貿聯-KY (3665)-元大-北府券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
628
漲跌
▼5
漲幅
-0.79%
成交量
2,297張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.1	650.57	2	633.00	633.00	0.1	3,897	0.00%
2024/11/21	4	633.83	4.2	616.29	642.00	-0.1	3,896	0.00%
2024/11/20	1.1	599.86	1	599.00	599.00	0.1	3,865	0.00%
2024/11/19	1.1	579.86	2	600.97	601.00	-0.9	3,828	-0.02%
2024/11/18	4	577.94	2	566.00	561.00	2	3,843	0.05%
2024/11/15	3	583.33	4	585.00	596.00	-1	3,865	-0.03%
2024/11/13	2	573.50	2.1	572.86	566.00	-0.1	3,795	0.00%
2024/11/12	2	580.50	2.2	571.05	571.00	-0.2	3,770	0.00%
2024/11/11	1	530.00	6.5	561.84	573.00	-5.5	3,654	-0.15%
2024/11/08	0.2	525.00	1	531.00	521.00	-0.8	3,568	-0.02%
2024/11/07	1	496.50	6	500.33	494.00	-5	3,549	-0.14%
2024/11/06	1	490.00	0.1	493.50	489.50	1	3,517	0.03%
2024/11/05	4	483.50	1	484.00	483.00	3	3,556	0.08%
2024/11/04	2	475.00	4	482.75	481.00	-2	3,626	-0.06%
2024/11/01	2	467.75	2	472.00	469.00	0	3,663	0.00%
2024/10/30	1	473.50	4	474.88	471.50	-3	3,749	-0.08%
2024/10/29	6.2	454.31	0	0.00	452.00	6.2	3,840	0.16%
2024/10/28	1	475.00	1	456.50	470.00	0	3,846	0.00%
2024/10/25	0.1	470.08	0	0.00	469.50	0.1	3,865	0.00%
2024/10/24	4.1	495.99	1.1	478.82	476.50	3	3,857	0.08%
2024/10/23	2	492.01	0	0.00	488.50	2	3,897	0.05%
2024/10/22	0	0.00	1	500.00	495.00	-1	3,942	-0.03%
2024/10/21	0	0.00	1	481.50	480.00	-1	3,906	-0.03%
2024/10/18	3	475.50	2.1	482.85	471.00	1	3,962	0.02%
2024/10/17	4	461.50	5	464.60	465.00	-1	4,007	-0.02%
2024/10/16	3.1	461.15	5	466.70	467.50	-1.9	4,071	-0.05%
2024/10/15	0	0.00	3	466.50	467.00	-3	4,069	-0.07%
2024/10/14	4	447.25	6	457.50	457.50	-2	4,154	-0.05%
2024/10/11	2	453.00	3	456.33	456.00	-1	4,192	-0.02%
2024/10/09	5	439.40	5	447.50	444.00	0	4,277	0.00%
2024/10/08	5	445.00	5	444.50	444.50	0	4,276	0.00%
2024/10/07	2.2	445.41	2	451.00	455.00	0.2	4,285	0.00%
2024/10/04	7.1	450.28	0	0.00	431.50	7.1	4,277	0.17%
2024/10/01	0	0.00	1	473.00	479.00	-1	4,214	-0.02%
2024/09/30	0	0.00	2.2	465.00	461.00	-2.2	4,216	-0.05%
2024/09/27	3	469.50	1	475.00	463.50	2	4,328	0.05%
2024/09/26	2	464.50	3.2	463.28	463.00	-1.2	4,340	-0.03%
2024/09/25	8	457.50	7	460.00	460.00	1	4,352	0.02%
2024/09/24	2	470.00	2	468.00	461.00	0	4,395	0.00%
2024/09/23	0	0.00	7.2	449.11	451.00	-7.2	4,386	-0.16%
2024/09/20	3	432.17	7	437.15	435.00	-4	4,550	-0.09%
2024/09/16	2.1	408.38	2	413.00	413.00	0.1	4,717	0.00%
2024/09/12	0.1	429.50	0.1	424.50	421.00	0	4,968	0.00%
2024/09/11	0	402.00	0	0.00	401.50	0	5,023	0.00%
2024/09/10	1.1	415.45	1	407.43	397.50	0.1	5,130	0.00%
2024/09/09	0.1	409.48	0.2	409.23	413.00	-0.2	5,243	0.00%
2024/09/06	2	407.13	2.1	419.48	420.00	0	5,363	0.00%
2024/09/05	2.1	414.74	2	411.25	412.00	0.1	5,415	0.00%
2024/09/04	2.2	412.53	1	415.00	416.00	1.2	5,502	0.02%
2024/09/03	3.2	436.01	0	0.00	433.00	3.2	5,506	0.06%
2024/09/02	6.3	444.59	0	0.00	438.50	6.3	5,507	0.11%
2024/08/29	3.3	436.58	3	441.50	441.50	0.3	5,572	0.01%
2024/08/28	0	454.00	0.3	454.00	451.00	-0.3	5,517	0.00%
2024/08/27	0	0.00	3.5	455.37	469.50	-3.5	5,566	-0.06%
2024/08/23	2	428.25	0	0.00	429.50	2	5,401	0.04%
2024/08/22	2	414.50	2	429.25	424.00	0	5,411	0.00%
2024/08/21	1.3	418.85	0	0.00	417.00	1.3	5,382	0.02%
2024/08/20	0	0.00	1	430.00	425.50	-1	5,385	-0.02%
2024/08/19	2	418.00	2.2	419.93	420.50	-0.2	5,364	0.00%
2024/08/16	0	0.00	1.2	405.00	404.50	-1.2	5,347	-0.02%
2024/08/15	1.1	387.95	1	393.00	383.50	0.1	5,350	0.00%
2024/08/14	0	0.00	1	392.97	391.00	-1	5,354	-0.02%
2024/08/13	1	385.50	2	389.00	388.50	-1	5,372	-0.02%
2024/08/12	0	0.00	0.1	384.00	386.00	-0.1	5,364	0.00%
2024/08/09	0	0.00	1	390.00	383.50	-1	5,354	-0.02%
2024/08/07	2	369.00	1	372.50	371.50	1	5,263	0.02%
2024/08/06	4	358.13	3	355.33	356.00	1	5,195	0.02%
2024/08/05	1.3	354.69	1.1	347.03	346.00	0.3	5,117	0.01%
2024/08/02	1.1	395.80	0.5	397.52	378.00	0.6	5,044	0.01%
2024/08/01	0	0.00	1	415.50	415.00	-1	4,941	-0.02%
2024/07/31	1	387.31	1	380.00	379.00	0	4,823	0.00%
2024/07/29	0	0.00	0.2	388.88	378.50	-0.2	4,756	0.00%
2024/07/26	0.2	381.45	0	0.00	382.00	0.2	4,724	0.00%
2024/07/22	0	0.00	2	391.00	388.00	-2	4,569	-0.04%
2024/07/19	1	404.00	2	395.75	392.00	-1	4,526	-0.02%
2024/07/18	0.2	386.25	1.1	376.55	390.00	-0.9	4,445	-0.02%
2024/07/17	0.9	399.06	0	399.00	389.00	0.8	4,360	0.02%
2024/07/16	0.2	412.75	0	0.00	411.50	0.2	4,286	0.00%
2024/07/15	1	405.52	1.2	420.00	420.00	-0.2	4,261	0.00%
2024/07/11	0	402.00	0.5	402.52	402.00	-0.5	4,114	-0.01%
2024/07/10	0	0.00	3.1	383.61	386.00	-3.1	4,028	-0.08%
2024/07/09	7.2	381.47	4	380.00	379.00	3.2	4,002	0.08%
2024/07/08	1.2	381.33	1	383.50	383.50	0.2	3,962	0.01%
2024/07/04	0.5	385.00	1	383.50	383.50	-0.5	3,876	-0.01%
2024/07/03	1	391.49	0.1	393.86	388.50	0.9	3,815	0.02%
2024/07/02	0	0.00	0.3	372.00	367.00	-0.3	3,672	-0.01%
2024/07/01	0	0.00	1	371.00	365.50	-1	3,611	-0.03%
2024/06/28	1	383.45	1	378.00	374.00	0	3,568	0.00%
2024/06/27	2.1	359.31	4	361.50	360.00	-1.9	3,468	-0.05%
2024/06/26	1	363.02	3.2	365.17	360.50	-2.2	3,376	-0.06%
2024/06/25	1	331.00	0	0.00	338.00	1	3,150	0.03%
2024/06/24	1	330.00	1	334.00	330.00	0	3,046	0.00%
2024/06/21	2	331.00	0.3	331.44	332.00	1.7	3,005	0.06%
2024/06/20	3.2	333.69	3	340.00	340.00	0.2	2,894	0.01%
2024/06/19	0	0.00	1.1	354.18	341.00	-1.1	2,824	-0.04%
2024/06/18	3	334.67	0	0.00	333.50	3	2,648	0.11%
2024/06/17	0	0.00	2.8	338.23	351.00	-2.8	2,521	-0.11%
2024/06/14	0.3	324.00	2.1	322.20	323.50	-1.8	2,381	-0.08%
2024/06/13	1	303.00	10.1	302.48	304.00	-9.1	2,230	-0.41%
2024/06/12	3.2	281.75	1.1	284.41	283.00	2.1	2,081	0.10%
2024/06/11	3.2	296.44	2	299.99	291.00	1.2	1,996	0.06%
2024/06/07	0	285.50	3.1	286.10	288.00	-3.1	1,844	-0.17%
