神準 (3558)-元大-北府券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
84張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	180.00	180.50	-1	474	-0.21%
2024/04/30	0.1	184.00	1	183.00	181.00	-0.9	511	-0.18%
2024/04/29	2.1	180.76	2	181.50	181.00	0.1	509	0.01%
2024/04/25	1	178.00	0	0.00	177.00	1	506	0.20%
2024/04/22	1	172.50	0	0.00	172.00	1	509	0.20%
2024/04/19	1	170.00	1	171.00	170.00	0	506	0.00%
2024/04/18	0	0.00	0.2	178.00	178.00	-0.2	501	-0.04%
2024/04/16	0.1	178.50	0	0.00	179.50	0.1	509	0.01%
2024/04/15	0.1	184.00	0	0.00	184.00	0.1	504	0.01%
2024/03/29	0	0.00	1	214.50	214.50	-1	470	-0.21%
2024/03/26	1	218.00	0	0.00	216.00	1	476	0.21%
2024/03/20	0	0.00	1	230.00	230.50	-1	470	-0.21%
2024/03/19	0.1	228.00	0	0.00	225.50	0.1	470	0.02%
2024/03/12	0	0.00	1	223.00	222.50	-1	499	-0.20%
2024/03/11	0	0.00	1	221.00	218.50	-1	535	-0.19%
2024/03/08	1	225.00	0	0.00	223.00	1	534	0.19%
2024/03/07	0.1	230.50	0	0.00	229.50	0.1	535	0.02%
2024/02/29	0	0.00	0	237.00	236.00	0	538	0.00%
2024/02/27	0	0.00	0	246.50	240.50	0	532	0.00%
2024/02/22	1	237.50	0	0.00	237.50	1	521	0.19%
2024/02/05	0	0.00	1.1	238.95	235.00	-1.1	540	-0.19%
2024/02/02	1	237.50	0	0.00	234.50	1	540	0.19%
2024/01/31	0.1	243.00	0	0.00	239.50	0.1	535	0.02%
2024/01/30	1	244.00	2.1	241.40	241.50	-1.1	533	-0.21%
2024/01/29	0	0.00	1	245.50	247.00	-1	526	-0.19%
2024/01/26	1.1	252.09	0	0.00	248.00	1.1	517	0.21%
2024/01/25	3.1	253.11	2.1	251.96	246.50	1	484	0.21%
2024/01/24	0.2	240.63	0	0.00	247.50	0.2	425	0.05%
2024/01/19	1	224.00	0	0.00	224.50	1	398	0.25%
2024/01/18	0	0.00	0	216.50	217.50	0	399	0.00%
2024/01/17	0	0.00	1	224.00	222.50	-1	399	-0.25%
2024/01/10	1	227.00	0	0.00	224.00	1	424	0.24%
2023/12/29	0.1	242.50	0	0.00	245.00	0.1	467	0.01%
2023/12/20	0	0.00	4	247.50	247.00	-4	502	-0.80%
2023/12/14	2	258.73	0	0.00	256.00	2	521	0.39%
2023/12/13	1	260.50	2	260.00	257.50	-1	520	-0.19%
2023/12/12	1.1	255.74	1	254.00	252.00	0.1	516	0.03%
2023/12/11	1	253.50	1	251.00	251.00	0	521	0.00%
2023/12/06	1	264.00	0.2	263.00	258.00	0.9	526	0.16%
2023/11/29	0	246.50	0	0.00	246.00	0	538	0.00%
2023/11/24	1	241.50	0	0.00	240.50	1	576	0.17%
2023/11/22	1	242.50	0	0.00	242.50	1	608	0.16%
2023/11/20	0	0.00	1	245.00	246.00	-1	655	-0.15%
2023/11/16	1	245.00	0.1	246.00	243.50	0.9	707	0.13%
2023/11/15	0.1	246.00	2	240.50	245.50	-1.9	737	-0.26%
2023/11/14	0	233.00	0	0.00	236.00	0	755	0.00%
2023/11/10	1	232.00	0	0.00	232.00	1	827	0.12%
2023/11/08	0.1	239.50	0	0.00	238.00	0.1	871	0.01%
2023/11/06	1	239.50	0	0.00	241.00	1	953	0.10%
2023/11/02	0	0.00	1	238.00	237.00	-1	1,076	-0.09%
2023/10/27	0	0.00	2	237.50	238.00	-2	1,675	-0.12%
2023/10/24	2	233.00	0	0.00	237.50	2	2,254	0.09%
2023/10/20	0	0.00	0	237.50	236.00	0	2,355	0.00%
2023/10/19	1	244.00	1	241.50	244.00	0	2,361	0.00%
2023/10/18	0	0.00	0.1	248.44	244.50	-0.1	2,378	0.00%
2023/10/16	1	256.50	1	249.00	249.50	0	2,408	0.00%
2023/10/11	1.2	266.78	4	266.75	260.00	-2.9	2,497	-0.11%
2023/10/05	1	271.50	1	274.00	274.00	0	2,681	0.00%
2023/10/03	3	277.17	2	281.50	270.50	1	2,855	0.04%
2023/10/02	1	271.00	3	272.17	275.00	-2	2,860	-0.07%
2023/09/25	1	264.50	0	0.00	265.50	1	2,965	0.03%
2023/09/22	1	262.50	0	0.00	264.00	1	2,981	0.03%
2023/09/20	1.1	268.55	2	267.25	266.50	-0.9	3,093	-0.03%
2023/09/19	3.1	274.05	3	271.00	268.00	0.1	3,101	0.00%
2023/09/18	0	273.50	0	0.00	270.00	0	3,098	0.00%
2023/09/15	2	271.51	1	271.50	272.00	1	3,099	0.03%
2023/09/14	0	273.50	0	0.00	275.50	0	3,102	0.00%
2023/09/12	0	264.00	0	267.00	265.00	0	3,115	0.00%
2023/09/11	1	274.50	0.1	271.50	266.00	1	3,122	0.03%
