達邁 (3645)-元大-北府券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.25
漲跌
▼1.00
漲幅
-2.31%
成交量
907張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	43.75	44.80	-1	2,296	-0.04%
2024/04/26	1	43.60	0	0.00	43.30	1	2,309	0.04%
2024/04/23	1	43.70	0	0.00	43.70	1	2,298	0.04%
2024/04/22	2	46.50	4	45.10	43.65	-2	2,297	-0.09%
2024/04/19	0	0.00	1	48.20	46.00	-1	2,276	-0.04%
2024/04/18	10	47.60	8	46.61	46.55	2	2,213	0.09%
2024/04/12	0	0.00	1	47.00	45.10	-1	2,147	-0.05%
2024/04/10	3	46.75	6	47.23	47.05	-3	2,079	-0.14%
2024/04/09	3	45.00	1	45.50	45.50	2	2,006	0.10%
2024/04/02	0	40.90	0	0.00	40.20	0	1,849	0.00%
2024/04/01	1	40.80	0	0.00	40.70	1	1,878	0.05%
2024/03/29	0	0.00	1	40.35	40.20	-1	1,916	-0.05%
2024/03/27	0	0.00	1	41.05	40.90	-1	2,011	-0.05%
2024/03/25	1	41.00	1	40.95	41.00	0	2,077	0.00%
2024/03/15	3	40.22	0	0.00	40.35	3	2,360	0.13%
2024/03/12	1	45.00	2	44.55	45.00	-1	2,301	-0.04%
2024/03/11	3	43.83	7	44.41	44.55	-4	2,308	-0.17%
2024/03/08	6	45.44	0	0.00	43.05	6	2,281	0.26%
2024/03/07	9	48.86	1	47.80	47.80	8	2,173	0.37%
2024/03/06	1	44.70	3	45.35	48.30	-2	2,032	-0.10%
2024/03/05	4	44.75	7	45.81	45.85	-3	1,884	-0.16%
2024/03/04	9	44.29	4	45.15	44.75	5	1,790	0.28%
2024/02/29	0	0.00	1	44.20	44.50	-1	1,694	-0.06%
2024/02/26	0	0.00	1	43.35	43.50	-1	1,673	-0.06%
2024/02/23	1	43.55	1	43.05	42.85	0	1,673	0.00%
2024/02/22	1	45.40	0	0.00	44.05	1	1,674	0.06%
2024/02/21	1	43.40	0	0.00	43.35	1	1,667	0.06%
2024/02/19	0	0.00	5	43.55	43.70	-5	1,731	-0.29%
2024/02/15	0	0.00	3	42.50	43.10	-3	1,714	-0.17%
2024/02/05	3	42.45	3	41.25	42.45	0	1,712	0.00%
2024/02/02	1	42.50	0	0.00	41.95	1	1,746	0.06%
2024/01/31	1	41.35	0	0.00	41.25	1	1,760	0.06%
2024/01/30	0	0.00	4	41.20	40.70	-4	1,753	-0.23%
2024/01/29	4	41.58	4	41.48	41.50	0	1,746	0.00%
2024/01/26	3	42.93	3	42.53	42.00	0	1,735	0.00%
2024/01/25	9	43.94	4	43.28	43.00	5	1,719	0.29%
2024/01/24	1	42.15	0	0.00	42.20	1	1,671	0.06%
2024/01/22	1	43.50	0	0.00	43.40	1	1,654	0.06%
2024/01/18	4	42.78	0	0.00	42.50	4	1,625	0.25%
2024/01/12	7	42.46	5	42.55	42.15	2	1,578	0.13%
2024/01/11	3	42.88	0	0.00	43.00	3	1,567	0.19%
2024/01/10	2	41.63	2	42.10	42.40	0	1,531	0.00%
2024/01/09	0	0.00	1	40.40	39.95	-1	1,478	-0.07%
2024/01/04	1	41.90	5	40.65	40.65	-4	1,463	-0.27%
2024/01/03	1	41.95	1	42.40	41.90	0	1,449	0.00%
2023/12/28	5	44.07	1	44.00	43.65	4	1,420	0.28%
2023/12/27	2	44.80	4	44.55	44.95	-2	1,398	-0.14%
2023/12/26	7	45.07	0	0.00	44.90	7	1,365	0.51%
2023/12/25	4	45.65	1	45.65	45.80	3	1,324	0.23%
2023/12/22	1	43.60	1	43.25	43.25	0	1,242	0.00%
2023/12/20	1	44.80	5	45.40	44.85	-4	1,199	-0.33%
2023/12/18	1	44.45	1	44.90	44.60	0	1,115	0.00%
2023/12/14	11	44.36	3	44.23	44.30	8	1,027	0.78%
2023/12/08	0	0.00	1	42.00	41.35	-1	854	-0.12%
2023/12/01	1	40.80	0	0.00	40.80	1	821	0.12%
2023/11/28	2	39.68	0	0.00	39.75	2	805	0.25%
2023/11/22	1	41.35	0	0.00	41.30	1	769	0.13%
2023/11/21	0	0.00	0.1	41.80	41.30	-0.1	756	-0.01%
2023/11/20	3	42.68	3	42.75	42.45	0	733	0.00%
2023/11/09	0	0.00	3	43.55	42.75	-3	495	-0.61%
2023/11/08	6	43.03	3.5	43.94	42.95	2.5	498	0.50%
2023/10/02	1	41.80	1	41.65	41.90	0	1,211	0.00%
2023/09/12	0	0.00	2	44.35	43.60	-2	1,182	-0.17%
2023/09/07	1	42.00	0	0.00	42.00	1	1,155	0.09%
2023/09/05	1	45.35	0	0.00	44.60	1	1,141	0.09%
2023/08/28	0	40.05	0	0.00	39.60	0	1,131	0.00%
2023/08/23	0.1	41.70	0	0.00	41.40	0.1	1,195	0.01%
2023/07/27	0	0.00	2	49.30	49.45	-2	1,060	-0.19%
2023/07/21	0	0.00	1	51.30	50.80	-1	949	-0.11%
2023/07/19	1	50.40	0	0.00	50.40	1	899	0.11%
2023/07/18	0	0.00	10	48.15	48.80	-10	849	-1.18%
2023/07/13	0	0.00	2	47.70	47.90	-2	753	-0.27%
2023/07/12	2	47.45	1	47.65	46.75	1	719	0.14%
2023/07/11	1	45.40	2	45.13	45.50	-1	657	-0.15%
2023/07/10	5	45.48	25	44.34	45.95	-20	593	-3.37%
2023/07/07	5	41.87	3	41.93	41.90	2	473	0.42%
2023/06/15	0	0.00	1	39.35	39.60	-1	380	-0.26%