2024/06/06	1.3	274.90	1	275.99	275.50	0.2	1,771	0.01%
2024/06/05	1	280.00	1	290.00	285.50	0	1,742	0.00%
2024/06/04	0	287.00	0.3	285.38	287.00	-0.3	1,663	-0.02%
2024/06/03	0.2	277.00	2	277.97	277.00	-1.9	1,589	-0.12%
2024/05/31	2	275.51	4.3	276.33	277.00	-2.3	1,540	-0.15%
2024/05/30	0	0.00	0.1	269.85	268.00	-0.1	1,397	-0.01%
2024/05/29	0	259.00	0	0.00	261.50	0	1,386	0.00%
2024/05/27	0	0.00	1	266.50	264.00	-1	1,311	-0.08%
2024/05/24	1	263.50	0	0.00	263.50	1	1,301	0.08%
2024/05/23	0	0.00	0.1	261.95	266.00	-0.1	1,291	-0.01%
2024/05/22	2	259.00	2	259.50	260.00	0	1,243	0.00%
2024/05/21	1	260.00	1.2	259.60	259.00	-0.2	1,189	-0.02%
2024/05/20	0	0.00	0	243.50	241.00	0	1,115	0.00%
2024/05/14	0	0.00	1	232.00	232.50	-1	1,106	-0.09%
2024/05/10	0	0.00	1	225.00	228.00	-1	1,133	-0.09%
2024/05/09	1	230.00	0	0.00	224.00	1	1,134	0.09%
2024/05/08	0	227.50	0	0.00	229.00	0	1,142	0.00%
2024/05/07	1	228.01	0	0.00	228.50	1	1,144	0.09%
2024/05/03	0	226.50	0	0.00	225.00	0	1,205	0.00%
2024/04/29	0.1	230.99	0	231.00	231.00	0	1,178	0.00%
2024/04/25	0.1	234.01	0	0.00	233.50	0.1	1,183	0.01%
2024/04/22	0	225.00	0.1	226.00	226.00	-0.1	1,172	-0.01%
2024/04/19	0.2	227.99	0	0.00	226.50	0.2	1,156	0.02%
2024/04/18	0	233.71	0	0.00	233.50	0	1,146	0.00%
2024/04/16	0.4	237.41	0	235.00	233.00	0.4	1,126	0.04%
2024/04/15	1.1	249.74	0	0.00	243.00	1.1	1,102	0.10%
2024/04/12	0	248.50	5	247.50	247.50	-5	1,086	-0.46%
2024/04/11	0	251.00	0	252.00	250.50	0	1,085	0.00%
2024/04/10	0	258.00	0	0.00	255.50	0	1,082	0.00%
2024/04/03	0	258.00	0	0.00	256.50	0	1,068	0.00%
2024/03/29	0	256.00	0	0.00	259.00	0	1,052	0.00%
2024/03/28	0	258.00	0	0.00	257.00	0	1,044	0.00%
2024/03/26	0	257.00	0	0.00	256.00	0	1,040	0.00%
2024/03/21	0.1	258.00	1	258.50	258.00	-0.9	982	-0.09%
2024/03/20	0	254.00	1	256.50	253.50	-1	975	-0.10%
2024/03/18	0	248.00	0	0.00	245.50	0	961	0.00%
2024/03/15	0	246.50	0.6	246.00	245.00	-0.6	958	-0.06%
2024/03/13	0.2	243.35	0	244.00	244.50	0.2	957	0.02%
2024/03/12	1.3	244.19	2	244.25	244.50	-0.7	952	-0.07%
2024/03/11	1	241.00	0	0.00	240.50	1	946	0.11%
2024/03/08	0.1	242.70	0.1	242.00	243.00	0	931	0.00%
2024/03/07	0.1	245.50	0	0.00	243.00	0.1	957	0.01%
2024/03/06	0	0.00	0.3	249.00	248.00	-0.3	974	-0.03%
2024/03/05	0	245.00	1	248.50	249.00	-1	982	-0.10%
2024/03/01	1	238.50	0	0.00	238.50	1	927	0.11%
2024/02/27	0.1	242.00	0	0.00	241.00	0.1	913	0.01%
2024/02/26	0	241.00	5	241.00	241.00	-5	923	-0.54%
2024/02/23	11.1	245.42	0	0.00	244.00	11.1	936	1.18%
2024/02/22	0	0.00	0.2	245.00	243.50	-0.2	939	-0.02%
2024/02/21	0	242.50	1	242.50	243.00	-1	931	-0.11%
2024/02/19	0.1	246.00	0	0.00	245.50	0.1	911	0.01%
2024/02/16	1	234.00	0	0.00	237.00	1	879	0.11%
2024/02/05	1.4	225.58	0	0.00	228.50	1.4	852	0.16%
2024/02/02	0.2	233.43	0	0.00	232.50	0.2	823	0.03%
2024/01/31	0.2	232.82	0	0.00	231.00	0.2	824	0.02%
2024/01/29	0	0.00	1	235.50	235.50	-1	804	-0.12%
2024/01/26	1.1	235.61	1	241.50	232.50	0.1	796	0.02%
2024/01/25	0.2	243.06	0	0.00	242.00	0.2	728	0.02%
2024/01/24	0	245.50	0	0.00	245.50	0	728	0.00%
2024/01/19	0	240.00	0	240.00	240.00	0	713	0.00%
2024/01/18	0.1	239.73	0	0.00	240.00	0.1	706	0.02%
2024/01/17	0	242.00	0	0.00	241.00	0	696	0.00%
2024/01/15	0	246.02	0	0.00	245.50	0	691	0.00%
2024/01/11	0.1	247.42	0	0.00	246.50	0.1	704	0.02%
2024/01/10	0.3	250.94	0	0.00	249.00	0.3	704	0.05%
2024/01/08	0	254.90	0	0.00	252.00	0	710	0.00%
2024/01/05	0	258.20	0	0.00	256.00	0	708	0.00%
2024/01/04	0	262.00	0	0.00	259.00	0	706	0.00%
2024/01/02	0	264.30	0	0.00	265.00	0	734	0.01%
2023/12/28	0	264.68	0	0.00	265.50	0	743	0.00%
2023/12/26	0	0.00	0.1	262.00	262.50	-0.1	759	-0.01%
2023/12/22	0.2	259.14	2	258.00	258.00	-1.8	769	-0.23%
2023/12/21	0.3	261.83	0	0.00	260.00	0.3	773	0.04%
2023/12/19	0	264.00	0	0.00	264.00	0	798	0.01%
2023/12/18	0.1	268.75	0	0.00	266.50	0.1	828	0.01%
2023/12/15	1	273.50	0	0.00	272.00	1	882	0.11%
2023/12/14	0	266.00	0	0.00	267.50	0	863	0.00%
2023/12/13	0.1	266.50	0	0.00	264.50	0.1	863	0.01%
2023/12/12	4.1	269.02	0	0.00	269.00	4.1	862	0.47%
2023/12/06	0	271.00	0	0.00	270.50	0	913	0.00%
2023/12/05	1	272.51	0	0.00	271.00	1	916	0.11%
2023/12/04	2	278.00	0.1	276.07	276.00	1.9	912	0.21%
2023/11/30	0.1	265.00	0	0.00	264.00	0.1	875	0.01%
2023/11/27	0	263.55	1	263.50	264.50	-1	893	-0.11%
2023/11/24	0	0.00	5	265.30	266.50	-5	915	-0.55%
2023/11/23	2	271.48	0	272.00	270.50	2	945	0.21%
2023/11/22	4	268.25	0	270.00	270.00	4	1,027	0.39%
2023/11/21	0	261.00	0.2	266.73	266.50	-0.2	995	-0.02%
2023/11/17	3	260.33	0	0.00	262.00	3	1,005	0.30%
2023/11/16	0	259.00	0	0.00	260.00	0	1,022	0.00%
2023/11/14	0	254.00	0	0.00	255.00	0	1,044	0.00%
2023/11/13	0	256.50	0	0.00	254.00	0	1,059	0.00%
2023/11/10	0	256.50	0	0.00	257.00	0	1,054	0.00%
2023/11/09	0	262.00	0	0.00	261.00	0	1,071	0.00%
2023/11/03	0	253.00	0	0.00	250.50	0	1,225	0.00%
2023/11/01	0	250.50	0	250.00	251.50	0	1,228	0.00%
2023/10/31	0	251.50	0	0.00	251.50	0	1,253	0.00%
2023/10/27	0	0.00	1	258.00	257.50	-1	1,276	-0.08%
2023/10/18	0	266.00	0.1	266.00	264.50	-0.1	1,404	-0.01%
2023/10/12	0.4	256.50	0	0.00	260.00	0.4	1,493	0.03%
2023/10/11	0	257.33	0	0.00	256.50	0	1,533	0.00%
2023/10/06	0.2	261.17	0.4	258.93	260.00	-0.1	1,566	-0.01%
2023/10/05	0	268.00	0	0.00	266.00	0	1,565	0.00%
2023/10/02	0	0.00	0	270.00	268.00	0	1,619	0.00%
2023/09/28	0.1	270.00	0	0.00	270.00	0.1	1,647	0.00%
2023/09/27	0.1	268.50	0	0.00	269.50	0.1	1,679	0.00%
2023/09/26	0	0.00	1	272.00	273.00	-1	1,775	-0.06%
2023/09/22	2.2	273.84	3.2	274.25	273.50	-1	1,942	-0.05%
2023/09/21	0.1	266.10	0	0.00	268.00	0.1	2,063	0.01%
2023/09/20	1	270.97	1.1	273.86	274.00	-0.1	2,097	0.00%
2023/09/18	0	0.00	0	258.00	259.50	0	2,182	0.00%