2023/09/08	1.1	278.55	1	275.50	274.00	0.1	3,130	0.00%
2023/09/07	3	283.52	2	282.25	280.00	1	3,152	0.03%
2023/09/06	2	281.09	3.1	284.50	284.00	-1.1	3,152	-0.03%
2023/09/05	1	278.59	0	279.00	278.50	1	3,160	0.03%
2023/09/01	0	277.55	0	0.00	276.00	0	3,167	0.00%
2023/08/31	1	274.00	1	276.56	279.00	0	3,171	0.00%
2023/08/30	3.1	272.14	1	271.54	269.00	2.1	3,168	0.07%
2023/08/29	4	268.63	5	268.30	271.00	-1	3,189	-0.03%
2023/08/28	2	271.47	5	268.11	267.50	-3	3,198	-0.09%
2023/08/25	2	280.00	2.1	275.57	274.50	-0.1	3,201	0.00%
2023/08/24	7	289.09	1.2	283.37	284.00	5.8	3,250	0.18%
2023/08/23	2.3	300.78	2	302.50	293.50	0.3	3,293	0.01%
2023/08/22	1	303.43	2	301.48	297.50	-1	3,373	-0.03%
2023/08/21	2	293.74	3	296.69	297.00	-1	3,385	-0.03%
2023/08/18	6.1	298.05	3	291.17	291.00	3.1	3,369	0.09%
2023/08/17	3	296.27	6	294.75	304.00	-3	3,409	-0.09%
2023/08/16	3	285.17	2	284.25	285.50	1	3,389	0.03%
2023/08/15	3	290.00	2	291.25	289.50	1	3,459	0.03%
2023/08/14	2	284.02	2	281.50	285.00	0	3,553	0.00%
2023/08/11	2	297.75	2.1	294.69	291.00	-0.1	3,560	0.00%
2023/08/10	2	291.25	1.2	297.82	290.50	0.8	3,544	0.02%
2023/08/09	2	307.69	1.1	303.83	301.00	1	3,515	0.03%
2023/08/08	3.1	315.14	1	312.50	309.50	2.1	3,489	0.06%
2023/08/07	7.2	310.93	10	311.00	321.50	-2.9	3,428	-0.08%
2023/08/04	12	302.29	9	302.00	307.50	3	3,368	0.09%
2023/08/02	3	304.83	3.1	297.89	291.00	-0.1	3,270	0.00%
2023/08/01	3	325.83	3.3	331.96	314.50	-0.3	3,154	-0.01%
2023/07/31	1	318.10	2	338.00	320.00	-1	2,965	-0.03%
2023/07/28	3.1	308.87	4.5	314.04	313.00	-1.4	2,734	-0.05%
2023/07/27	3.2	291.48	5.1	291.78	293.50	-1.9	2,577	-0.07%
2023/07/26	2	283.00	1	276.00	273.00	1	2,511	0.04%
2023/07/25	1	281.50	1.1	290.10	282.50	-0.1	2,509	0.00%
2023/07/24	3	272.17	0	0.00	276.50	3	2,487	0.12%
2023/07/21	1	271.51	2	270.00	269.00	-1	2,514	-0.04%
2023/07/20	1	277.04	1	277.50	275.00	0	2,539	0.00%
2023/07/18	1	275.50	3	277.50	280.50	-2	2,579	-0.08%
2023/07/17	3	276.49	1	280.00	273.00	2	2,588	0.08%
2023/07/14	2	284.50	1	283.01	278.00	1	2,580	0.04%
2023/07/13	7.1	292.87	7	283.57	280.50	0.1	2,565	0.00%
2023/07/12	2	284.49	3	284.17	287.00	-1	2,462	-0.04%
2023/07/11	2	281.25	3	282.50	278.00	-1	2,445	-0.04%
2023/07/10	2	274.95	5.1	273.07	278.00	-3.1	2,451	-0.13%
2023/07/07	5	255.01	1.2	258.99	258.50	3.8	2,394	0.16%
2023/07/06	1	260.00	0	0.00	253.50	1	2,478	0.04%
2023/07/05	2	259.00	1	258.00	255.00	1	2,501	0.04%
2023/07/04	0	0.00	0	262.50	261.00	0	2,524	0.00%
2023/07/03	3.1	264.65	2.1	262.83	267.00	1	2,539	0.04%
2023/06/30	2.1	257.13	1	256.00	255.00	1.1	2,512	0.04%
2023/06/29	0.1	255.95	0	0.00	255.50	0.1	2,548	0.00%
2023/06/28	1.1	243.60	1	252.00	253.00	0.1	2,560	0.00%
2023/06/15	3.3	255.15	1	252.50	252.50	2.3	3,304	0.07%
2023/06/14	1	253.00	0	0.00	251.00	1	3,357	0.03%
2023/06/12	1	253.00	1	249.00	248.00	0	3,475	0.00%
2023/06/09	1	245.01	5	245.30	249.00	-4	3,512	-0.11%
2023/06/08	4	249.88	5.1	254.14	249.00	-1.1	3,549	-0.03%
2023/06/06	1	252.50	0.1	253.00	254.50	0.9	3,707	0.02%
2023/06/05	6.1	255.47	0	0.00	256.50	6.1	3,804	0.16%
2023/06/02	1	253.00	0	0.00	254.00	1	3,914	0.03%
2023/06/01	0	0.00	1	259.00	260.00	-1	4,028	-0.02%
2023/05/31	0.1	263.00	0.1	263.00	261.50	0	4,192	0.00%
2023/05/30	1.1	264.50	2	265.75	267.50	-0.9	4,338	-0.02%
2023/05/29	0.1	264.50	3	254.33	263.00	-2.9	4,356	-0.07%
2023/05/26	3	250.33	2	258.50	246.50	1	4,332	0.02%
2023/05/25	3	263.33	0.1	255.00	255.00	2.9	4,347	0.07%
2023/05/24	0	0.00	3	281.50	283.00	-3	4,396	-0.07%
2023/05/23	4	293.63	1	285.50	285.50	3	4,487	0.07%
2023/05/19	5	293.70	4	292.25	285.50	1	4,740	0.02%