2023/06/12	0	0.00	4	38.13	37.90	-4	347	-1.15%
2023/06/09	0	0.00	2	38.33	38.30	-2	344	-0.58%
2023/06/08	2	38.40	0	0.00	38.20	2	347	0.58%
2023/04/13	0	35.05	0	0.00	35.30	0	239	0.00%
2023/03/29	0	0.00	0.1	33.85	33.65	-0.1	229	-0.04%
2023/03/23	1	35.05	0	0.00	34.75	1	229	0.44%
2023/03/22	0	0.00	0	34.15	34.70	0	230	0.00%
2023/03/01	0	0.00	1	33.90	33.90	-1	282	-0.35%
2022/12/14	0	0.00	1	34.80	34.15	-1	552	-0.18%
2022/12/07	0	0.00	1	33.50	33.45	-1	560	-0.18%
2022/12/01	1	34.05	0	0.00	33.80	1	556	0.18%
2022/11/30	1	32.80	11	32.60	33.50	-10	554	-1.80%
2022/11/29	0	0.00	1	31.90	31.90	-1	549	-0.18%
2022/11/28	2	31.05	2	31.45	31.50	0	558	0.00%
2022/11/24	0	0.00	12	32.42	32.00	-12	581	-2.06%
2022/11/23	0	0.00	2	30.85	30.85	-2	575	-0.35%
2022/11/22	2	30.70	1	30.60	30.60	1	589	0.17%
2022/11/11	2	31.10	2	31.00	31.00	0	701	0.00%
2022/11/10	4	31.48	0	0.00	31.20	4	709	0.56%
2022/11/09	0	0.00	2	32.05	32.20	-2	721	-0.28%
2022/11/08	1	31.55	0	0.00	31.35	1	767	0.13%
2022/11/07	0	0.00	3	31.95	31.75	-3	813	-0.37%
2022/11/04	3	31.15	0	0.00	31.30	3	869	0.34%
2022/11/03	0	0.00	5	31.40	31.40	-5	936	-0.53%
2022/10/31	0	0.00	2	30.30	30.45	-2	1,006	-0.20%
2022/10/28	0	0.00	4	29.50	29.50	-4	1,028	-0.39%
2022/10/26	0	0.00	2	29.65	29.65	-2	1,082	-0.18%
2022/10/24	0	0.00	3	30.65	30.95	-3	1,225	-0.24%
2022/10/18	0	0.00	5	31.45	31.50	-5	1,350	-0.37%
2022/10/13	6	30.13	0	0.00	28.95	6	1,413	0.42%
2022/10/12	6	30.50	6	30.95	30.80	0	1,424	0.00%
2022/10/11	0	0.00	6	30.90	30.90	-6	1,439	-0.42%
2022/09/28	0	0.00	4	33.30	31.90	-4	1,688	-0.24%
2022/09/27	6	31.90	34	32.50	32.65	-28	1,699	-1.65%
2022/09/26	2	33.95	0	0.00	33.95	2	1,701	0.12%
2022/09/06	1	37.40	0	0.00	36.80	1	2,954	0.03%
2022/09/05	2	37.65	0	0.00	37.20	2	3,025	0.07%
2022/09/02	2	37.75	0	0.00	38.15	2	3,050	0.07%
2022/09/01	3	38.90	0	0.00	38.50	3	3,120	0.10%
2022/08/31	1	39.50	0	0.00	39.70	1	3,276	0.03%
2022/08/30	2	39.45	0	0.00	39.20	2	3,370	0.06%
2022/08/29	0	0.00	7	39.84	39.60	-7	3,581	-0.20%
2022/08/26	9	39.94	0	0.00	39.70	9	3,888	0.23%
2022/08/24	0	0.00	30	40.32	40.35	-30	4,120	-0.73%
2022/08/22	32	40.32	1	40.10	39.80	31	4,314	0.72%
2022/08/19	0	0.00	27	39.50	40.05	-27	4,360	-0.62%
2022/08/18	1	39.45	11	39.47	39.30	-10	4,363	-0.23%
2022/08/16	4	39.15	0	0.00	39.00	4	4,451	0.09%
2022/08/15	32	38.93	2	39.00	39.20	30	4,484	0.67%
2022/08/12	0	0.00	2	38.85	38.85	-2	4,522	-0.04%
2022/08/11	1	37.30	43	37.04	37.25	-42	4,525	-0.93%
2022/08/10	10	35.30	4	35.35	35.10	6	4,486	0.13%
2022/08/09	8	35.05	1	35.75	35.05	7	4,431	0.16%
2022/08/03	0	0.00	1	38.35	38.15	-1	4,528	-0.02%
2022/08/02	13	38.89	1	38.85	38.80	12	4,571	0.26%
2022/08/01	3	40.70	2	40.80	40.30	1	4,629	0.02%
2022/07/29	19	40.31	1	39.70	40.00	18	4,593	0.39%
2022/07/26	0	39.50	0	0.00	38.95	0	4,665	0.00%
2022/07/25	4	40.40	2	40.25	40.25	2	4,721	0.04%
2022/07/22	2	39.40	0	0.00	39.25	2	4,702	0.04%
2022/07/21	4	40.18	2	40.55	40.70	2	4,738	0.04%
2022/07/19	0	0.00	10	40.47	39.75	-10	4,863	-0.21%
2022/07/15	2	38.45	7	39.47	39.65	-5	4,982	-0.10%
2022/07/12	8	37.94	0	0.00	37.60	8	5,264	0.15%
2022/07/08	3	40.50	0	0.00	40.50	3	5,515	0.05%
2022/07/07	10	40.50	10	40.35	40.45	0	5,572	0.00%
2022/07/06	5	41.28	0	0.00	40.95	5	5,521	0.09%
2022/07/04	2	42.60	2	42.85	42.25	0	5,579	0.00%
2022/07/01	10	43.56	2	43.10	42.45	8	5,652	0.14%
2022/06/30	11	46.56	1	48.45	45.90	10	5,597	0.18%
2022/06/29	15	48.58	3	48.62	48.45	12	5,642	0.21%
2022/06/28	11	51.09	4	51.50	51.00	7	5,664	0.12%
2022/06/27	41	52.70	0	0.00	52.20	41	5,720	0.72%
2022/06/24	1	58.50	24	58.78	58.00	-23	5,551	-0.41%
2022/06/23	13	56.86	2	56.65	55.60	11	5,547	0.20%
2022/06/22	0	0.00	1	55.80	55.90	-1	5,487	-0.02%
2022/06/20	12	55.71	1	54.30	54.30	11	5,776	0.19%
2022/06/17	0	0.00	1	58.10	58.40	-1	5,835	-0.02%
2022/06/16	3	59.37	8	59.96	58.00	-5	5,825	-0.09%