2023/09/15	0	0.00	1	260.00	260.00	-1	2,398	-0.04%
2023/09/13	0	264.50	0	0.00	258.50	0	2,457	0.00%
2023/09/11	0.1	250.00	0	0.00	248.50	0.1	2,444	0.00%
2023/09/08	0	0.00	1	250.00	251.50	-1	2,449	-0.04%
2023/09/06	0.1	253.63	1	256.00	252.00	-0.9	2,523	-0.04%
2023/09/05	0	255.28	0	0.00	256.00	0	2,543	0.00%
2023/09/04	0.1	251.50	0.1	253.00	252.50	-0.1	2,540	0.00%
2023/09/01	1	254.50	0	0.00	254.00	1	2,529	0.04%
2023/08/31	0	247.55	0	0.00	249.50	0	2,519	0.00%
2023/08/30	0.1	249.94	0.1	249.50	248.50	0	2,516	0.00%
2023/08/29	1	240.42	1	240.50	243.00	0	2,502	0.00%
2023/08/28	1.4	240.97	2.4	241.79	240.50	-1	2,464	-0.04%
2023/08/25	0.1	270.00	0	0.00	267.00	0.1	2,384	0.00%
2023/08/24	0.2	268.00	0	0.00	271.00	0.2	2,382	0.01%
2023/08/23	0	263.50	0	0.00	268.00	0	2,375	0.00%
2023/08/22	0.3	263.60	0	0.00	263.00	0.3	2,361	0.01%
2023/08/21	0.2	262.92	0	0.00	262.50	0.2	2,345	0.01%
2023/08/18	1.4	267.41	1	268.00	264.00	0.4	2,335	0.02%
2023/08/17	1	267.94	0	0.00	269.00	1	2,328	0.04%
2023/08/15	0	267.66	0	0.00	267.00	0	2,317	0.00%
2023/08/14	0.1	266.25	0	0.00	269.00	0.1	2,302	0.00%
2023/08/11	2.1	272.38	1	271.50	271.00	1.1	2,282	0.05%
2023/08/10	0.1	277.57	0	0.00	276.00	0.1	2,246	0.00%
2023/08/09	1.2	292.30	4	288.00	284.00	-2.8	2,197	-0.13%
2023/08/07	0.1	294.00	0	0.00	296.50	0.1	2,163	0.00%
2023/08/04	0.1	295.75	0	0.00	292.00	0.1	2,160	0.00%
2023/08/02	0.1	301.20	1.1	301.43	298.50	-1	2,136	-0.05%
2023/07/31	0	304.00	0	0.00	302.50	0	2,102	0.00%
2023/07/28	1	309.99	1	301.56	309.00	0	2,074	0.00%
2023/07/27	1	308.50	0	307.00	306.00	1	2,041	0.05%
2023/07/26	0	0.00	0	304.00	303.00	0	2,027	0.00%
2023/07/25	2	303.25	0	0.00	301.50	2	2,021	0.10%
2023/07/24	2.1	303.68	4	308.38	309.50	-1.9	2,004	-0.09%
2023/07/21	0.1	301.50	0	0.00	305.00	0.1	1,982	0.00%
2023/07/20	1	307.00	2	308.25	307.50	-1	1,976	-0.05%
2023/07/19	1.4	307.52	0.3	307.75	305.00	1.1	1,977	0.06%
2023/07/18	0	0.00	0.1	314.00	315.00	-0.1	1,958	-0.01%
2023/07/17	0	321.54	0.4	319.14	317.50	-0.3	1,952	-0.02%
2023/07/14	0.1	325.50	3	329.00	326.00	-3	1,923	-0.15%
2023/07/13	3	320.83	0	0.00	322.50	3	1,884	0.16%
2023/07/11	0.3	320.00	1	319.50	317.50	-0.7	1,850	-0.04%
2023/07/10	0	313.00	0	0.00	312.00	0	1,837	0.00%
2023/07/07	1	319.50	1.2	313.67	313.00	-0.2	1,836	-0.01%
2023/07/06	0.1	319.63	0	321.50	320.00	0.1	1,810	0.00%
2023/07/05	1	325.50	1	326.50	322.50	0	1,772	0.00%
2023/07/04	2	328.73	2	331.74	327.00	0	1,742	0.00%
2023/07/03	0	0.00	0.2	325.24	325.50	-0.2	1,669	-0.01%
2023/06/30	0	320.00	0	0.00	322.00	0	1,632	0.00%
2023/06/29	0.1	317.89	1.3	320.12	324.50	-1.2	1,567	-0.08%
2023/06/28	1	303.96	0.5	302.68	301.00	0.6	1,433	0.04%
2023/06/27	2	309.74	0.4	308.00	309.00	1.6	1,379	0.12%
2023/06/26	1.2	313.57	1.1	311.20	316.00	0	1,324	0.00%
2023/06/21	1.3	311.00	9.2	308.22	319.00	-7.9	1,248	-0.63%
2023/06/20	2	290.50	2.3	295.16	292.50	-0.3	1,030	-0.03%
2023/06/19	3.2	287.37	4	289.75	288.50	-0.9	1,008	-0.08%
2023/06/16	0.1	283.10	0.1	285.00	281.50	-0.1	974	-0.01%
2023/06/15	1	282.50	1.2	283.22	285.00	-0.2	969	-0.02%
2023/06/14	0	285.50	2.2	286.09	285.50	-2.2	958	-0.23%
2023/06/13	1	287.50	1	287.51	286.00	0	959	0.00%
2023/06/12	4.1	288.49	7	289.14	289.50	-2.9	940	-0.31%
2023/06/09	0.1	278.73	0	0.00	281.00	0.1	886	0.01%
2023/06/08	3	273.33	0	271.00	275.00	3	874	0.34%
2023/06/07	0	271.50	0	0.00	272.50	0	895	0.00%
2023/06/06	0	269.50	0.2	269.83	269.50	-0.1	940	-0.01%
2023/06/05	0.1	272.25	0	0.00	271.00	0.1	954	0.01%
2023/06/02	0.1	273.75	0.5	273.51	272.00	-0.4	966	-0.04%
2023/06/01	1.1	275.05	0.1	276.50	275.50	1	988	0.10%
2023/05/31	0.3	274.97	2.1	276.01	276.50	-1.9	994	-0.19%
2023/05/30	0.3	269.00	0.4	269.86	268.50	-0.1	997	-0.01%
2023/05/29	1.3	270.50	1	269.01	270.50	0.2	1,004	0.02%
2023/05/25	0	0.00	0.1	267.00	266.50	-0.1	1,040	0.00%
2023/05/23	1	266.01	0	268.00	266.00	1	1,094	0.09%
2023/05/22	0	261.00	3	264.00	265.00	-3	1,170	-0.26%
2023/05/19	0.3	262.50	1.1	262.95	261.00	-0.8	1,191	-0.07%
2023/05/15	1	255.00	0.1	255.50	254.50	0.9	1,327	0.07%
2023/05/12	2	260.25	0	0.00	258.50	2	1,348	0.15%
2023/05/11	0	0.00	0.2	256.50	257.50	-0.2	1,403	-0.01%
2023/05/09	0.2	258.50	0	0.00	257.00	0.2	1,458	0.02%
2023/05/08	0	0.00	1	260.00	260.00	-1	1,506	-0.07%
2023/05/04	1	258.00	0	0.00	257.50	1	1,640	0.06%
2023/05/03	0	259.50	0	0.00	258.50	0	1,689	0.00%
2023/04/28	0	0.00	1	262.00	263.00	-1	1,854	-0.05%
2023/04/27	1	260.50	0	0.00	260.00	1	1,870	0.05%
2023/04/25	0.3	253.40	2.2	254.25	250.50	-1.9	1,902	-0.10%
2023/04/24	1.1	255.66	1.1	257.48	255.00	0.1	1,929	0.00%
2023/04/21	0.4	268.09	0.1	265.65	263.00	0.3	1,927	0.01%
2023/04/19	1	274.00	0	0.00	273.00	1	1,920	0.05%
2023/04/18	0	0.00	1	274.50	272.50	-1	1,936	-0.05%
2023/04/17	1	272.51	0	0.00	272.50	1	1,958	0.05%
2023/04/14	3	278.67	1	278.50	277.00	2	1,957	0.10%
2023/04/13	1	278.00	1	278.00	277.00	0	1,948	0.00%
2023/04/12	1	278.52	0.1	278.50	278.50	0.9	1,954	0.05%
2023/04/10	1	271.04	2	273.75	274.50	-1	1,978	-0.05%
2023/04/07	0.1	272.50	0	272.00	272.00	0	1,976	0.00%
2023/04/06	1.1	271.06	0.4	271.94	271.00	0.7	1,975	0.03%
2023/03/31	4.3	282.78	2.1	285.52	279.00	2.2	1,966	0.11%
2023/03/30	0.2	276.88	0	0.00	278.00	0.2	1,941	0.01%
2023/03/29	0	0.00	2	273.50	275.00	-2	1,966	-0.10%
2023/03/28	1.3	272.66	0	273.00	269.00	1.2	2,000	0.06%
2023/03/27	0.2	274.22	1	275.98	274.00	-0.9	2,037	-0.04%
2023/03/24	0	0.00	1.1	276.50	277.50	-1.1	2,080	-0.05%
2023/03/23	2	275.01	0	0.00	275.00	2	2,094	0.10%
2023/03/22	1	277.50	3	277.17	276.00	-2	2,110	-0.09%
2023/03/21	0	273.75	0	0.00	272.50	0	2,121	0.00%
2023/03/20	0	0.00	1	269.50	273.00	-1	2,139	-0.05%
2023/03/16	1.2	267.84	0.1	263.50	263.50	1.1	2,164	0.05%