2023/05/18	0.1	285.50	1	292.50	292.00	-0.9	4,845	-0.02%
2023/05/17	1	276.00	4	272.00	275.50	-3	4,888	-0.06%
2023/05/16	4	270.25	2	274.50	267.50	2	4,878	0.04%
2023/05/15	2	273.75	3	276.83	269.50	-1	4,916	-0.02%
2023/05/12	2	272.00	0	0.00	274.50	2	4,958	0.04%
2023/05/11	1	269.00	0	0.00	269.50	1	5,019	0.02%
2023/05/10	1	267.50	3	277.00	278.00	-2	5,089	-0.04%
2023/05/09	3	277.33	0	0.00	276.00	3	5,156	0.06%
2023/05/08	1	289.50	1	286.00	286.00	0	5,258	0.00%
2023/05/05	1	284.00	2	283.00	284.00	-1	5,322	-0.02%
2023/05/03	5	290.40	4	282.00	282.00	1	5,552	0.02%
2023/04/28	1	287.00	1	285.00	285.00	0	5,601	0.00%
2023/04/26	0	0.00	5	277.80	284.50	-5	5,571	-0.09%
2023/04/25	3	281.17	0	0.00	276.50	3	5,539	0.05%
2023/04/24	1.1	290.70	1	290.50	288.00	0.1	5,506	0.00%
2023/04/21	0	0.00	3.1	297.87	286.50	-3.1	5,504	-0.06%
2023/04/20	3	306.50	0	0.00	300.50	3	5,492	0.05%
2023/04/19	1	308.00	1	311.50	312.00	0	5,507	0.00%
2023/04/14	1.2	316.70	1	314.50	314.50	0.2	5,486	0.00%
2023/04/13	3	316.50	4	311.88	310.00	-1	5,456	-0.02%
2023/04/12	2	328.50	2	323.75	324.50	0	5,410	0.00%
2023/04/11	6	335.67	5	333.10	329.50	1	5,375	0.02%
2023/04/10	2	341.25	5	340.60	345.00	-3	5,285	-0.06%
2023/04/07	5.1	334.05	0	0.00	337.00	5.1	5,264	0.10%
2023/04/06	2	335.50	2	341.50	339.50	0	5,237	0.00%
2023/03/30	0.1	347.00	4	342.00	342.00	-3.9	5,211	-0.07%
2023/03/29	2	336.50	0	0.00	334.50	2	5,195	0.04%
2023/03/28	3	354.00	2.1	367.24	342.50	1	5,200	0.02%
2023/03/27	10	370.90	10.1	352.87	347.00	-0.1	5,182	0.00%
2023/03/24	8.1	360.92	5	360.70	357.00	3.1	5,109	0.06%
2023/03/23	1	349.00	1	347.00	347.00	0	5,008	0.00%
2023/03/22	0.1	346.50	1	346.50	348.00	-0.9	5,022	-0.02%
2023/03/21	8	331.25	7	329.57	327.50	1	5,064	0.02%
2023/03/20	4	327.13	4	331.63	333.50	0	5,270	0.00%
2023/03/17	5	326.80	9	330.94	328.00	-4	5,392	-0.07%
2023/03/16	2.1	325.67	2	322.00	323.50	0.1	5,376	0.00%
2023/03/15	7.1	329.01	7	328.50	322.50	0.1	5,363	0.00%
2023/03/14	4	330.25	0.1	327.00	325.50	3.9	5,288	0.07%
2023/03/13	2.1	330.00	2	333.50	335.00	0.1	5,268	0.00%
2023/03/10	3	332.83	3	337.17	335.50	0	5,236	0.00%
2023/03/09	2	335.25	6	340.67	342.00	-4	5,247	-0.08%
2023/03/08	4	338.50	0	0.00	340.00	4	5,214	0.08%
2023/03/07	3	347.50	4	349.88	357.00	-1	5,265	-0.02%
2023/03/06	3	337.50	3	347.17	338.50	0	5,282	0.00%
2023/03/03	9	329.44	8	327.81	328.00	1	5,206	0.02%
2023/03/02	4	312.88	7	311.79	328.00	-3	5,064	-0.06%
2023/03/01	4	302.63	2	298.50	298.50	2	4,955	0.04%
2023/02/24	2	299.25	2	294.50	297.00	0	4,999	0.00%
2023/02/23	2	293.00	2.1	296.18	295.00	-0.1	5,146	0.00%
2023/02/22	1.1	311.10	0	0.00	291.00	1.1	5,152	0.02%
2023/02/21	5	317.90	5.1	318.98	323.00	-0.1	5,216	0.00%
2023/02/20	2	302.25	2	307.00	312.00	0	5,244	0.00%
2023/02/17	6	288.58	7	291.07	295.00	-1	5,155	-0.02%
2023/02/16	3.1	268.98	3	273.50	282.50	0.1	4,998	0.00%
2023/02/15	3	260.50	4	263.00	262.00	-1	4,934	-0.02%
2023/02/14	1	254.00	3	253.17	256.00	-2	4,957	-0.04%
2023/02/13	2	258.50	2	256.75	253.00	0	5,020	0.00%
2023/02/10	1	253.50	1	252.00	254.50	0	5,036	0.00%
2023/02/09	3	262.67	1.1	262.47	263.00	1.9	5,100	0.04%
2023/02/08	0	260.00	0	0.00	261.00	0	5,076	0.00%
2023/02/07	2	252.00	3	249.26	255.50	-1	5,054	-0.02%
2023/02/06	1.1	236.44	0	246.97	242.00	1.1	5,042	0.02%
2023/02/03	1	234.04	2	239.71	241.00	-1	5,012	-0.02%
2023/02/02	2	233.53	2.1	234.98	237.50	0	5,010	0.00%
2023/02/01	4.1	219.63	9.1	222.25	231.50	-5.1	4,968	-0.10%
2023/01/31	5.1	217.87	2	222.99	219.50	3.1	4,866	0.06%
2023/01/30	0	213.00	0	211.85	210.00	0	4,831	0.00%
2023/01/17	0	208.00	0	207.39	207.50	0	4,897	0.00%