2022/06/15	6	57.78	0	0.00	57.40	6	5,714	0.10%
2022/06/14	2	57.25	2	57.50	58.80	0	5,685	0.00%
2022/06/13	0	0.00	11	57.95	58.50	-11	5,613	-0.20%
2022/06/10	2	58.45	4	58.83	59.30	-2	5,590	-0.04%
2022/06/09	4	58.63	1	60.20	58.30	3	5,519	0.05%
2022/06/08	2.1	60.05	3	60.40	60.00	-0.9	5,351	-0.02%
2022/06/07	4	59.13	3	59.30	60.00	1	5,268	0.02%
2022/06/06	3	60.47	5	60.94	59.50	-2	5,058	-0.04%
2022/06/02	5	59.36	5.2	59.72	59.00	-0.2	4,769	0.00%
2022/06/01	4	56.45	2	57.20	56.80	2	4,594	0.04%
2022/05/31	1	55.70	4	56.60	56.20	-3	4,549	-0.07%
2022/05/30	8	53.96	7	54.56	55.50	1	4,453	0.02%
2022/05/27	1	52.20	1	52.50	52.20	0	4,441	0.00%
2022/05/26	0	0.00	1	51.40	50.30	-1	4,422	-0.02%
2022/05/25	1	50.00	0	0.00	50.60	1	4,405	0.02%
2022/05/24	0	0.00	1	52.10	50.80	-1	4,390	-0.02%
2022/05/20	1	50.40	1	50.70	49.95	0	4,312	0.00%
2022/05/11	1	47.80	1	48.00	47.45	0	4,173	0.00%
2022/05/09	2	56.50	0	0.00	52.90	2	4,061	0.05%
2022/05/05	1	58.50	2	58.90	58.90	-1	3,924	-0.03%
2022/05/04	3	57.53	2	57.50	56.60	1	3,856	0.03%
2022/05/03	4	58.10	4	58.40	57.70	0	3,810	0.00%
2022/04/29	12	55.07	3	56.47	55.50	9	3,737	0.24%
2022/04/28	1	52.90	1	53.30	53.00	0	3,662	0.00%
2022/04/27	2	52.45	2	52.85	53.10	0	3,646	0.00%
2022/04/26	2	57.25	3	57.20	55.00	-1	3,607	-0.03%
2022/04/25	3	57.10	3	56.83	56.50	0	3,548	0.00%
2022/04/21	3	61.43	6	61.72	61.30	-3	3,382	-0.09%
2022/04/20	14	60.00	11	59.77	61.00	3	3,284	0.09%
2022/04/19	0	0.00	1	58.00	58.20	-1	3,104	-0.03%
2022/04/18	1	54.50	1	54.20	54.20	0	2,981	0.00%
2022/04/15	2	57.65	2	58.80	57.60	0	2,923	0.00%
2022/04/14	2	59.05	1	58.20	58.20	1	2,835	0.04%
2022/04/13	3	55.13	5	56.22	57.30	-2	2,639	-0.08%
2022/04/12	4	55.43	2	55.90	55.20	2	2,549	0.08%
2022/04/11	1	55.20	1	55.50	55.50	0	2,513	0.00%
2022/04/08	1	55.00	1	55.50	56.10	0	2,473	0.00%
2022/04/07	1	57.00	1	54.50	54.50	0	2,400	0.00%
2022/04/06	0	0.00	1	59.80	59.50	-1	2,291	-0.04%
2022/04/01	2	59.75	1	59.60	60.30	1	2,236	0.04%
2022/03/31	5	60.42	3	60.47	60.60	2	2,107	0.09%
2022/03/30	0	0.00	3	58.73	60.00	-3	1,993	-0.15%
2022/03/29	13	57.46	11	57.19	58.00	2	1,846	0.11%
2022/03/28	1	56.20	1	58.00	58.40	0	1,758	0.00%
2022/03/25	4	56.18	1	56.30	56.30	3	1,577	0.19%
2022/03/24	2	56.25	3	56.47	57.20	-1	1,491	-0.07%
2022/03/23	7	54.69	7	54.90	55.40	0	1,326	0.00%
2022/03/22	0	0.00	30	52.03	52.90	-30	1,116	-2.69%
2022/03/08	5	45.35	0	0.00	45.35	5	907	0.55%
2022/03/07	15	46.73	2	46.60	45.60	13	905	1.44%
2022/03/04	0	0.00	4	48.30	49.00	-4	882	-0.45%
2022/03/02	4	51.00	0	0.00	50.10	4	845	0.47%
2022/02/25	0	0.00	1	45.90	46.05	-1	742	-0.13%
2022/02/24	5	47.50	0	0.00	46.00	5	736	0.68%
2022/02/23	1	48.80	0.2	48.46	49.10	0.8	710	0.11%
2022/02/17	0	0.00	0	47.50	46.15	0	757	0.00%
2022/02/08	0.1	42.20	0	0.00	42.15	0.1	594	0.02%
2022/01/24	2	41.35	2	41.05	41.45	0	597	0.00%
2021/11/30	0	0.00	1	42.30	42.90	-1	418	-0.24%
2021/11/25	7	45.51	5	43.20	43.20	2	397	0.50%
2021/09/27	0.5	43.40	0	0.00	41.40	0.5	574	0.08%
2021/09/22	1	41.05	0	0.00	40.70	1	581	0.17%
2021/08/10	10	48.80	0	0.00	48.40	10	550	1.82%
2021/07/28	0	0.00	1	51.60	51.50	-1	666	-0.15%
2021/07/20	0	0.00	1	51.50	51.50	-1	696	-0.14%
2021/07/19	2	54.00	2	54.00	53.80	0	843	0.00%
2021/07/16	5	54.52	4	54.05	53.80	1	889	0.11%
2021/07/15	1	51.70	0	0.00	51.60	1	920	0.11%
2021/07/09	0	0.00	2	50.60	51.00	-2	957	-0.21%
2021/07/02	0	0.00	6	50.25	50.60	-6	1,035	-0.58%
2021/06/25	0.1	49.85	0	0.00	50.10	0.1	1,127	0.00%
2021/06/18	0	0.00	2	50.10	50.10	-2	1,186	-0.17%
2021/06/17	1	50.60	0	0.00	50.50	1	1,197	0.08%
2021/06/16	3	50.10	0	0.00	50.00	3	1,213	0.25%
2021/06/15	3	49.80	4	49.83	49.85	-1	1,260	-0.08%
2021/06/11	1	47.50	0	0.00	47.25	1	1,273	0.08%
2021/06/10	0	0.00	4	47.45	48.30	-4	1,304	-0.31%
2021/05/17	1	41.00	0	0.00	39.60	1	1,677	0.06%
2021/05/13	3	43.15	0	0.00	42.75	3	1,659	0.18%