2023/03/15	0.3	271.30	0.3	271.50	270.00	0	2,192	0.00%
2023/03/14	0.1	270.18	0	0.00	268.00	0.1	2,260	0.00%
2023/03/13	1.2	269.65	1	270.00	270.50	0.2	2,315	0.01%
2023/03/10	1.2	272.77	0.6	273.28	271.50	0.6	2,377	0.03%
2023/03/09	1.1	278.98	12.2	277.62	276.50	-11.1	2,401	-0.46%
2023/03/08	0	283.00	0.4	282.83	282.00	-0.4	2,383	-0.02%
2023/03/07	3	284.83	0.2	285.00	284.00	2.8	2,391	0.12%
2023/03/06	1	283.00	1.1	283.46	287.50	-0.1	2,384	0.00%
2023/03/03	0.1	282.50	0	0.00	280.50	0.1	2,369	0.00%
2023/03/02	3	280.83	2.4	282.50	283.00	0.6	2,396	0.03%
2023/03/01	0.1	279.50	0	0.00	279.50	0.1	2,423	0.00%
2023/02/24	1.3	278.54	0	0.00	277.00	1.3	2,472	0.05%
2023/02/22	2.8	274.23	0.1	274.00	274.00	2.7	2,577	0.11%
2023/02/21	11.4	279.17	11	279.00	279.00	0.4	2,601	0.01%
2023/02/20	1.5	285.46	2.3	284.18	281.00	-0.7	2,625	-0.03%
2023/02/17	0.4	278.64	1	278.00	279.00	-0.6	2,583	-0.02%
2023/02/16	1	282.97	9	280.89	280.50	-8	2,652	-0.30%
2023/02/15	3.3	275.87	2	273.50	273.50	1.3	2,701	0.05%
2023/02/14	14.3	269.45	11	270.45	271.00	3.3	2,661	0.12%
2023/02/13	3.2	267.49	0	0.00	267.50	3.2	2,659	0.12%
2023/02/10	1.2	267.54	1.6	267.47	266.50	-0.4	2,671	-0.01%
2023/02/09	0	0.00	1.2	265.78	265.50	-1.2	2,682	-0.04%
2023/02/08	1	272.51	1.3	273.45	272.00	-0.3	2,642	-0.01%
2023/02/07	3	274.17	0.2	272.78	271.50	2.8	2,615	0.11%
2023/02/06	14.1	272.43	11	272.86	272.50	3.1	2,605	0.12%
2023/02/03	0	0.00	0.2	271.63	272.00	-0.2	2,571	-0.01%
2023/02/02	10.3	273.23	4.1	272.50	274.50	6.3	2,554	0.25%
2023/02/01	2	264.00	0	265.00	263.50	2	2,495	0.08%
2023/01/31	0.1	262.72	1	263.50	261.50	-0.9	2,487	-0.04%
2023/01/30	0.3	266.78	4	266.25	266.00	-3.7	2,472	-0.15%
2023/01/17	2	250.25	1	251.50	251.00	1	2,405	0.04%
2023/01/16	0	248.50	0	0.00	248.00	0	2,409	0.00%
2023/01/13	0	249.00	1.1	246.64	247.00	-1.1	2,410	-0.05%
2023/01/12	0	250.00	1.2	249.07	250.00	-1.1	2,415	-0.05%
2023/01/11	0.2	243.50	0	0.00	242.00	0.2	2,413	0.01%
2023/01/10	2	248.23	1.3	247.58	245.00	0.7	2,409	0.03%
2023/01/06	11.4	243.58	10.1	245.50	245.00	1.4	2,499	0.06%
2023/01/05	0.9	241.68	0	0.00	241.00	0.9	2,522	0.03%
2022/12/29	0.6	234.42	0	0.00	236.50	0.6	2,539	0.02%
2022/12/28	0	0.00	2.3	239.69	237.50	-2.3	2,541	-0.09%
2022/12/27	1	249.00	0.2	247.71	246.50	0.8	2,536	0.03%
2022/12/26	0.1	247.50	0.4	248.22	245.50	-0.3	2,543	-0.01%
2022/12/23	0.2	253.78	0	0.00	251.00	0.2	2,566	0.01%
2022/12/22	1	252.50	0	0.00	257.00	1	2,578	0.04%
2022/12/20	0.1	249.00	1.4	243.78	247.00	-1.3	2,553	-0.05%
2022/12/19	1.2	252.98	2.3	251.26	251.50	-1.1	2,540	-0.04%
2022/12/16	0	0.00	2	259.50	255.50	-2	2,532	-0.08%
2022/12/15	0	0.00	1	264.00	263.00	-1	2,518	-0.04%
2022/12/14	3	262.67	2	263.50	262.50	1	2,523	0.04%
2022/12/13	2	261.00	0	0.00	261.50	2	2,534	0.08%
2022/12/12	0	0.00	0.1	261.50	263.00	-0.1	2,533	0.00%
2022/12/09	0.3	259.75	0	0.00	258.50	0.3	2,549	0.01%
2022/12/07	1.2	259.45	1	259.50	259.50	0.2	2,592	0.01%
2022/12/06	1.6	265.93	0	0.00	265.50	1.6	2,639	0.06%
2022/12/05	1.2	267.23	2	265.25	265.50	-0.8	2,580	-0.03%
2022/12/02	4.1	260.00	2	259.75	259.50	2.1	2,556	0.08%
2022/12/01	4.1	254.02	0.1	254.00	253.50	4	2,509	0.16%
2022/11/29	1.2	249.67	0	0.00	248.50	1.2	2,507	0.05%
2022/11/25	1	252.50	0	252.00	249.00	1	2,551	0.04%
2022/11/24	1.3	254.80	0	0.00	253.00	1.3	2,629	0.05%
2022/11/23	1	245.50	1	248.00	248.00	0	2,786	0.00%
2022/11/22	0.1	239.50	0	0.00	244.00	0.1	2,906	0.00%
2022/11/21	1.4	242.02	0	0.00	240.50	1.4	2,868	0.05%
2022/11/18	1.1	259.21	2	252.00	252.00	-1	2,804	-0.03%
2022/11/17	1	255.50	1	256.00	256.00	0	2,764	0.00%
2022/11/15	2	253.00	0	0.00	254.00	2	2,714	0.07%
2022/11/14	2.1	250.31	2	250.00	253.50	0.1	2,704	0.00%
2022/11/11	2.2	253.30	3.2	251.51	250.50	-1	2,630	-0.04%
2022/11/09	0	0.00	0.1	266.66	268.50	-0.1	2,525	-0.01%
2022/11/08	0.1	264.90	0.1	264.02	263.00	0	2,525	0.00%
2022/11/04	0	0.00	0.1	259.25	260.00	-0.1	2,527	0.00%
2022/11/03	0.1	253.24	0	0.00	255.00	0.1	2,510	0.00%
2022/11/02	0	0.00	0.1	254.00	255.50	-0.1	2,522	0.00%
2022/11/01	0.1	249.00	0	0.00	250.00	0.1	2,528	0.00%
2022/10/31	0.1	247.50	0	0.00	246.50	0.1	2,540	0.00%
2022/10/28	0.1	244.25	0.3	242.75	242.00	-0.2	2,558	-0.01%
2022/10/27	9.2	248.28	9	248.61	252.50	0.2	2,537	0.01%
2022/10/26	8.1	250.43	5	252.20	246.50	3.1	2,524	0.12%
2022/10/20	0.2	262.96	0	0.00	265.00	0.2	2,551	0.01%
2022/10/19	2	264.50	2.1	265.29	272.00	-0.1	2,537	0.00%
2022/10/18	0.2	263.00	0	0.00	264.50	0.2	2,507	0.01%
2022/10/17	0.1	259.00	3	249.50	259.50	-2.9	2,555	-0.11%
2022/10/14	0.1	259.56	1.4	257.48	253.50	-1.2	2,537	-0.05%
2022/10/13	0.8	269.89	0.2	254.50	253.50	0.7	2,501	0.03%
2022/10/12	0	0.00	0.1	273.50	281.50	-0.1	2,512	0.00%
2022/10/11	0.1	275.50	0.5	276.28	275.50	-0.4	2,560	-0.02%
2022/10/07	0	0.00	0.1	287.50	287.00	-0.1	2,575	0.00%
2022/10/06	0	0.00	0.1	290.25	289.00	-0.1	2,599	0.00%
2022/10/03	0.1	277.50	0.1	278.42	275.50	-0.1	2,603	0.00%
2022/09/30	2	275.75	1.1	272.98	280.50	0.9	2,640	0.03%
2022/09/29	2.1	283.40	0.5	282.40	277.50	1.6	2,695	0.06%
2022/09/28	1.2	284.75	0.4	284.18	277.00	0.8	2,744	0.03%
2022/09/27	0	0.00	0	291.00	293.50	0	2,727	0.00%
2022/09/26	1.2	293.00	0	0.00	286.00	1.2	2,714	0.04%
2022/09/23	4.1	303.24	0.2	302.91	300.00	3.9	2,698	0.14%
2022/09/22	0.1	311.19	0	0.00	312.50	0.1	2,676	0.01%
2022/09/20	0.2	310.00	0.1	312.00	310.00	0.2	2,641	0.01%
2022/09/19	1.2	309.93	0	0.00	310.50	1.2	2,633	0.05%
2022/09/16	0	0.00	0.1	327.50	318.00	-0.1	2,628	0.00%
2022/09/15	1.4	325.19	2.1	329.93	320.00	-0.7	2,597	-0.03%
2022/09/14	0.1	319.38	0	0.00	321.50	0.1	2,556	0.00%
2022/09/13	0	0.00	1.1	324.81	323.00	-1.1	2,541	-0.04%
2022/09/12	1.3	309.02	0	0.00	305.50	1.3	2,478	0.05%
2022/09/08	2.2	302.86	0	0.00	303.00	2.2	2,485	0.09%