2023/01/16	4	205.22	3	206.17	207.00	1	4,969	0.02%
2023/01/12	1	209.00	1.1	206.50	205.50	-0.1	5,090	0.00%
2023/01/11	1.1	211.30	5.1	209.59	208.00	-4	5,171	-0.08%
2023/01/10	4.1	210.36	4	210.25	209.50	0.1	5,257	0.00%
2023/01/09	1	212.00	1	214.00	207.50	0	5,323	0.00%
2023/01/06	1	206.50	0	0.00	209.50	1	5,382	0.02%
2023/01/05	3	204.00	0	0.00	202.50	3	5,475	0.05%
2023/01/04	2	206.50	0	0.00	204.50	2	5,570	0.04%
2023/01/03	0	0.00	3	205.00	204.50	-3	5,654	-0.05%
2022/12/30	1	202.00	0	0.00	199.00	1	5,861	0.02%
2022/12/29	0	0.00	1	195.00	196.00	-1	6,000	-0.02%
2022/12/28	2	204.50	1	201.00	199.00	1	6,122	0.02%
2022/12/27	0	0.00	1	206.50	206.50	-1	6,228	-0.02%
2022/12/26	1	204.00	2	202.50	201.50	-1	6,262	-0.02%
2022/12/23	3	205.00	2	202.00	206.00	1	6,314	0.02%
2022/12/22	4	207.25	2	208.00	207.00	2	6,339	0.03%
2022/12/20	1	215.50	6	216.50	206.50	-5	6,367	-0.08%
2022/12/19	18	217.75	15.3	215.45	218.00	2.7	6,347	0.04%
2022/12/15	14	220.21	12	217.50	217.50	2	6,301	0.03%
2022/12/14	2	218.00	2	216.50	220.00	0	6,273	0.00%
2022/12/13	14	231.75	24	225.94	221.50	-10	6,197	-0.16%
2022/12/12	34.3	237.42	26	234.83	237.00	8.3	6,029	0.14%
2022/12/09	6	225.83	9	229.78	231.50	-3	5,750	-0.05%
2022/12/06	2	216.50	2	217.75	215.00	0	5,555	0.00%
2022/12/02	5	221.70	7	222.14	220.00	-2	5,616	-0.04%
2022/12/01	0	0.00	2	226.25	223.00	-2	5,648	-0.04%
2022/11/30	2	218.50	1	221.50	221.00	1	5,642	0.02%
2022/11/29	10	223.45	7	224.43	219.00	3	5,666	0.05%
2022/11/28	3	227.00	5	224.60	222.50	-2	5,574	-0.04%
2022/11/25	2	223.50	4	220.25	212.50	-2	5,518	-0.04%
2022/11/24	1	217.50	0.1	217.50	219.00	0.9	5,541	0.02%
2022/11/23	1	221.00	0	0.00	216.50	1	5,586	0.02%
2022/11/22	2	218.50	4	221.75	218.50	-2	5,610	-0.04%
2022/11/21	11	221.41	11	222.73	216.00	0	5,535	0.00%
2022/11/18	2	216.75	4.1	214.61	213.00	-2.1	5,410	-0.04%
2022/11/17	1	219.00	5.1	214.06	214.50	-4.1	5,425	-0.08%
2022/11/16	7.1	210.30	7	212.00	208.00	0.1	5,481	0.00%
2022/11/15	2	208.25	3	207.00	205.00	-1	5,439	-0.02%
2022/11/14	2	205.00	1	207.00	203.50	1	5,663	0.02%
2022/11/11	4	208.88	4	208.00	204.00	0	5,861	0.00%
2022/11/10	3	207.17	5	208.20	204.00	-2	5,904	-0.03%
2022/11/08	2	195.00	3	198.50	190.00	-1	5,894	-0.02%
2022/11/07	2	199.00	2	198.25	193.50	0	5,899	0.00%
2022/11/04	3	190.00	1	191.50	191.50	2	5,893	0.03%
2022/11/02	1	195.00	4	192.50	191.50	-3	5,966	-0.05%
2022/11/01	3	190.00	0	0.00	191.00	3	6,045	0.05%
2022/10/31	12	183.38	12	179.33	181.00	0	6,301	0.00%
2022/10/25	11	180.36	11	178.05	183.50	0	6,694	0.00%
2022/10/24	12	183.00	12	180.92	180.00	0	6,865	0.00%
2022/10/21	3	181.17	4	176.38	171.00	-1	6,889	-0.01%
2022/10/20	1	186.00	1	183.00	183.00	0	6,886	0.00%
2022/10/19	8	191.19	7	190.79	185.50	1	6,877	0.01%
2022/10/18	1	189.00	1	191.00	190.00	0	6,868	0.00%
2022/10/17	3	190.17	1	194.50	194.50	2	6,920	0.03%
2022/10/14	5	193.50	6	193.33	194.50	-1	6,911	-0.01%
2022/10/13	11	191.41	11	192.05	180.50	0	7,054	0.00%
2022/10/12	5	196.30	5	194.30	195.50	0	7,072	0.00%
2022/10/07	17	195.00	15	195.53	196.50	2	7,137	0.03%
2022/10/06	9	189.50	9	187.50	196.00	0	7,175	0.00%
2022/10/05	27	183.17	28	183.02	178.50	-1	7,384	-0.01%
2022/10/04	20	178.55	19	178.45	185.00	1	7,404	0.01%
2022/10/03	1	171.00	1	173.50	168.50	0	7,527	0.00%
2022/09/28	2	171.75	3	170.50	164.50	-1	7,819	-0.01%
2022/09/27	1	176.00	0	0.00	179.00	1	7,877	0.01%
2022/09/26	2	177.50	2	178.75	174.50	0	7,924	0.00%
2022/09/23	3	192.00	3	192.83	184.00	0	7,997	0.00%
2022/09/22	0	0.00	0	194.00	196.00	0	8,084	0.00%
2022/09/20	4	198.38	3	201.00	197.00	1	8,288	0.01%