2021/05/06	0	0.00	1	50.40	49.95	-1	1,598	-0.06%
2021/05/03	0	0.00	1	55.30	53.60	-1	1,569	-0.06%
2021/04/26	1	57.80	6	57.18	57.20	-5	1,557	-0.32%
2021/04/23	11	60.48	2	60.85	58.20	9	1,550	0.58%
2021/04/22	6	60.18	3	61.37	58.50	3	1,438	0.21%
2021/04/20	0	0.00	5	58.88	58.40	-5	1,325	-0.38%
2021/04/06	4	57.60	0	0.00	57.60	4	1,262	0.32%
2021/03/31	0.1	59.50	0	0.00	58.00	0.1	1,253	0.00%
2021/03/29	1	59.00	0	0.00	58.90	1	1,207	0.08%
2021/03/23	0	0.00	1	58.70	57.60	-1	1,182	-0.08%
2021/03/22	1	57.90	0	0.00	58.30	1	1,185	0.08%
2021/03/19	0	0.00	3	58.00	58.20	-3	1,185	-0.25%
2021/03/16	0	0.00	1	58.90	57.90	-1	1,182	-0.08%
2021/03/15	1	60.50	0	0.00	59.50	1	1,177	0.08%
2021/03/12	2	59.45	0	0.00	59.00	2	1,105	0.18%
2021/03/11	0	0.00	2	55.60	56.30	-2	976	-0.20%
2021/03/10	0	0.00	3	55.00	54.70	-3	935	-0.32%
2021/02/26	0	0.00	20	51.90	52.10	-20	1,051	-1.90%
2021/02/18	1	51.10	0	0.00	51.80	1	1,128	0.09%
2021/02/17	1	51.40	0	0.00	51.00	1	1,147	0.09%
2021/01/19	22	51.72	0	0.00	50.50	22	1,371	1.60%
2021/01/18	1	51.30	3	50.85	51.40	-2	1,389	-0.14%
2021/01/15	3	51.00	0	0.00	50.70	3	1,388	0.22%
2021/01/14	0	0.00	1	54.20	53.80	-1	1,378	-0.07%
2020/12/10	2	54.80	0	0.00	55.30	2	2,339	0.09%
2020/12/09	1	56.60	0	0.00	56.10	1	2,353	0.04%
2020/12/02	1	61.40	1	60.30	59.80	0	2,656	0.00%
2020/11/27	0	0.00	2	60.00	60.50	-2	2,876	-0.07%
2020/11/17	0	0.00	1	57.70	57.70	-1	4,253	-0.02%
2020/11/16	1	57.30	2	57.55	57.50	-1	4,357	-0.02%
2020/11/11	1	56.60	0	0.00	57.20	1	4,929	0.02%
2020/11/09	0	0.00	1	56.70	57.60	-1	5,337	-0.02%
2020/11/06	0	0.00	4	54.80	54.40	-4	5,310	-0.08%
2020/11/05	5	54.82	0	0.00	54.10	5	5,318	0.09%
2020/11/03	2	55.20	4	54.18	54.60	-2	5,427	-0.04%
2020/11/02	3	53.40	3	53.03	52.90	0	5,440	0.00%
2020/10/28	1	55.50	0	0.00	54.60	1	5,475	0.02%
2020/10/27	4	56.10	5	56.30	56.60	-1	5,588	-0.02%
2020/10/20	2	61.85	2	60.40	60.80	0	5,533	0.00%
2020/10/19	0	0.00	3	62.00	62.00	-3	5,309	-0.06%
2020/10/15	0	0.00	2	58.30	58.90	-2	5,214	-0.04%
2020/10/14	10	58.98	5	58.70	59.50	5	5,206	0.10%
2020/10/08	0	0.00	1	59.50	58.50	-1	5,107	-0.02%
2020/10/06	1	60.00	0	0.00	58.80	1	5,061	0.02%
2020/09/25	1	60.20	1	59.50	58.00	0	4,984	0.00%
2020/09/24	0	0.00	1	59.00	58.10	-1	4,952	-0.02%
2020/09/22	1	61.50	0	0.00	61.60	1	4,905	0.02%
2020/09/21	0	0.00	2	62.70	60.90	-2	4,844	-0.04%
2020/09/18	0	0.00	1	63.60	64.10	-1	4,747	-0.02%
2020/09/17	1	65.00	1	64.60	64.40	0	4,720	0.00%
2020/09/14	1	66.50	1	67.80	68.70	0	4,513	0.00%
2020/09/11	1	67.90	1	66.00	66.20	0	4,457	0.00%
2020/09/07	1	66.50	0	0.00	64.80	1	4,147	0.02%
2020/09/04	1	67.20	0	0.00	66.90	1	4,093	0.02%
2020/09/03	0	0.00	1	65.50	65.50	-1	4,017	-0.02%
2020/09/01	2	67.55	0	0.00	68.10	2	3,833	0.05%
2020/08/31	1	74.40	4	74.00	69.80	-3	3,714	-0.08%
2020/08/28	2	68.70	2	68.15	68.70	0	3,505	0.00%
2020/08/27	4	70.05	7	69.60	69.70	-3	3,400	-0.09%
2020/08/26	2	67.30	5	67.90	66.60	-3	3,042	-0.10%
2020/08/25	3	60.37	2	62.70	65.50	1	2,696	0.04%
2020/08/24	2	59.55	6	59.15	59.60	-4	2,505	-0.16%
2020/08/21	3	61.40	0	0.00	61.00	3	2,402	0.12%
2020/08/20	1	60.70	4	57.78	57.50	-3	2,270	-0.13%
2020/08/19	2	62.00	2	61.35	60.70	0	2,152	0.00%
2020/08/18	6	64.30	4	62.20	63.50	2	2,035	0.10%
2020/08/17	1	57.50	17	59.66	61.00	-16	1,762	-0.91%
2020/08/14	6	55.92	3.1	56.46	56.00	3	1,535	0.19%
2020/08/13	1	52.90	3.1	51.42	52.90	-2.1	1,232	-0.17%
2020/08/12	2	48.15	1	47.95	48.15	1	1,076	0.09%
2020/08/10	2	48.95	0	0.00	47.00	2	1,039	0.19%
2020/08/07	0	0.00	1	49.15	49.50	-1	978	-0.10%
2020/08/06	0	0.00	2	48.25	47.20	-2	918	-0.22%
2020/08/04	0	0.00	0.1	46.25	46.40	-0.1	872	-0.01%
2020/08/03	0	0.00	0.1	46.55	46.90	-0.1	867	-0.01%
2020/07/31	4	45.78	22	45.80	46.25	-18	828	-2.17%
2020/07/28	2	40.00	0	0.00	39.90	2	651	0.31%
2020/07/23	0	0.00	1	43.20	43.00	-1	621	-0.16%
2020/07/13	0	0.00	2	39.95	39.80	-2	568	-0.35%