2022/09/07	2.1	307.51	4	305.25	303.50	-1.9	2,461	-0.08%
2022/09/06	0.1	315.50	0	0.00	315.00	0.1	2,442	0.00%
2022/09/02	2	340.50	1	335.79	330.50	1	2,381	0.04%
2022/09/01	0	336.00	0	0.00	335.50	0	2,345	0.00%
2022/08/31	3	340.00	5	334.99	340.00	-2	2,322	-0.09%
2022/08/30	7	339.43	5	339.20	340.50	2	2,251	0.09%
2022/08/29	2	316.50	9	322.93	328.00	-7	2,121	-0.33%
2022/08/26	2.1	300.23	1	301.96	300.50	1	1,968	0.05%
2022/08/25	1.1	301.41	1	298.58	298.00	0	1,994	0.00%
2022/08/24	0	306.00	0	306.75	299.50	0	2,002	0.00%
2022/08/23	1.1	294.11	1	299.02	302.00	0	1,989	0.00%
2022/08/22	3.2	298.62	1	299.62	296.50	2.1	1,979	0.11%
2022/08/19	2.1	303.16	1	303.66	303.50	1	1,964	0.05%
2022/08/18	2.1	308.06	1.1	306.28	306.00	1.1	1,949	0.06%
2022/08/17	5.1	313.01	5.1	310.63	311.00	0	1,954	0.00%
2022/08/16	2.2	311.68	2	314.25	314.50	0.2	1,980	0.01%
2022/08/12	2.1	308.49	2	310.50	307.00	0.1	1,968	0.00%
2022/08/11	2	314.00	2	315.50	311.00	0	1,961	0.00%
2022/08/10	0	0.00	1	315.00	315.50	-1	1,951	-0.05%
2022/08/09	0.1	315.00	0	0.00	316.00	0.1	1,970	0.01%
2022/08/05	0	0.00	1	314.50	315.00	-1	2,016	-0.05%
2022/08/03	1.1	302.82	1	304.50	302.50	0.1	2,012	0.00%
2022/08/02	1.1	303.18	0	0.00	306.00	1.1	2,087	0.05%
2022/08/01	6.2	313.33	6	315.00	311.50	0.2	2,104	0.01%
2022/07/29	0	0.00	3	318.17	321.00	-3	2,156	-0.14%
2022/07/28	1	314.05	0	0.00	312.50	1	2,230	0.05%
2022/07/27	1	312.50	1	313.50	314.50	0	2,210	0.00%
2022/07/26	2	304.01	0.1	306.17	301.50	2	2,181	0.09%
2022/07/25	0	0.00	0	310.53	310.00	0	2,169	0.00%
2022/07/22	1	320.94	0.1	321.36	310.00	1	2,168	0.05%
2022/07/21	1.1	315.54	1.1	314.10	314.00	0	2,120	0.00%
2022/07/20	2.1	315.78	2.1	314.59	312.00	0	2,105	0.00%
2022/07/19	1.1	320.75	2.1	324.37	315.00	-1	2,077	-0.05%
2022/07/18	0.1	330.18	0.2	328.81	334.50	-0.1	2,050	0.00%
2022/07/15	1.2	312.10	2.2	314.14	320.00	-1	1,998	-0.05%
2022/07/14	1.1	308.58	2.1	310.24	309.00	-0.9	1,983	-0.05%
2022/07/13	3.1	318.84	1	316.07	315.50	2.1	1,977	0.11%
2022/07/12	1	320.48	0	317.13	315.50	1	1,967	0.05%
2022/07/11	1	326.95	0	323.97	326.00	1	1,956	0.05%
2022/07/08	17	330.20	17	328.94	330.50	0	1,950	0.00%
2022/07/07	0	318.50	2.1	328.89	329.00	-2	1,937	-0.11%
2022/07/06	2	313.33	3.1	313.48	315.50	-1	1,880	-0.06%
2022/07/05	3.1	294.01	1.1	295.49	297.50	2	1,838	0.11%
2022/07/04	4.1	293.02	5	296.11	294.00	-1	1,837	-0.05%
2022/07/01	0	304.00	0.1	300.95	291.00	0	1,843	0.00%
2022/06/30	3.1	308.33	3	308.32	308.50	0	1,841	0.00%
2022/06/29	1.1	307.96	1	305.00	306.50	0.1	1,836	0.00%
2022/06/27	1	307.00	2	311.25	312.00	-1	1,876	-0.05%
2022/06/24	0	0.00	2	306.50	305.00	-2	1,915	-0.10%
2022/06/21	0.2	294.86	0	0.00	298.50	0.2	2,000	0.01%
2022/06/20	1.1	286.67	0	0.00	283.50	1.1	2,027	0.05%
2022/06/16	0.1	305.50	1	301.00	301.00	-0.9	2,077	-0.04%
2022/06/15	1.1	302.19	0	0.00	306.00	1.1	2,103	0.05%
2022/06/14	0.1	306.60	0	0.00	309.00	0.1	2,168	0.00%
2022/06/13	0	309.15	0	0.00	309.00	0	2,197	0.00%
2022/06/10	1.1	315.94	1	316.00	316.00	0.1	2,229	0.00%
2022/06/09	0	313.50	0	0.00	315.00	0	2,247	0.00%
2022/06/08	0.1	314.00	0	0.00	313.50	0.1	2,369	0.00%
2022/06/07	0	0.00	1	313.50	313.50	-1	2,439	-0.04%
2022/06/06	3	300.67	3	299.50	298.50	0	2,411	0.00%
2022/06/02	0	304.95	0	0.00	301.00	0	2,450	0.00%
2022/06/01	0	0.00	2	320.00	315.00	-2	2,488	-0.08%
2022/05/26	4	297.63	3	297.17	297.00	1	2,532	0.04%
2022/05/25	10	301.35	9	299.67	300.00	1	2,571	0.04%
2022/05/24	3.1	302.34	0	0.00	300.00	3.1	2,587	0.12%
2022/05/23	0.2	312.83	0	0.00	316.50	0.2	2,599	0.01%
2022/05/20	0.1	312.05	0	0.00	311.00	0.1	2,621	0.00%
2022/05/19	0.1	306.91	0	0.00	310.50	0.1	2,646	0.00%
2022/05/18	0.2	315.00	0	0.00	312.00	0.2	2,712	0.01%
2022/05/17	1	307.00	1	306.00	316.00	0	2,738	0.00%
2022/05/16	3	310.83	1	305.50	303.50	2	2,745	0.07%
2022/05/12	0	0.00	1	311.50	310.00	-1	2,770	-0.04%
2022/05/11	1	316.00	1	318.50	313.00	0	2,852	0.00%
2022/05/10	0	0.00	1	312.50	318.50	-1	2,881	-0.03%
2022/05/09	0	0.00	0.1	325.50	335.00	-0.1	2,861	0.00%
2022/05/06	4	337.88	4	333.00	335.00	0	2,985	0.00%
2022/05/05	2	332.00	6	328.92	344.00	-4	3,017	-0.13%
2022/05/04	2	313.25	2	314.00	313.00	0	3,046	0.00%
2022/05/03	6	300.17	8	298.50	302.50	-2	3,199	-0.06%
2022/04/29	4	300.75	4	302.00	300.50	0	3,308	0.00%
2022/04/28	6	297.50	6	298.67	294.00	0	3,378	0.00%
2022/04/27	17	293.41	17	294.44	294.50	0	3,423	0.00%
2022/04/26	11	306.05	11	302.77	305.00	0	3,424	0.00%
2022/04/25	7	301.71	6	301.25	299.00	1	3,421	0.03%
2022/04/22	3	311.00	2	309.00	308.50	1	3,423	0.03%
2022/04/21	1	317.00	0	0.00	317.50	1	3,421	0.03%
2022/04/20	7	315.36	11	315.36	315.00	-4	3,434	-0.12%
2022/04/19	1	310.00	1	312.00	310.00	0	3,456	0.00%
2022/04/13	0	0.00	1	290.00	298.00	-1	3,531	-0.03%
2022/04/11	1	289.50	0	0.00	287.50	1	3,506	0.03%
2022/04/07	1	297.50	2	298.75	299.50	-1	3,472	-0.03%
2022/04/06	1	300.00	1	299.00	301.00	0	3,463	0.00%
2022/03/31	2	299.00	1	302.00	296.50	1	3,429	0.03%
2022/03/30	5	309.50	4	309.25	309.50	1	3,394	0.03%
2022/03/29	4	297.88	4.1	299.04	304.50	-0.1	3,364	0.00%
2022/03/28	2	298.00	0	0.00	294.00	2	3,304	0.06%
2022/03/25	0	0.00	3	317.50	318.00	-3	3,224	-0.09%
2022/03/24	2	320.00	0	0.00	321.50	2	3,207	0.06%
2022/03/23	0	0.00	0	318.50	318.00	0	3,190	0.00%
2022/03/21	1	325.00	0	0.00	316.50	1	3,113	0.03%
2022/03/17	1	321.50	1.1	316.36	321.50	-0.1	3,028	0.00%
2022/03/16	0.1	296.50	0	0.00	309.50	0.1	2,950	0.00%
2022/03/11	7	315.93	6	317.17	312.00	1	2,856	0.04%
2022/03/10	2	304.27	1	304.50	309.00	1	2,728	0.04%
2022/03/09	0	291.50	1	291.00	292.00	-1	2,632	-0.04%
2022/03/07	1	299.00	1.1	294.24	291.50	-0.1	2,546	0.00%
2022/03/02	3	298.50	3	296.52	297.50	0	2,417	0.00%