2022/09/16	0	0.00	6	202.00	200.00	-6	8,475	-0.07%
2022/09/13	1	220.00	0	0.00	213.50	1	8,727	0.01%
2022/09/06	0	0.00	1	223.50	216.00	-1	9,112	-0.01%
2022/09/05	9	224.11	3.2	229.69	218.00	5.8	9,221	0.06%
2022/09/02	3	227.00	4	230.00	225.00	-1	9,207	-0.01%
2022/09/01	7	226.50	0	0.00	224.00	7	9,270	0.08%
2022/08/31	0	229.50	1	229.50	229.50	-1	9,339	-0.01%
2022/08/30	1	218.00	0	0.00	219.50	1	9,302	0.01%
2022/08/29	0	212.00	0	0.00	211.00	0	9,329	0.00%
2022/08/26	1	226.50	0	0.00	226.00	1	9,466	0.01%
2022/08/25	2	230.25	3	230.67	230.00	-1	9,546	-0.01%
2022/08/24	3	228.33	0	0.00	226.00	3	9,611	0.03%
2022/08/23	2.1	232.46	1	232.00	227.50	1.1	9,510	0.01%
2022/08/19	6	245.58	3.3	244.83	232.00	2.7	9,366	0.03%
2022/08/18	0	0.00	1.1	236.19	246.00	-1.1	9,224	-0.01%
2022/08/17	1	230.50	0	0.00	224.00	1	9,115	0.01%
2022/08/16	1.3	225.72	1	229.50	225.00	0.3	9,119	0.00%
2022/08/12	2	220.00	2	222.50	215.50	0	9,394	0.00%
2022/08/09	1	240.50	1.1	241.27	231.00	-0.1	9,660	0.00%
2022/08/08	14.2	243.73	14	240.79	227.50	0.2	9,632	0.00%
2022/08/05	4.1	225.80	5	228.70	233.00	-0.9	9,559	-0.01%
2022/08/04	2.1	215.38	1	213.00	220.00	1.1	9,297	0.01%
2022/08/02	4	211.50	4	212.50	213.00	0	9,381	0.00%
2022/07/29	1	206.00	5	206.30	218.50	-4	9,333	-0.04%
2022/07/28	6	204.33	5	207.00	199.00	1	9,305	0.01%
2022/07/26	1	200.00	0	0.00	197.00	1	9,391	0.01%
2022/07/22	3	208.17	2	208.50	204.50	1	9,905	0.01%
2022/07/21	6	204.92	5	203.40	204.50	1	10,020	0.01%
2022/07/20	6	204.92	6	207.58	207.00	0	10,006	0.00%
2022/07/19	0	0.00	1	201.00	202.00	-1	9,831	-0.01%
2022/07/18	3	197.50	6	196.00	198.50	-3	9,888	-0.03%
2022/07/15	3	194.50	3	194.00	187.50	0	9,856	0.00%
2022/07/14	6	189.08	6	192.50	194.00	0	9,828	0.00%
2022/07/13	32	199.58	27	198.39	192.50	5	9,748	0.05%
2022/07/12	4	193.25	5	195.20	204.50	-1	9,481	-0.01%
2022/07/11	4	196.12	5	196.80	199.00	-1	9,502	-0.01%
2022/07/08	12	190.63	11	191.09	194.00	1	9,351	0.01%
2022/07/07	1	173.50	1	167.00	176.50	0	9,258	0.00%
2022/07/04	0	0.00	1	161.50	160.50	-1	9,394	-0.01%
2022/07/01	13	165.50	13	167.27	162.00	0	9,467	0.00%
2022/06/30	9	167.89	10	172.35	174.50	-1	9,552	-0.01%
2022/06/29	1	172.50	3	176.33	178.00	-2	9,580	-0.02%
2022/06/28	4	181.00	1	181.00	181.00	3	9,484	0.03%
2022/06/27	3	196.33	3	198.83	197.00	0	9,509	0.00%
2022/06/24	4	193.88	4	195.88	192.50	0	9,435	0.00%
2022/06/23	6	190.75	5	192.80	191.00	1	9,378	0.01%
2022/06/22	1	189.50	1	192.00	189.50	0	9,374	0.00%
2022/06/21	2	196.75	2	198.50	196.00	0	9,315	0.00%
2022/06/20	1	191.50	0	0.00	192.50	1	9,190	0.01%
2022/06/17	2	191.50	3.1	195.45	198.50	-1.1	9,091	-0.01%
2022/06/16	4.1	210.24	4	198.50	193.50	0.1	8,945	0.00%
2022/06/15	6	208.92	6.1	208.40	204.50	-0.1	8,807	0.00%
2022/06/14	8	202.63	7.1	199.47	210.50	0.9	8,607	0.01%
2022/06/13	2	195.25	1	195.00	194.50	1	8,422	0.01%
2022/06/10	4	203.13	3	202.00	206.00	1	8,350	0.01%
2022/06/09	1	192.00	5	195.50	202.50	-4	8,226	-0.05%
2022/06/07	3	190.00	2	192.75	189.50	1	8,028	0.01%
2022/06/06	5.2	217.31	5	200.30	195.50	0.2	7,919	0.00%
2022/06/02	8	216.63	7	218.00	217.00	1	7,698	0.01%
2022/06/01	2	210.25	6	213.75	218.00	-4	7,567	-0.05%
2022/05/31	2	201.25	1	200.00	198.50	1	7,424	0.01%
2022/05/30	5	204.20	6	197.92	201.00	-1	7,390	-0.01%
2022/05/27	1	195.00	1	191.50	193.50	0	7,299	0.00%
2022/05/26	2	190.50	1	186.00	189.00	1	7,244	0.01%
2022/05/25	7	194.64	7	194.07	196.00	0	7,103	0.00%
2022/05/24	10	206.75	10	203.85	194.50	0	6,969	0.00%
2022/05/23	12	209.13	12	210.54	212.50	0	6,800	0.00%
2022/05/20	15	211.03	14	209.57	204.00	1	6,606	0.02%