2020/07/07	0	0.00	0.1	40.80	40.80	-0.1	520	-0.01%
2020/07/06	1	41.50	0	0.00	41.55	1	519	0.19%
2020/07/03	2	40.80	5	41.20	41.05	-3	515	-0.58%
2020/07/01	11	40.42	0	0.00	39.70	11	500	2.20%
2020/06/10	10	39.50	0	0.00	39.30	10	569	1.76%
2020/05/18	0	0.00	10	39.70	38.90	-10	604	-1.65%
2020/05/15	0	0.00	0.2	39.80	39.80	-0.2	605	-0.02%
2020/04/30	0	0.00	1	36.65	37.10	-1	615	-0.16%
2020/04/29	10	36.30	0	0.00	35.85	10	627	1.59%
2020/04/20	0	34.60	0	0.00	34.75	0	674	0.00%
2020/03/27	0	0.00	17	30.14	30.00	-17	977	-1.74%
2020/03/17	1	28.15	0	0.00	27.60	1	948	0.11%
2020/03/13	0	0.00	3	31.97	32.40	-3	907	-0.33%
2020/03/12	0	0.00	1	35.55	35.50	-1	891	-0.11%
2020/03/09	0	0.00	3	40.30	40.00	-3	881	-0.34%
2020/03/06	0	0.00	1	42.05	42.00	-1	874	-0.11%
2020/03/02	2	40.65	10	40.80	40.60	-8	882	-0.91%
2020/02/27	3	43.75	0	0.00	42.55	3	860	0.35%
2020/02/26	0	0.00	1	42.55	42.55	-1	849	-0.12%
2020/02/25	0	0.00	1	41.85	42.50	-1	849	-0.12%
2020/02/13	1	42.40	0	0.00	42.45	1	853	0.12%
2020/02/07	1	40.85	0	0.00	40.60	1	860	0.12%
2020/02/06	10	41.70	0	0.00	41.90	10	861	1.16%
2020/02/05	2	41.23	0	0.00	40.65	2	857	0.23%
2020/02/04	1	41.30	0	0.00	41.15	1	859	0.12%
2020/02/03	0	0.00	2	38.20	40.30	-2	868	-0.23%
2020/01/30	1	43.75	5	44.25	43.75	-4	855	-0.47%
2020/01/20	2	48.70	0	0.00	48.60	2	867	0.23%
2020/01/16	0	0.00	7	49.40	49.40	-7	874	-0.80%
2020/01/15	0	0.00	6	49.85	49.75	-6	884	-0.68%
2020/01/13	0	0.00	5	49.50	49.60	-5	948	-0.53%
2020/01/09	0	0.00	1	49.45	49.25	-1	971	-0.10%
2020/01/08	1	49.35	0	0.00	49.35	1	1,007	0.10%
2020/01/07	1	50.30	0	0.00	50.00	1	1,040	0.10%
2020/01/03	1	53.00	0	0.00	52.40	1	1,062	0.09%
2020/01/02	1	53.20	0	0.00	52.50	1	1,078	0.09%
2019/12/31	2	53.30	1	53.20	53.00	1	1,057	0.09%
2019/12/27	1	52.50	3	52.00	51.80	-2	1,072	-0.19%
2019/12/26	1	52.10	1	52.80	52.30	0	1,138	0.00%
2019/12/25	2	51.20	2	51.10	52.10	0	1,097	0.00%
2019/12/24	1.3	49.26	0	0.00	49.20	1.3	1,049	0.12%
2019/12/16	1	48.95	0	0.00	48.90	1	1,051	0.10%
2019/11/13	0	0.00	4	48.00	46.95	-4	1,174	-0.34%
2019/11/11	0	0.00	6	48.48	47.60	-6	1,174	-0.51%
2019/11/06	0	0.00	0.1	50.30	50.30	-0.1	1,157	0.00%
2019/10/30	0	0.00	1	51.50	51.20	-1	1,141	-0.09%
2019/10/28	0	0.00	23	52.78	52.90	-23	1,133	-2.03%
2019/10/25	0	0.00	2	51.90	52.00	-2	1,108	-0.18%
2019/10/22	1	53.10	0	0.00	52.80	1	1,119	0.09%
2019/10/21	1	53.90	0	0.00	53.30	1	1,124	0.09%
2019/10/18	10	52.00	0	0.00	52.00	10	1,085	0.92%
2019/10/16	0	0.00	2	53.20	52.30	-2	1,073	-0.19%
2019/10/15	4	52.85	1	52.70	52.60	3	1,056	0.28%
2019/10/09	1	52.30	11	51.70	51.80	-10	997	-1.00%
2019/10/08	0	0.00	0.2	51.90	52.10	-0.2	982	-0.02%
2019/10/07	1	51.00	0	0.00	50.20	1	962	0.10%
2019/10/03	1	51.90	1	51.40	50.90	0	988	0.00%
2019/10/01	0	0.00	8	48.50	48.85	-8	826	-0.97%
2019/09/26	10	48.70	0	0.00	48.50	10	844	1.18%
2019/09/18	0	0.00	2	48.70	48.75	-2	1,000	-0.20%
2019/09/17	0	0.00	1	49.55	49.35	-1	1,004	-0.10%
2019/09/16	2	50.00	0	0.00	50.00	2	1,028	0.19%
2019/09/10	0	0.00	1	47.90	47.70	-1	1,052	-0.09%
2019/09/05	0	0.00	2	49.40	48.90	-2	1,032	-0.19%
2019/09/03	0.1	49.00	0	0.00	49.00	0.1	1,036	0.01%
2019/08/29	10	47.35	0	0.00	47.00	10	1,009	0.99%
2019/08/15	0	0.00	1	43.95	44.00	-1	1,097	-0.09%
2019/08/14	1	45.15	4	45.09	44.70	-3	1,111	-0.27%
2019/08/13	1	44.80	0	0.00	44.80	1	1,113	0.09%
2019/08/02	0	0.00	1	46.30	46.10	-1	1,211	-0.08%
2019/07/25	0	0.00	1	48.90	49.00	-1	1,246	-0.08%
2019/07/24	3	48.70	0	0.00	48.95	3	1,246	0.24%
2019/07/19	0	0.00	1	51.30	51.00	-1	1,223	-0.08%
2019/07/18	1	50.80	2	51.00	51.00	-1	1,242	-0.08%
2019/07/15	10	52.20	0	0.00	52.30	10	1,234	0.81%
2019/07/10	0	0.00	2	51.15	52.60	-2	1,249	-0.16%
2019/07/09	0	0.00	1	51.80	51.70	-1	1,213	-0.08%
2019/07/05	1	52.50	0	0.00	52.00	1	1,223	0.08%
2019/07/04	2	52.10	1	52.00	52.30	1	1,262	0.08%
2019/07/02	6	54.05	0	0.00	53.70	6	1,299	0.46%