2022/03/01	0	0.00	0.3	299.00	296.50	-0.3	2,400	-0.01%
2022/02/25	0.3	299.67	0	300.50	299.00	0.3	2,378	0.01%
2022/02/24	0.1	291.07	0	0.00	292.50	0.1	2,336	0.01%
2022/02/23	1	287.50	1	290.00	293.00	0	2,328	0.00%
2022/02/22	0	0.00	1	283.50	280.00	-1	2,303	-0.04%
2022/02/21	2	286.25	2	286.75	287.00	0	2,283	0.00%
2022/02/18	1	283.50	0	0.00	283.50	1	2,272	0.04%
2022/02/14	1	300.50	0	0.00	296.50	1	2,133	0.05%
2022/02/11	0	0.00	3	302.00	309.00	-3	2,088	-0.14%
2022/02/10	1	290.50	0	0.00	292.00	1	1,997	0.05%
2022/02/09	0	0.00	0.1	303.00	304.50	-0.1	1,946	-0.01%
2022/02/08	10	303.20	10.1	302.29	306.50	-0.1	1,889	-0.01%
2022/02/07	0	0.00	1	299.50	306.00	-1	1,752	-0.06%
2022/01/26	6	294.00	6	287.50	295.00	0	1,660	0.00%
2022/01/25	2	288.00	2	290.75	291.50	0	1,536	0.00%
2022/01/24	0	0.00	5	272.50	277.50	-5	1,390	-0.36%
2022/01/21	1	264.50	2	267.75	264.50	-1	1,282	-0.08%
2022/01/20	3	254.33	3	259.17	261.50	0	1,221	0.00%
2022/01/19	0	0.00	0.5	255.28	258.00	-0.5	1,197	-0.04%
2022/01/18	0	0.00	0.5	255.22	252.00	-0.5	1,229	-0.04%
2022/01/17	0	0.00	0.1	251.75	250.00	-0.1	1,254	-0.01%
2022/01/14	4	247.63	3	245.33	247.00	1	1,254	0.08%
2022/01/12	1	262.00	1	267.00	263.00	0	1,259	0.00%
2022/01/05	0	0.00	1	266.50	262.00	-1	1,227	-0.08%
2021/12/29	0	0.00	0.1	257.50	258.50	-0.1	1,253	-0.01%
2021/12/22	0	0.00	1	249.00	251.00	-1	1,364	-0.07%
2021/12/21	0.1	246.00	0	0.00	248.00	0.1	1,370	0.00%
2021/12/14	1	246.50	0	0.00	245.00	1	1,389	0.07%
2021/11/30	0	0.00	2	255.50	258.50	-2	1,454	-0.14%
2021/11/29	0	0.00	2	250.00	253.00	-2	1,479	-0.14%
2021/11/26	0	0.00	1	254.00	256.00	-1	1,484	-0.07%
2021/11/22	0	0.00	2	264.50	258.50	-2	1,500	-0.13%
2021/11/19	1	254.50	2	253.50	253.50	-1	1,484	-0.07%
2021/11/18	2	260.25	0	0.00	257.00	2	1,474	0.14%
2021/11/17	3	265.17	2	267.50	262.00	1	1,475	0.07%
2021/11/16	3	263.50	1	264.00	260.00	2	1,477	0.14%
2021/11/11	1	259.00	0	0.00	257.50	1	1,484	0.07%
2021/11/09	1.1	261.97	1	263.00	262.00	0.1	1,461	0.00%
2021/11/08	1	271.00	0	0.00	266.50	1	1,448	0.07%
2021/11/05	1	267.00	1	268.50	271.00	0	1,437	0.00%
2021/11/04	0	0.00	3	268.83	266.00	-3	1,423	-0.21%
2021/11/03	1	264.00	3	265.83	266.00	-2	1,392	-0.14%
2021/11/02	1	261.50	0	0.00	262.00	1	1,378	0.07%
2021/11/01	2	265.50	3	266.50	267.00	-1	1,356	-0.07%
2021/10/29	2	261.00	0	0.00	256.50	2	1,344	0.15%
2021/10/27	1	262.00	0	0.00	263.50	1	1,343	0.07%
2021/10/25	2	266.75	5	266.09	265.00	-3	1,272	-0.24%
2021/10/21	3	262.00	0	0.00	258.00	3	1,257	0.24%
2021/10/20	0	0.00	1	266.00	265.50	-1	1,244	-0.08%
2021/10/19	2	262.99	2	263.75	259.50	0	1,217	0.00%
2021/10/18	2	260.00	1	260.00	258.50	1	1,203	0.08%
2021/10/15	1	266.00	3	262.83	264.00	-2	1,200	-0.17%
2021/10/14	1	254.00	0	0.00	246.50	1	1,132	0.09%
2021/10/12	0	0.00	2	249.25	248.50	-2	1,115	-0.18%
2021/10/08	1	256.00	0	254.50	255.50	1	1,117	0.09%
2021/10/05	1	245.00	1	240.00	244.50	0	1,086	0.00%
2021/09/30	1	224.00	0	0.00	223.50	1	1,094	0.09%
2021/09/28	0	0.00	2	229.50	229.50	-2	1,119	-0.18%
2021/09/23	1	249.98	0	0.00	248.00	1	1,152	0.09%
2021/09/17	0	0.00	7	247.21	248.50	-7	1,163	-0.60%
2021/09/15	1	235.50	0	0.00	238.00	1	1,224	0.08%
2021/09/14	1	239.00	1	240.50	238.00	0	1,301	0.00%
2021/09/09	2	237.50	0	0.00	238.00	2	1,345	0.15%
2021/09/08	0	0.00	3	237.83	239.50	-3	1,353	-0.22%
2021/09/07	1	234.00	1	235.01	234.00	0	1,321	0.00%
2021/09/03	4	237.25	0	0.00	236.50	4	1,309	0.31%
2021/09/02	1	232.50	1	234.00	235.50	0	1,312	0.00%
2021/08/31	0	0.00	1	224.00	227.50	-1	1,295	-0.08%
2021/08/27	1	222.00	0	0.00	217.50	1	1,291	0.08%
2021/08/26	1	231.00	0	0.00	221.50	1	1,289	0.08%
2021/08/24	1	230.00	2	226.50	230.50	-1	1,271	-0.08%
2021/08/19	2	213.75	3	215.17	216.50	-1	1,266	-0.08%
2021/08/18	1	210.00	1	215.00	220.00	0	1,267	0.00%
2021/08/17	0	0.00	0.1	223.00	218.00	-0.1	1,271	0.00%
2021/08/16	0	0.00	0.1	231.50	230.50	-0.1	1,314	0.00%
2021/08/11	0	0.00	0.3	239.99	238.50	-0.3	1,402	-0.02%
2021/08/09	0.2	247.50	0	0.00	247.50	0.2	1,513	0.01%
2021/08/03	1	251.00	0	0.00	251.00	1	1,548	0.06%
2021/07/30	1	255.00	1	259.50	257.00	0	1,537	0.00%
2021/07/27	1	250.50	1	251.50	248.00	0	1,553	0.00%
2021/07/23	1	250.00	1	249.00	247.50	0	1,547	0.00%
2021/07/22	2	244.00	0	0.00	245.00	2	1,547	0.13%
2021/07/20	1	242.00	0	0.00	239.00	1	1,537	0.07%
2021/07/19	0	0.00	1	249.00	249.00	-1	1,527	-0.07%
2021/07/14	0	0.00	1	255.00	252.50	-1	1,550	-0.06%
2021/07/13	1	262.50	1	257.00	255.00	0	1,548	0.00%
2021/07/12	0	0.00	1	257.50	259.00	-1	1,544	-0.06%
2021/07/09	0	0.00	1	258.00	256.00	-1	1,549	-0.06%
2021/07/08	1	260.00	0	263.00	258.00	1	1,572	0.06%
2021/07/07	0	0.00	1.1	268.11	272.00	-1.1	1,562	-0.07%
2021/07/06	1	266.00	0	0.00	265.00	1	1,522	0.07%
2021/07/05	1	258.00	1	261.00	259.00	0	1,510	0.00%
2021/07/01	1	254.50	1	254.00	252.50	0	1,529	0.00%
2021/06/30	1.1	260.86	1	259.00	259.00	0.1	1,536	0.00%
2021/06/24	2	271.49	1	270.00	266.00	1	1,549	0.07%
2021/06/23	2.1	266.43	5	269.20	273.50	-2.9	1,510	-0.19%
2021/06/22	1	259.00	1	252.50	254.00	0	1,463	0.00%
2021/06/21	1	244.00	0	0.00	245.00	1	1,425	0.07%
2021/06/18	0	0.00	1	247.50	245.50	-1	1,430	-0.07%
2021/06/11	1	240.00	0	0.00	237.00	1	1,461	0.07%
2021/06/02	1	246.50	0	0.00	240.00	1	1,512	0.07%
2021/05/31	0	0.00	1	242.00	243.50	-1	1,545	-0.06%
2021/05/26	0	0.00	1	234.50	233.00	-1	1,604	-0.06%
2021/05/25	1	238.00	0	0.00	232.00	1	1,598	0.06%
2021/05/24	0	0.00	3	226.66	235.00	-3	1,569	-0.19%
2021/05/21	2	216.25	0	0.00	218.00	2	1,527	0.13%
2021/05/19	0	0.00	1	211.00	209.00	-1	1,517	-0.07%
2021/05/18	3	210.50	11	211.00	214.50	-8	1,511	-0.53%
2021/05/17	1	216.50	0	0.00	213.50	1	1,481	0.07%
2021/05/14	0	0.00	1	238.00	237.00	-1	1,446	-0.07%