2022/05/19	1	199.00	1	203.00	205.50	0	6,285	0.00%
2022/05/18	3	201.00	4	200.50	202.50	-1	6,182	-0.02%
2022/05/17	4	192.50	4	193.63	198.50	0	6,012	0.00%
2022/05/16	1	179.00	1	183.00	180.50	0	5,782	0.00%
2022/05/13	1	183.50	1	176.00	178.00	0	5,748	0.00%
2022/05/12	5	183.50	5.1	183.51	178.00	-0.1	5,798	0.00%
2022/05/11	9	181.72	9	179.44	183.50	0	5,726	0.00%
2022/05/10	24	176.25	24	164.83	180.00	0	5,499	0.00%
2022/05/09	18	173.44	18	169.14	164.00	0	5,280	0.00%
2022/05/06	1	190.00	1	187.50	181.50	0	5,199	0.00%
2022/05/05	4	210.63	3	208.50	201.50	1	5,090	0.02%
2022/05/04	9	203.39	9	203.78	204.50	0	4,861	0.00%
2022/05/03	1	201.00	0	0.00	205.00	1	4,708	0.02%
2022/04/29	8	204.44	8	200.56	198.00	0	4,581	0.00%
2022/04/28	12	198.96	12	200.83	200.00	0	4,316	0.00%
2022/04/27	3	187.67	2	186.75	190.50	1	3,923	0.03%
2022/04/25	7	175.43	7	174.86	175.50	0	3,590	0.00%
2022/04/22	1	170.50	1	172.00	180.50	0	3,523	0.00%
2022/04/20	1	206.50	1	200.00	200.50	0	3,217	0.00%
2022/04/19	4	199.50	5	201.00	198.00	-1	3,103	-0.03%
2022/04/18	7	198.57	7	194.07	194.00	0	2,915	0.00%
2022/04/15	2	196.25	4	193.38	191.50	-2	2,798	-0.07%
2022/04/14	1	193.00	0	0.00	190.50	1	2,613	0.04%
2022/04/13	2	197.75	0	0.00	202.00	2	2,516	0.08%
2022/04/12	0	0.00	1	192.50	184.00	-1	2,389	-0.04%
2022/04/11	7	190.64	6	190.50	193.00	1	2,302	0.04%
2022/04/08	1	184.50	1	187.00	187.00	0	2,037	0.00%
2022/04/07	23	173.11	24	173.58	170.00	-1	1,901	-0.05%
2022/04/06	3	172.00	4	171.50	174.50	-1	1,741	-0.06%
2022/04/01	6	163.08	6	164.00	165.50	0	1,530	0.00%
2022/03/30	2	158.50	1	159.00	161.00	1	1,324	0.08%
2022/03/29	2	153.25	4	156.75	160.00	-2	1,155	-0.17%
2022/03/28	4	144.13	4	143.63	145.50	0	1,051	0.00%
2022/03/25	0	0.00	2	142.25	146.00	-2	1,006	-0.20%
2022/03/24	1	133.00	5	133.20	135.00	-4	908	-0.44%
2022/03/23	2	125.25	1	128.00	129.50	1	842	0.12%
2022/03/10	3	123.17	1	123.00	119.00	2	738	0.27%
2022/03/09	0	0.00	1	116.50	116.00	-1	721	-0.14%
2022/03/08	1	115.50	0	0.00	114.00	1	716	0.14%
2022/03/07	0	0.00	2	109.00	114.00	-2	705	-0.28%
2022/03/01	2	120.50	2	119.00	121.00	0	663	0.00%
2022/02/17	1	120.50	0	0.00	121.00	1	590	0.17%
2022/02/16	0	0.00	1	125.00	125.00	-1	570	-0.18%
2022/02/15	1	123.00	1	123.50	122.50	0	545	0.00%
2022/02/14	4	127.63	1	127.50	126.00	3	498	0.60%
2022/02/11	0	0.00	3	126.50	126.50	-3	334	-0.90%
2022/02/10	1	114.50	14	114.50	115.00	-13	286	-4.54%
2022/02/08	5	115.00	7	116.79	119.00	-2	239	-0.84%
2022/01/21	1	108.50	0	0.00	107.00	1	164	0.61%
2022/01/20	14	112.39	0	0.00	111.50	14	157	8.91%
2022/01/19	2	111.00	1	113.00	111.00	1	147	0.68%
2022/01/18	1	108.00	1	108.50	107.50	0	126	0.00%
2022/01/17	1	110.00	1	111.50	110.50	0	114	0.00%
2021/12/30	0	0.00	1	102.50	102.50	-1	75	-1.33%
2021/12/29	0	0.00	1	101.50	101.00	-1	71	-1.39%
2021/12/17	0.1	98.90	0	0.00	98.10	0.1	68	0.15%
2021/08/02	2	97.80	0	0.00	97.90	2	102	1.95%
2021/07/13	0	0.00	1	101.00	100.50	-1	116	-0.85%
2021/07/09	0	0.00	1	98.60	100.00	-1	115	-0.87%
2021/06/25	1	96.20	0	0.00	96.10	1	144	0.69%
2021/05/11	1	95.80	0	0.00	94.10	1	190	0.53%
2021/04/20	0	0.00	1	110.00	111.00	-1	212	-0.47%
2021/04/14	1	110.50	0	0.00	109.00	1	232	0.43%
2021/04/09	0	0.00	1	115.50	114.00	-1	227	-0.44%
2021/03/29	0	0.00	4	114.00	113.50	-4	209	-1.91%
2021/03/26	0	0.00	1	114.00	113.00	-1	203	-0.49%
2021/03/11	0	0.00	1	109.50	109.50	-1	233	-0.43%
2021/03/10	0	0.00	2	109.00	109.50	-2	262	-0.76%
2021/03/09	0	0.00	1	107.00	107.00	-1	274	-0.36%
2021/03/03	1	107.50	0	0.00	107.50	1	273	0.37%
2021/02/24	2	107.00	0	0.00	106.50	2	271	0.74%
2021/01/27	4	103.00	0	0.00	104.00	4	257	1.55%