2019/07/01	3	51.20	3	51.57	52.00	0	1,210	0.00%
2019/06/27	1	50.10	1	50.00	50.00	0	1,463	0.00%
2019/06/26	0	0.00	1	49.90	49.70	-1	1,581	-0.06%
2019/06/25	2	50.50	3	49.65	49.50	-1	1,632	-0.06%
2019/06/24	3	50.67	3	50.67	50.70	0	1,710	0.00%
2019/06/21	3	50.70	1	50.50	50.50	2	1,812	0.11%
2019/06/12	0	0.00	2	48.70	47.65	-2	2,036	-0.10%
2019/06/11	3	47.87	1	48.15	48.30	2	2,153	0.09%
2019/06/06	0	0.00	1	46.55	46.30	-1	2,180	-0.05%
2019/06/05	1	47.75	0	0.00	47.15	1	2,188	0.05%
2019/05/30	1	46.80	0	0.00	46.80	1	2,348	0.04%
2019/05/21	2	46.95	2	47.95	48.00	0	2,911	0.00%
2019/05/17	0	0.00	1	49.75	49.30	-1	3,321	-0.03%
2019/05/16	0	0.00	1	51.20	50.70	-1	3,340	-0.03%
2019/05/15	2	51.80	3	51.10	51.40	-1	3,402	-0.03%
2019/05/09	1	51.20	0	0.00	50.70	1	3,411	0.03%
2019/05/07	13	53.97	1	54.30	54.30	12	3,413	0.35%
2019/05/06	1	52.80	11	53.45	52.90	-10	3,468	-0.29%
2019/04/25	11	54.50	1	54.40	54.30	10	3,527	0.28%
2019/04/24	1	55.30	1	55.60	55.20	0	3,532	0.00%
2019/04/23	1	56.60	0	0.00	56.60	1	3,513	0.03%
2019/04/19	0	0.00	1	57.50	57.20	-1	3,508	-0.03%
2019/04/15	1	59.00	0	0.00	59.10	1	3,559	0.03%
2019/04/10	1	58.90	3	59.50	58.80	-2	3,562	-0.06%
2019/04/09	10	60.95	6	61.13	60.30	4	3,519	0.11%
2019/04/08	0	0.00	1	62.90	61.70	-1	3,489	-0.03%
2019/04/02	6	62.08	1	62.40	62.40	5	3,439	0.15%
2019/04/01	7	62.47	5	64.00	62.40	2	3,392	0.06%
2019/03/29	1	60.50	5	59.74	61.10	-4	3,154	-0.13%
2019/03/28	4	58.90	0	0.00	58.70	4	3,055	0.13%
2019/03/27	0	0.00	1	61.20	61.20	-1	3,016	-0.03%
2019/03/26	4	60.40	13	60.54	60.00	-9	2,935	-0.31%
2019/03/22	0	0.00	8	59.80	59.50	-8	2,813	-0.28%
2019/03/21	2	57.95	0	0.00	57.70	2	2,705	0.07%
2019/03/20	4	58.65	0	0.00	58.80	4	2,685	0.15%
2019/03/19	3	59.27	2	60.60	59.30	1	2,687	0.04%
2019/03/18	1	59.80	2	60.05	60.00	-1	2,671	-0.04%
2019/03/15	0	0.00	3	58.70	58.80	-3	2,659	-0.11%
2019/03/14	20	59.50	12	59.22	58.90	8	2,648	0.30%
2019/03/13	1	57.60	0	0.00	57.60	1	2,581	0.04%
2019/03/12	1	58.70	1	59.00	58.30	0	2,575	0.00%
2019/03/08	2	57.30	1	57.80	57.80	1	2,694	0.04%
2019/03/07	13	59.19	7	60.54	58.40	6	2,698	0.22%
2019/03/05	1	58.10	0	0.00	57.90	1	2,661	0.04%
2019/03/04	5	57.80	1	57.80	58.20	4	2,677	0.15%
2019/02/27	0	0.00	2	58.90	59.10	-2	2,688	-0.07%
2019/02/26	1	59.10	0	0.00	59.90	1	2,680	0.04%
2019/02/25	8	59.46	4	60.05	60.90	4	2,650	0.15%
2019/02/22	3	58.70	2	58.55	58.60	1	2,592	0.04%
2019/02/21	0	0.00	2	61.50	61.20	-2	2,523	-0.08%
2019/02/20	1	62.00	13	61.31	62.50	-12	2,476	-0.48%
2019/02/19	9	58.26	8	59.25	59.20	1	2,392	0.04%
2019/02/18	3	56.10	9	56.08	56.60	-6	2,141	-0.28%
2019/02/15	1	52.20	0	0.00	51.50	1	2,041	0.05%
2019/02/14	5	53.14	1	52.80	52.80	4	2,144	0.19%
2019/02/13	5	51.80	2	50.75	51.20	3	2,258	0.13%
2019/02/12	1	50.30	1	49.95	50.20	0	2,271	0.00%
2019/01/28	1	48.75	0	0.00	48.90	1	2,239	0.04%
2019/01/24	0	0.00	2	49.20	49.50	-2	2,204	-0.09%
2019/01/10	1	43.65	1	45.10	44.75	0	2,197	0.00%
2019/01/09	0	0.00	1	45.10	44.30	-1	2,182	-0.05%
2019/01/08	2	43.53	0	0.00	43.70	2	2,155	0.09%
2019/01/07	0	0.00	3	43.37	43.30	-3	2,165	-0.14%
2019/01/04	1	43.00	0	0.00	43.85	1	2,201	0.05%
2019/01/03	0	0.00	2	42.25	42.15	-2	2,190	-0.09%
2018/12/28	0	0.00	1	44.05	44.10	-1	2,249	-0.04%
2018/12/27	0	0.00	1	44.50	44.20	-1	2,331	-0.04%
2018/12/26	2	45.60	1	44.40	43.80	1	2,335	0.04%
2018/12/20	0	0.00	2	44.93	44.65	-2	2,343	-0.09%
2018/12/19	1	45.70	1	45.80	45.70	0	2,335	0.00%
2018/12/18	0	0.00	2	46.05	45.80	-2	2,347	-0.09%
2018/12/17	0	0.00	1	47.95	47.90	-1	2,357	-0.04%
2018/12/14	0	0.00	2	47.88	48.00	-2	2,392	-0.08%
2018/12/13	0	0.00	1	47.70	48.00	-1	2,403	-0.04%
2018/12/10	3	45.37	3	45.47	45.10	0	2,454	0.00%
2018/12/07	4	49.01	6	49.05	49.10	-2	2,431	-0.08%
2018/12/06	6	50.62	12	50.08	48.80	-6	2,457	-0.24%
2018/12/05	4	50.98	4	50.88	51.40	0	2,443	0.00%