2021/05/13	1	240.00	1	236.00	238.00	0	1,453	0.00%
2021/05/12	0	0.00	0.1	239.00	240.00	-0.1	1,477	0.00%
2021/05/11	0	0.00	2	248.00	244.50	-2	1,515	-0.13%
2021/05/10	0	0.00	1	255.00	255.00	-1	1,567	-0.06%
2021/05/06	0	0.00	1	253.00	252.00	-1	1,707	-0.06%
2021/05/05	0	0.00	0.1	250.00	242.00	-0.1	1,847	-0.01%
2021/05/04	1	250.00	0	0.00	251.00	1	1,927	0.05%
2021/05/03	0	0.00	1	261.00	258.00	-1	1,933	-0.05%
2021/04/29	1	263.00	0	0.00	261.00	1	2,010	0.05%
2021/04/28	1	265.50	0	0.00	264.50	1	2,025	0.05%
2021/04/27	0	0.00	1	270.00	268.50	-1	2,049	-0.05%
2021/04/22	1	269.50	0	0.00	269.00	1	2,243	0.04%
2021/04/21	0	0.00	1	268.50	268.00	-1	2,306	-0.04%
2021/04/19	2	267.00	1	268.50	266.50	1	2,309	0.04%
2021/04/16	1	268.50	0	0.00	269.50	1	2,324	0.04%
2021/04/15	2	268.25	2	267.00	267.00	0	2,377	0.00%
2021/04/14	1	263.00	1	266.50	270.00	0	2,407	0.00%
2021/04/09	1	280.50	3	280.69	281.00	-2	2,637	-0.08%
2021/04/08	2	283.50	2	282.26	284.00	0	2,625	0.00%
2021/04/07	2.1	282.96	0.1	279.50	283.00	2	2,606	0.08%
2021/03/31	0	272.00	0	0.00	266.00	0	2,539	0.00%
2021/03/30	1	270.50	0	0.00	271.50	1	2,529	0.04%
2021/03/29	0	270.50	1	269.00	269.00	-1	2,527	-0.04%
2021/03/26	2	265.00	2	268.00	268.00	0	2,534	0.00%
2021/03/25	3.1	265.85	0	0.00	263.50	3.1	2,523	0.12%
2021/03/24	6	268.58	1	270.00	268.50	5	2,505	0.20%
2021/03/23	5.5	269.18	0	0.00	270.00	5.5	2,517	0.22%
2021/03/22	1	269.00	2	270.25	270.00	-1	2,536	-0.04%
2021/03/19	1.1	276.55	0	0.00	274.00	1.1	2,540	0.04%
2021/03/18	0.1	280.00	2	278.00	280.00	-1.9	2,539	-0.07%
2021/03/17	1	278.50	0	0.00	275.50	1	2,551	0.04%
2021/03/16	0	0.00	3	277.85	278.00	-3	2,556	-0.12%
2021/03/15	0.1	277.50	0.1	276.50	275.50	0	2,566	0.00%
2021/03/12	3	275.67	0.1	281.24	276.50	2.9	2,572	0.11%
2021/03/11	1.1	277.65	0	279.00	279.50	1.1	2,578	0.04%
2021/03/10	0	0.00	0	276.00	273.00	0	2,583	0.00%
2021/03/09	3	272.17	1	270.50	270.50	2	2,571	0.08%
2021/03/08	2	277.75	2.2	276.39	274.00	-0.2	2,561	-0.01%
2021/03/05	1.1	278.14	0	0.00	280.00	1.1	2,570	0.04%
2021/03/04	2	277.79	0	0.00	275.50	2	2,556	0.08%
2021/03/03	3	275.00	2.2	279.50	278.00	0.8	2,547	0.03%
2021/03/02	1.1	293.03	2	292.75	287.50	-0.9	2,505	-0.04%
2021/02/26	0	301.00	0	0.00	298.00	0	2,544	0.00%
2021/02/25	0.2	305.00	0	0.00	305.00	0.2	2,552	0.01%
2021/02/24	0.2	302.00	0	0.00	300.50	0.2	2,549	0.01%
2021/02/22	1	304.07	0	0.00	306.00	1	2,564	0.04%
2021/02/19	1	306.99	0	0.00	305.00	1	2,554	0.04%
2021/02/18	0	312.00	1.1	313.44	312.50	-1.1	2,556	-0.04%
2021/02/17	1	301.54	3	302.68	307.00	-2	2,581	-0.08%
2021/02/05	2	299.98	4	297.88	295.00	-2	2,563	-0.08%
2021/02/04	0	299.50	0	0.00	298.50	0	2,572	0.00%
2021/02/03	2	302.00	3	305.83	300.00	-1	2,587	-0.04%
2021/02/02	4	299.50	2	300.25	301.00	2	2,581	0.08%
2021/02/01	3.1	300.08	3	302.83	295.00	0.1	2,599	0.00%
2021/01/29	3	311.49	2	308.50	310.50	1	2,561	0.04%
2021/01/28	3	304.83	3.4	307.92	306.00	-0.4	2,507	-0.02%
2021/01/27	7	312.64	5	314.49	312.50	2	2,443	0.08%
2021/01/26	5	297.92	7	300.86	298.50	-2	2,311	-0.08%
2021/01/25	2	293.25	1.2	293.20	292.00	0.9	2,228	0.04%
2021/01/22	1.3	293.24	1	295.00	298.00	0.3	2,208	0.01%
2021/01/21	0.4	286.50	2	284.25	286.00	-1.6	2,133	-0.07%
2021/01/20	2	279.50	1	277.50	278.50	1	2,103	0.05%
2021/01/19	1	283.01	2	284.75	283.50	-1	2,075	-0.05%
2021/01/18	2	280.04	4	283.62	281.00	-2	2,032	-0.10%
2021/01/15	2	277.75	2	278.23	275.00	0	1,942	0.00%
2021/01/14	1	276.00	1	272.00	274.00	0	1,879	0.00%
2021/01/12	1	262.50	0	0.00	261.00	1	1,814	0.06%
2021/01/11	1	269.00	2	270.50	267.50	-1	1,801	-0.06%
2021/01/08	0	0.00	1	274.00	264.00	-1	1,792	-0.06%
2021/01/07	2	266.25	5	265.50	268.50	-3	1,739	-0.17%
2021/01/06	3	267.00	2	261.75	267.00	1	1,710	0.06%
2021/01/05	2	274.41	1	275.00	265.50	1	1,652	0.06%
2021/01/04	0	0.00	7.4	267.23	267.50	-7.4	1,545	-0.48%
2020/12/28	2	243.75	0	0.00	244.00	2	1,490	0.13%
2020/12/23	0	0.00	1	236.00	234.50	-1	1,533	-0.07%
2020/12/22	6	238.67	0	0.00	236.50	6	1,562	0.38%
2020/12/21	3	240.00	0	0.00	241.00	3	1,582	0.19%
2020/12/18	0	0.00	1	244.50	242.50	-1	1,585	-0.06%
2020/12/17	1	246.00	0	0.00	250.50	1	1,584	0.06%
2020/12/15	0	0.00	1	244.00	238.00	-1	1,600	-0.06%
2020/12/09	1	243.50	0	0.00	245.00	1	1,592	0.06%
2020/12/07	2	243.25	0	0.00	239.50	2	1,599	0.13%
2020/12/04	0	0.00	1	243.50	243.00	-1	1,595	-0.06%
2020/11/26	1	247.00	3	248.00	248.00	-2	1,779	-0.11%
2020/11/25	4	250.25	1	249.50	245.00	3	1,797	0.17%
2020/11/20	0	0.00	1	240.00	242.50	-1	1,900	-0.05%
2020/11/19	0	0.00	1	238.00	238.00	-1	1,904	-0.05%
2020/11/18	1	235.00	0	0.00	235.00	1	1,986	0.05%
2020/11/17	1	236.50	4	238.00	238.00	-3	2,119	-0.14%
2020/11/16	2	232.50	0	0.00	232.50	2	2,162	0.09%
2020/11/13	4	237.13	2	237.76	238.50	2	2,199	0.09%
2020/11/12	2	238.77	1	238.51	234.50	1	2,258	0.04%
2020/11/11	0	245.00	0	244.50	241.00	0	2,271	0.00%
2020/11/10	0	0.00	0	244.00	243.00	0	2,343	0.00%
2020/11/09	1	234.08	2.1	238.74	243.50	-1.1	2,364	-0.05%
2020/11/03	0	0.00	2	223.50	224.00	-2	2,310	-0.09%
2020/10/27	1	217.50	1	217.00	217.00	0	2,345	0.00%
2020/10/26	0.1	220.00	0	0.00	220.00	0.1	2,347	0.00%
2020/10/22	1	221.00	1	218.00	218.00	0	2,382	0.00%
2020/10/16	1	216.50	2	214.50	214.00	-1	2,406	-0.04%
2020/10/15	2	215.25	0	0.00	217.50	2	2,399	0.08%
2020/10/13	2	223.00	0	0.00	218.50	2	2,392	0.08%
2020/10/08	1	222.00	0	0.00	219.00	1	2,421	0.04%
2020/10/07	3	224.00	0	0.00	224.00	3	2,430	0.12%
2020/10/06	3	229.83	1	230.00	229.00	2	2,430	0.08%
2020/09/29	1	222.00	0	0.00	222.50	1	2,487	0.04%
2020/09/28	1	224.00	0	0.00	219.50	1	2,522	0.04%
2020/09/23	1	245.50	1	246.00	245.00	0	2,568	0.00%
2020/09/22	0	0.00	2	249.75	249.00	-2	2,575	-0.08%
2020/09/21	2	253.50	4	252.00	251.00	-2	2,568	-0.08%