2021/01/21	0	0.00	1	104.00	104.50	-1	253	-0.39%
2021/01/15	1	106.50	0	0.00	106.50	1	242	0.41%
2021/01/14	1	109.00	0	0.00	110.00	1	233	0.43%
2021/01/13	0	0.00	1	110.00	108.00	-1	211	-0.47%
2020/12/23	1	102.00	0	0.00	101.50	1	165	0.60%
2020/12/11	1	107.50	0	0.00	107.00	1	156	0.64%
2020/12/10	0	0.00	1	111.50	111.50	-1	148	-0.67%
2020/12/04	0	0.00	1	105.00	108.50	-1	111	-0.90%
2020/12/03	0	0.00	1	98.70	105.50	-1	79	-1.26%
2020/11/20	1	98.50	0	0.00	97.80	1	55	1.79%
2020/09/04	1	92.60	0	0.00	93.00	1	170	0.59%
2020/08/11	0	0.00	1	97.00	95.70	-1	228	-0.44%
2020/08/06	0	0.00	2	99.25	99.30	-2	238	-0.84%
2020/07/31	0	0.00	1	98.00	97.70	-1	285	-0.35%
2020/07/09	1	108.50	0	0.00	108.00	1	347	0.29%
2020/06/24	1	107.50	0	0.00	108.00	1	311	0.32%
2020/06/11	1	105.00	0	0.00	105.00	1	324	0.31%
2020/06/05	0	0.00	1	112.50	113.00	-1	322	-0.31%
2020/06/04	1	111.50	2	113.00	111.50	-1	323	-0.31%
2020/06/03	2	111.00	0	0.00	110.50	2	314	0.64%
2020/05/27	1	110.00	2	110.25	109.00	-1	305	-0.33%
2020/05/21	0	0.00	1	109.50	109.50	-1	305	-0.33%
2020/05/18	1	104.50	0	0.00	105.00	1	297	0.34%
2020/05/13	0	0.00	1	107.50	109.00	-1	289	-0.35%
2020/05/11	0	0.00	2	111.00	110.50	-2	284	-0.70%
2020/05/07	3	116.00	1	111.00	115.50	2	270	0.74%
2020/05/06	2	108.75	1	108.50	110.50	1	246	0.40%
2020/05/05	0	0.00	2	107.25	106.00	-2	234	-0.85%
2020/05/04	1	106.50	1	106.00	106.00	0	231	0.00%
2020/04/30	2	107.50	0	0.00	107.50	2	228	0.88%
2020/03/16	1	93.30	0	0.00	90.00	1	184	0.54%
2020/02/14	0	0.00	1	113.50	114.50	-1	207	-0.48%
2020/02/11	0	0.00	1	111.00	112.00	-1	220	-0.45%
2020/02/10	1	112.00	0	0.00	110.50	1	233	0.43%
2020/01/31	0	0.00	4	106.50	109.00	-4	320	-1.25%
2020/01/30	1	111.50	0	0.00	108.50	1	323	0.31%
2020/01/17	1	121.00	1	121.50	121.00	0	327	0.00%
2020/01/08	2	116.75	0	0.00	116.00	2	448	0.45%
2020/01/02	0	0.00	1	123.50	123.50	-1	551	-0.18%
2019/12/31	1	122.00	0	0.00	121.50	1	551	0.18%
2019/12/27	1	126.50	1	127.00	126.50	0	544	0.00%
2019/12/25	1	124.00	0	0.00	126.00	1	552	0.18%
2019/12/11	0	0.00	1	129.50	129.50	-1	554	-0.18%
2019/11/27	1	128.00	0	0.00	128.00	1	598	0.17%
2019/11/26	4	128.00	0	0.00	128.50	4	603	0.66%
2019/11/08	1	132.50	0	0.00	133.00	1	688	0.15%
2019/11/06	1	138.50	0	0.00	136.00	1	671	0.15%
2019/11/05	2	137.25	2	137.50	137.50	0	659	0.00%
2019/11/04	3	135.00	3	140.00	136.00	0	645	0.00%
2019/11/01	1	128.00	0	0.00	128.50	1	596	0.17%
2019/10/31	1	129.50	1	128.50	127.50	0	610	0.00%
2019/10/22	0	0.00	1	135.00	134.50	-1	597	-0.17%
2019/10/21	0	0.00	3	131.50	133.50	-3	566	-0.53%
2019/10/17	3	133.00	0	0.00	131.50	3	545	0.55%
2019/10/15	1	130.00	1	127.00	127.00	0	490	0.00%
2019/10/14	1	127.50	2	127.00	128.50	-1	444	-0.22%
2019/10/09	1	117.50	1	115.00	117.00	0	395	0.00%
2019/09/26	0	0.00	1	112.50	113.00	-1	372	-0.27%
2019/09/23	0	0.00	1	111.00	111.50	-1	367	-0.27%
2019/09/20	1	111.00	1	111.50	111.50	0	366	0.00%
2019/09/11	1	109.50	0	0.00	109.00	1	358	0.28%
2019/09/10	1	108.00	1	108.50	109.00	0	355	0.00%
2019/09/09	1	114.00	0	0.00	114.50	1	343	0.29%
2019/09/06	1	117.50	0	0.00	116.00	1	339	0.29%
2019/08/29	1	112.50	2	114.25	115.00	-1	296	-0.34%
2019/08/28	1	112.50	1	114.00	110.50	0	287	0.00%
2019/08/27	1	109.50	1	111.00	111.00	0	283	0.00%
2019/08/26	1	109.50	0	0.00	107.00	1	279	0.36%
2019/08/22	0	0.00	2	114.00	115.50	-2	275	-0.73%
2019/08/21	1	114.50	1	114.50	115.50	0	264	0.00%
2019/08/19	1	109.50	1	110.50	109.00	0	220	0.00%
2019/08/16	1	108.00	0	0.00	109.50	1	214	0.47%
2019/08/02	0	0.00	1	103.50	103.50	-1	153	-0.65%
2019/08/01	1	103.50	2	104.50	102.50	-1	140	-0.71%