2018/12/04	19	53.87	12	52.62	51.70	7	2,484	0.28%
2018/12/03	5	53.08	5	52.56	53.50	0	2,531	0.00%
2018/11/30	18	51.01	2	50.90	50.80	16	2,542	0.63%
2018/11/29	8	51.69	6	52.08	50.60	2	2,518	0.08%
2018/11/28	10	50.76	2	51.00	50.80	8	2,436	0.33%
2018/11/27	3	49.73	5	50.54	50.70	-2	2,421	-0.08%
2018/11/26	3	49.97	13	50.14	50.00	-10	2,414	-0.41%
2018/11/23	12	48.08	8	48.21	47.80	4	2,392	0.17%
2018/11/22	8	49.49	3	48.30	47.80	5	2,400	0.21%
2018/11/21	0	0.00	2	48.35	49.70	-2	2,452	-0.08%
2018/11/20	1	49.00	0	0.00	48.30	1	2,519	0.04%
2018/11/19	4	51.38	3	50.67	50.80	1	2,538	0.04%
2018/11/16	0	0.00	8	52.25	51.00	-8	2,557	-0.31%
2018/11/14	4	51.65	14	51.20	50.40	-10	2,466	-0.41%
2018/11/13	24	50.04	5	49.89	51.20	19	2,473	0.77%
2018/11/12	8	51.41	9	49.77	49.20	-1	2,450	-0.04%
2018/11/09	2	49.85	0	0.00	50.60	2	2,373	0.08%
2018/10/26	1	42.05	4	42.48	41.75	-3	2,950	-0.10%
2018/10/25	3	42.33	1	42.50	40.95	2	3,083	0.06%
2018/10/23	3	45.90	0	0.00	45.20	3	3,290	0.09%
2018/10/22	1	46.40	1	47.30	48.25	0	3,316	0.00%
2018/10/19	0	0.00	1	45.60	46.80	-1	3,356	-0.03%
2018/10/18	1	46.85	0	0.00	46.75	1	3,389	0.03%
2018/10/09	8	50.55	8	51.13	51.10	0	3,450	0.00%
2018/10/08	6	51.93	5	52.26	51.90	1	3,435	0.03%
2018/10/05	1	52.50	0	0.00	51.60	1	3,429	0.03%
2018/10/04	0	0.00	10	58.04	57.00	-10	3,353	-0.30%
2018/10/02	10	58.80	0	0.00	58.80	10	3,355	0.30%
2018/09/21	0	0.00	1	57.20	57.90	-1	3,481	-0.03%
2018/09/20	1	58.00	2	55.95	55.80	-1	3,485	-0.03%
2018/09/19	0	0.00	1	57.60	57.60	-1	3,491	-0.03%
2018/09/18	2	60.60	11	59.67	58.70	-9	3,559	-0.25%
2018/09/17	2	58.90	1	58.90	59.30	1	3,557	0.03%
2018/09/14	0	0.00	1	60.20	59.90	-1	3,556	-0.03%
2018/09/13	10	57.50	0	0.00	57.00	10	3,538	0.28%
2018/09/10	1	59.20	10	61.60	59.20	-9	3,523	-0.26%
2018/09/07	11	64.02	1	64.90	64.00	10	3,492	0.29%
2018/09/05	0	0.00	1	70.40	70.00	-1	3,549	-0.03%
2018/09/03	1	69.80	1	68.80	68.80	0	3,867	0.00%
2018/08/31	1	68.80	2	69.50	71.10	-1	3,916	-0.03%
2018/08/30	4	71.10	1	70.40	70.40	3	4,027	0.07%
2018/08/28	1	70.20	3	70.83	70.70	-2	4,029	-0.05%
2018/08/27	1	71.50	3	70.13	71.10	-2	3,965	-0.05%
2018/08/24	3	67.63	3	68.13	68.30	0	3,865	0.00%
2018/08/22	1	69.70	0	0.00	68.50	1	3,795	0.03%
2018/08/20	2	69.50	2	69.20	70.00	0	3,833	0.00%
2018/08/17	4	70.28	3	69.60	69.00	1	3,815	0.03%
2018/08/16	2	69.30	13	68.92	69.60	-11	3,728	-0.30%
2018/08/15	8	69.70	1	70.30	67.70	7	3,637	0.19%
2018/08/14	3	71.60	1	71.20	72.50	2	3,586	0.06%
2018/08/13	4	67.90	0	0.00	70.00	4	3,544	0.11%
2018/08/10	6	73.22	0	0.00	72.80	6	3,521	0.17%
2018/08/09	1	73.70	0	0.00	75.00	1	3,532	0.03%
2018/08/08	2	75.90	1	75.70	74.30	1	3,486	0.03%
2018/08/07	2	75.00	4	74.50	75.50	-2	3,409	-0.06%
2018/08/06	2	72.10	1	72.70	72.90	1	3,354	0.03%
2018/08/02	1	72.20	0	0.00	69.70	1	3,300	0.03%
2018/08/01	1	72.90	1	71.90	72.20	0	3,287	0.00%
2018/07/31	0	0.00	10	69.10	72.90	-10	3,172	-0.32%
2018/07/30	6	65.70	3	65.87	66.30	3	3,113	0.10%
2018/07/27	1	64.60	1	64.50	64.30	0	3,069	0.00%
2018/07/26	3	65.73	0	0.00	65.00	3	3,068	0.10%
2018/07/25	11	67.24	1	66.90	67.40	10	3,072	0.33%
2018/07/24	5	68.78	3	68.87	69.50	2	3,079	0.06%
2018/07/23	0	0.00	2	65.10	66.00	-2	3,071	-0.07%
2018/07/18	1	70.00	0	0.00	70.60	1	3,198	0.03%
2018/07/16	17	76.11	0	0.00	74.20	17	3,226	0.53%
2018/07/06	2	73.50	0	0.00	74.20	2	3,320	0.06%
2018/07/05	2	77.50	0	0.00	76.40	2	3,287	0.06%
2018/07/04	0	0.00	1	80.90	78.80	-1	3,312	-0.03%
2018/06/29	1	86.30	0	0.00	83.50	1	3,463	0.03%
2018/06/26	0	0.00	2	81.10	85.90	-2	3,356	-0.06%
2018/06/21	1	81.80	0	0.00	81.10	1	3,396	0.03%
2018/06/20	2	80.25	2	80.80	83.00	0	3,419	0.00%
2018/06/19	1	84.10	0	0.00	83.30	1	3,431	0.03%
2018/06/13	1	93.90	4	85.45	85.00	-3	3,478	-0.09%
2018/06/12	4	90.98	10	89.20	92.80	-6	3,321	-0.18%
2018/06/11	1	83.30	1	80.00	84.40	0	3,215	0.00%
2018/06/08	0	0.00	6	83.60	79.80	-6	3,387	-0.18%