2019/07/30	1	100.50	0	0.00	98.40	1	123	0.81%
2019/07/29	0	0.00	1	98.50	98.70	-1	114	-0.87%
2019/07/02	1	100.00	0	0.00	100.00	1	119	0.84%
2019/06/04	1	94.50	0	0.00	94.50	1	179	0.56%
2019/05/29	1	94.60	2	96.50	96.70	-1	185	-0.54%
2019/05/23	2	92.60	0	0.00	92.80	2	201	0.99%
2019/04/01	0	0.00	5	107.00	107.50	-5	351	-1.42%
2019/03/22	0	0.00	1	108.00	108.00	-1	344	-0.29%
2019/03/15	5	110.00	0	0.00	110.50	5	336	1.49%
2019/03/13	1	111.00	1	112.00	111.50	0	327	0.00%
2019/03/12	1	110.50	1	109.50	109.50	0	314	0.00%
2019/03/11	0	0.00	1	105.50	106.00	-1	305	-0.33%
2019/02/25	0	0.00	1	110.00	108.50	-1	288	-0.35%
2019/02/22	1	112.50	0	0.00	109.50	1	284	0.35%
2019/02/20	1	109.50	1	111.00	108.50	0	271	0.00%
2019/02/18	1	109.50	0	0.00	110.50	1	255	0.39%
2019/02/14	1	104.50	2	104.25	102.50	-1	223	-0.45%
2019/01/29	1	104.50	0	0.00	105.00	1	185	0.54%
2019/01/28	0	0.00	2	104.75	104.50	-2	181	-1.10%
2019/01/25	1	102.50	0	0.00	102.50	1	175	0.57%
2019/01/23	1	103.50	5	104.60	103.50	-4	157	-2.54%
2019/01/22	8	105.88	2	105.50	101.50	6	140	4.27%
2018/12/17	0	0.00	3	93.00	92.60	-3	118	-2.54%
2018/12/06	3	92.00	0	0.00	92.00	3	120	2.48%
2018/12/04	0	0.00	2	99.50	99.20	-2	127	-1.56%
2018/10/30	2	79.90	0	0.00	80.50	2	166	1.20%
2018/10/17	0	0.00	10	90.00	90.00	-10	194	-5.14%
2018/10/11	10	83.70	0	0.00	84.60	10	201	4.97%
2018/10/05	1	104.00	0	0.00	104.00	1	196	0.51%
2018/09/18	1	112.50	1	114.00	113.50	0	241	0.00%
2018/08/09	0	0.00	1	133.00	132.50	-1	514	-0.19%
2018/08/08	0	0.00	2	134.50	133.00	-2	524	-0.38%
2018/08/02	3	138.00	1	141.00	136.00	2	669	0.30%
2018/07/31	0	0.00	1	138.00	136.00	-1	671	-0.15%
2018/07/19	1	137.50	0	0.00	136.00	1	666	0.15%
2018/07/16	1	137.50	0	0.00	135.50	1	666	0.15%
2018/07/13	1	137.00	1	138.50	137.50	0	673	0.00%
2018/07/11	1	134.00	1	133.50	133.50	0	687	0.00%
2018/07/06	0	0.00	1	130.50	130.50	-1	683	-0.15%
2018/06/15	1	154.00	0	0.00	152.00	1	689	0.15%
2018/06/13	2	156.25	2	156.25	155.00	0	688	0.00%
2018/06/11	1	156.50	0	0.00	156.00	1	676	0.15%
2018/06/08	0	0.00	1	162.00	159.50	-1	670	-0.15%
2018/06/05	2	163.00	4	161.88	158.00	-2	672	-0.30%
2018/06/04	2	158.00	0	0.00	160.00	2	643	0.31%
2018/06/01	1	157.00	1	159.00	157.00	0	633	0.00%
2018/05/23	0	0.00	1	159.00	157.00	-1	564	-0.18%
2018/05/18	2	153.50	7	151.43	152.00	-5	507	-0.98%
2018/05/17	9	156.44	4	156.50	156.00	5	488	1.02%
2018/05/16	2	152.75	1	152.50	152.50	1	451	0.22%
2018/05/15	3	152.17	3	152.50	152.50	0	439	0.00%
2018/05/14	1	156.00	0	0.00	151.00	1	416	0.24%
2018/05/11	0	0.00	1	150.00	151.50	-1	390	-0.26%
2018/05/10	1	151.50	11	144.00	151.50	-10	358	-2.79%
2018/05/04	0	0.00	2	129.00	131.00	-2	266	-0.75%
2018/04/30	0	0.00	1	129.00	129.00	-1	265	-0.38%
2018/04/20	0	0.00	1	135.50	136.00	-1	250	-0.40%
2018/04/19	1	136.00	2	135.75	134.50	-1	246	-0.41%
2018/04/18	6	134.33	2	135.75	136.00	4	237	1.69%
2018/04/16	0	0.00	1	132.00	130.50	-1	217	-0.46%
2018/04/13	0	0.00	2	131.50	131.50	-2	216	-0.92%
2018/04/12	3	131.33	0	0.00	131.50	3	215	1.39%
2018/03/31	0	0.00	1	137.00	136.50	-1	184	-0.54%
2018/03/30	10	134.00	0	0.00	135.00	10	176	5.66%
2018/03/21	1	133.50	0	0.00	132.00	1	158	0.63%
2018/03/19	1	139.00	0	0.00	135.50	1	156	0.64%
2018/03/16	0	0.00	1	133.50	135.00	-1	149	-0.67%
2018/03/12	1	135.50	0	0.00	134.00	1	142	0.70%
2018/03/09	0	0.00	1	130.00	130.00	-1	129	-0.77%
2018/03/02	1	124.00	0	0.00	126.00	1	123	0.81%
2018/03/01	1	126.00	2	125.25	126.00	-1	123	-0.81%
2018/02/21	2	117.00	0	0.00	117.50	2	119	1.68%
2018/01/15	0	0.00	1	128.50	127.50	-1	137	-0.73%
2018/01/12	1	127.00	0	0.00	127.00	1	139	0.72%