2018/06/07	16	79.13	1	82.00	81.10	15	3,341	0.45%
2018/05/28	0	0.00	1	78.00	78.20	-1	3,273	-0.03%
2018/05/22	0	0.00	1	76.50	76.50	-1	3,484	-0.03%
2018/05/21	0	0.00	1	76.00	75.60	-1	3,500	-0.03%
2018/05/18	0	0.00	2	72.50	75.50	-2	3,537	-0.06%
2018/05/17	1	76.50	1	75.40	73.20	0	3,539	0.00%
2018/05/16	1	74.50	2	73.30	73.00	-1	3,528	-0.03%
2018/05/14	2	72.85	4	76.00	76.60	-2	3,632	-0.06%
2018/05/11	0	0.00	27	71.24	72.20	-27	3,599	-0.75%
2018/05/10	2	70.10	0	0.00	69.90	2	3,585	0.06%
2018/05/09	5	71.00	1	71.20	70.70	4	3,596	0.11%
2018/05/08	1	69.30	1	69.60	69.20	0	3,613	0.00%
2018/05/04	1	65.40	2	64.45	65.40	-1	3,593	-0.03%
2018/05/03	0	0.00	11	64.54	65.00	-11	3,684	-0.30%
2018/05/02	2	63.35	1	63.80	63.30	1	3,714	0.03%
2018/04/30	13	61.70	4	61.45	61.20	9	3,861	0.23%
2018/04/27	3	62.53	3	63.07	63.50	0	3,934	0.00%
2018/04/26	1	64.60	2	64.80	61.20	-1	4,041	-0.02%
2018/04/25	22	64.25	11	65.78	63.30	11	4,182	0.26%
2018/04/24	7	67.73	0	0.00	67.30	7	4,274	0.16%
2018/04/23	3	76.57	2	76.50	74.70	1	4,461	0.02%
2018/04/20	7	80.49	2	79.00	78.80	5	4,753	0.11%
2018/04/17	0	0.00	10	81.30	81.70	-10	4,990	-0.20%
2018/04/13	0	0.00	1	85.00	84.60	-1	5,098	-0.02%
2018/04/12	3	83.30	0	0.00	82.00	3	5,107	0.06%
2018/04/11	0	0.00	1	82.30	82.60	-1	5,155	-0.02%
2018/04/09	10	81.50	0	0.00	84.50	10	5,411	0.18%
2018/04/02	5	85.00	27	83.47	84.20	-22	5,829	-0.38%
2018/03/31	0	0.00	1	78.30	78.80	-1	5,916	-0.02%
2018/03/29	10	77.00	4	76.10	76.10	6	6,778	0.09%
2018/03/28	2	76.70	0	0.00	76.30	2	7,083	0.03%
2018/03/27	0	0.00	1	77.30	77.70	-1	7,222	-0.01%
2018/03/26	1	73.10	0	0.00	73.60	1	7,576	0.01%
2018/03/23	13	71.90	0	0.00	72.50	13	7,875	0.17%
2018/03/22	10	76.70	2	76.30	76.40	8	7,989	0.10%
2018/03/21	0	0.00	1	80.70	80.80	-1	8,031	-0.01%
2018/03/20	1	79.40	10	80.04	79.20	-9	8,118	-0.11%
2018/03/19	3	82.93	2	83.15	82.10	1	8,372	0.01%
2018/03/16	2	83.50	2	83.00	82.00	0	8,294	0.00%
2018/03/15	2	83.30	2	83.60	83.20	0	8,294	0.00%
2018/03/14	9	83.20	14	85.07	83.10	-5	8,208	-0.06%
2018/03/12	7	77.51	3	76.00	77.60	4	8,013	0.05%
2018/03/06	1	74.40	0	0.00	75.40	1	8,217	0.01%
2018/03/05	0	0.00	8	73.65	73.00	-8	8,268	-0.10%
2018/03/02	1	78.50	0	0.00	77.90	1	8,363	0.01%
2018/03/01	1	77.40	0	0.00	77.80	1	8,515	0.01%
2018/02/27	0	0.00	1	78.10	78.60	-1	8,703	-0.01%
2018/02/23	9	82.76	3	82.53	80.00	6	9,152	0.07%
2018/02/22	1	81.00	1	80.00	81.40	0	9,186	0.00%
2018/02/21	0	0.00	1	73.40	74.00	-1	9,080	-0.01%
2018/02/12	2	71.90	3	71.53	71.00	-1	9,039	-0.01%
2018/02/09	2	66.00	0	0.00	69.50	2	9,005	0.02%
2018/02/08	0	0.00	1	70.40	70.00	-1	8,981	-0.01%
2018/02/07	1	70.00	0	0.00	68.50	1	8,968	0.01%
2018/02/06	4	68.43	1	70.10	68.00	3	8,947	0.03%
2018/02/05	5	75.40	9	75.30	75.30	-4	8,939	-0.04%
2018/02/02	0	0.00	10	77.90	78.50	-10	8,943	-0.11%
2018/02/01	0	0.00	1	79.50	78.50	-1	8,976	-0.01%
2018/01/31	0	0.00	5	79.20	80.10	-5	8,958	-0.06%
2018/01/30	7	78.13	2	79.40	78.00	5	8,949	0.06%
2018/01/29	13	79.62	0	0.00	81.10	13	9,020	0.14%
2018/01/26	1	80.00	2	79.15	79.50	-1	8,964	-0.01%
2018/01/25	10	79.20	0	0.00	78.20	10	8,852	0.11%
2018/01/24	9	82.20	7	79.83	81.90	2	8,789	0.02%
2018/01/23	4	85.50	1	85.50	84.60	3	8,582	0.03%
2018/01/22	2	85.80	1	86.50	87.40	1	8,466	0.01%
2018/01/19	0	0.00	7	87.83	85.20	-7	8,367	-0.08%
2018/01/18	2	92.70	21	93.65	89.50	-19	8,184	-0.23%
2018/01/17	10	98.80	8	98.40	97.60	2	8,035	0.02%
2018/01/16	13	95.48	0	0.00	95.80	13	7,777	0.17%
2018/01/15	2	90.15	1	90.80	89.90	1	7,450	0.01%
2018/01/12	5	89.48	4	88.10	87.90	1	7,351	0.01%
2018/01/09	0	0.00	2	83.25	85.00	-2	7,130	-0.03%
2018/01/08	0	0.00	1	87.90	86.20	-1	7,061	-0.01%
2018/01/05	0	0.00	8	88.30	87.80	-8	6,990	-0.11%
2018/01/04	1	88.90	1	87.40	87.10	0	6,904	0.00%
2018/01/03	1	90.00	6	90.60	88.30	-5	6,819	-0.07%
2018/01/02	1	85.60	1	85.70	85.70	0	6,597	0.00%