2020/09/18	0	0.00	1	247.50	246.00	-1	2,544	-0.04%
2020/09/15	0	0.00	1	235.00	235.00	-1	2,529	-0.04%
2020/09/14	2	236.00	2	232.75	232.50	0	2,531	0.00%
2020/09/10	1	241.00	0	0.00	239.00	1	2,495	0.04%
2020/09/09	0	0.00	1	242.00	244.00	-1	2,507	-0.04%
2020/09/07	0	0.00	1	250.00	242.50	-1	2,520	-0.04%
2020/09/04	1	249.50	1	249.50	251.50	0	2,515	0.00%
2020/09/03	0	0.00	3	258.50	256.00	-3	2,523	-0.12%
2020/09/02	2	254.50	0	0.00	257.50	2	2,533	0.08%
2020/09/01	0	0.00	5.2	258.82	256.00	-5.2	2,523	-0.20%
2020/08/31	1	243.00	0	0.00	247.00	1	2,408	0.04%
2020/08/28	1	248.00	2	247.00	245.00	-1	2,394	-0.04%
2020/08/27	3	246.67	3	247.67	246.00	0	2,371	0.00%
2020/08/25	0	0.00	5	238.00	239.00	-5	2,283	-0.22%
2020/08/24	1	239.00	1	240.00	241.00	0	2,264	0.00%
2020/08/21	3	235.67	5	238.80	242.00	-2	2,198	-0.09%
2020/08/20	2	222.50	1	226.00	220.00	1	2,106	0.05%
2020/08/19	1	227.50	1	232.00	230.00	0	2,050	0.00%
2020/08/18	0	0.00	5	226.20	225.00	-5	1,964	-0.25%
2020/08/17	3	219.67	1	220.00	220.50	2	1,894	0.11%
2020/08/14	3	220.83	12	217.25	217.50	-9	1,872	-0.48%
2020/08/13	4	214.25	4	215.75	210.00	0	1,780	0.00%
2020/08/12	0	0.00	2	209.75	209.00	-2	1,753	-0.11%
2020/08/11	0	0.00	4	209.38	208.50	-4	1,752	-0.23%
2020/08/10	2	205.75	0	0.00	205.50	2	1,741	0.11%
2020/08/07	0	0.00	2	210.00	208.50	-2	1,748	-0.11%
2020/08/06	9.1	207.56	8	205.88	208.00	1.1	1,721	0.06%
2020/08/05	3	197.33	2	197.50	196.50	1	1,676	0.06%
2020/07/29	2	194.00	0	0.00	193.00	2	1,729	0.12%
2020/07/28	2	193.25	0	0.00	190.00	2	1,750	0.11%
2020/07/27	1	194.00	2	195.00	195.00	-1	1,822	-0.05%
2020/07/24	0	0.00	2	200.00	199.00	-2	1,819	-0.11%
2020/07/23	0	0.00	4	205.38	204.00	-4	1,816	-0.22%
2020/07/22	2	205.50	0	0.00	205.00	2	1,824	0.11%
2020/07/17	2	206.00	1	204.00	203.50	1	1,829	0.05%
2020/07/15	2	204.75	1	205.50	202.00	1	1,851	0.05%
2020/07/14	0	0.00	2	217.75	217.50	-2	1,861	-0.11%
2020/07/13	2	213.50	0	0.00	216.50	2	1,875	0.11%
2020/07/09	6	217.50	2	216.00	215.50	4	1,916	0.21%
2020/07/08	1	223.00	0	0.00	220.50	1	1,881	0.05%
2020/07/07	1	225.50	2	222.75	221.50	-1	1,876	-0.05%
2020/07/06	1	228.00	2	229.00	229.50	-1	1,877	-0.05%
2020/07/03	1.1	224.41	1	224.50	224.00	0.1	1,883	0.01%
2020/07/02	1	219.00	3	220.67	219.00	-2	1,878	-0.11%
2020/07/01	1	213.50	0	0.00	213.00	1	1,836	0.05%
2020/06/29	0	0.00	1	214.50	210.50	-1	1,914	-0.05%
2020/06/23	1	214.00	0	0.00	216.00	1	1,998	0.05%
2020/06/19	0	0.00	3	214.00	211.50	-3	2,083	-0.14%
2020/06/18	1	209.50	0	0.00	210.00	1	2,118	0.05%
2020/06/17	2	208.75	0	0.00	208.50	2	2,154	0.09%
2020/06/15	1	206.50	0	0.00	205.00	1	2,240	0.04%
2020/06/12	2	204.25	2	206.50	209.50	0	2,268	0.00%
2020/06/09	0	0.00	6	212.33	210.00	-6	2,333	-0.26%
2020/06/08	0	0.00	1	206.50	207.00	-1	2,320	-0.04%
2020/06/05	0	0.00	10	208.10	209.00	-10	2,323	-0.43%
2020/06/04	3	206.00	2	206.00	206.00	1	2,333	0.04%
2020/06/03	1	204.00	3	205.17	208.00	-2	2,340	-0.09%
2020/06/02	1	202.50	0	0.00	202.00	1	2,314	0.04%
2020/06/01	0	0.00	2	203.50	204.50	-2	2,304	-0.09%
2020/05/29	0	0.00	1	196.50	196.50	-1	2,268	-0.04%
2020/05/28	12	195.13	3	197.67	193.50	9	2,271	0.40%
2020/05/27	3	195.67	7	194.71	194.50	-4	2,271	-0.18%
2020/05/26	0	0.00	1	190.50	189.00	-1	2,282	-0.04%
2020/05/22	0	0.00	1	186.00	184.50	-1	2,305	-0.04%
2020/05/21	0	0.00	1	187.50	186.50	-1	2,312	-0.04%
2020/05/20	1	188.50	0	0.00	189.00	1	2,316	0.04%
2020/05/19	1	183.50	0	0.00	186.50	1	2,327	0.04%
2020/05/14	1	185.00	0	0.00	181.50	1	2,338	0.04%
2020/05/12	4	189.13	1	193.50	188.00	3	2,372	0.13%
2020/05/11	1	190.00	1	190.50	190.00	0	2,383	0.00%
2020/05/08	1	188.00	1	189.50	189.50	0	2,399	0.00%
2020/05/06	1	186.50	1	186.50	186.50	0	2,497	0.00%
2020/05/05	0	0.00	1	189.00	190.00	-1	2,546	-0.04%
2020/05/04	4	187.75	0	0.00	187.50	4	2,567	0.16%
2020/04/30	4	194.38	0	0.00	196.50	4	2,588	0.15%
2020/04/29	0	0.00	12	183.29	183.50	-12	2,527	-0.47%
2020/04/27	0	0.00	1	179.50	180.00	-1	2,584	-0.04%
2020/04/23	1	177.00	1	178.50	175.00	0	2,603	0.00%
2020/04/21	1	176.50	0	0.00	174.00	1	2,654	0.04%
2020/04/20	3	178.00	0	0.00	177.50	3	2,688	0.11%
2020/04/17	12	182.54	10	182.45	179.50	2	2,713	0.07%
2020/04/16	9	183.72	3	180.17	183.50	6	2,699	0.22%
2020/04/15	5	179.90	5	181.40	183.00	0	2,735	0.00%
2020/04/14	3	172.17	0	0.00	173.50	3	2,818	0.11%
2020/04/10	2	169.50	1	172.00	171.50	1	2,901	0.03%
2020/04/08	1	175.00	8	169.94	175.00	-7	2,969	-0.24%
2020/04/07	0	0.00	3	167.67	169.50	-3	2,948	-0.10%
2020/04/06	8	164.63	1	164.50	166.00	7	2,928	0.24%
2020/03/31	2	161.50	4	162.75	164.00	-2	2,946	-0.07%
2020/03/30	4	156.00	5	154.60	160.00	-1	2,990	-0.03%
2020/03/27	3	153.83	2	157.50	151.00	1	2,992	0.03%
2020/03/26	3	150.17	4	150.25	153.00	-1	2,943	-0.03%
2020/03/25	0	0.00	1	146.00	147.50	-1	2,905	-0.03%
2020/03/24	2	133.50	0	0.00	134.50	2	2,870	0.07%
2020/03/23	1	129.00	0	0.00	128.50	1	2,837	0.04%
2020/03/20	3	140.67	0	0.00	141.50	3	2,846	0.11%
2020/03/19	1	135.50	1	135.00	133.50	0	2,807	0.00%
2020/03/16	2	160.75	0	0.00	153.50	2	2,767	0.07%
2020/03/13	0	0.00	2	162.25	163.50	-2	2,764	-0.07%
2020/03/12	3	182.17	1	173.50	175.00	2	2,736	0.07%
2020/03/10	0	0.00	1	182.00	187.50	-1	2,729	-0.04%
2020/03/09	2	188.00	1	192.00	183.50	1	2,730	0.04%
2020/03/06	2	195.00	1	195.50	195.50	1	2,734	0.04%
2020/03/05	0	0.00	1	196.00	196.50	-1	2,773	-0.04%
2020/03/04	2	190.50	4	193.00	192.00	-2	2,806	-0.07%
2020/03/03	1	194.00	1	195.00	193.50	0	2,844	0.00%
2020/03/02	1	192.50	6	187.67	189.00	-5	2,856	-0.18%
2020/02/27	12	195.42	2	195.25	191.50	10	2,843	0.35%
2020/02/26	2	206.00	0	0.00	204.00	2	2,816	0.07%
2020/02/25	1	207.00	1	207.50	207.50	0	2,823	0.00%
2020/02/24	0	0.00	1	208.50	208.50	-1	2,846	-0.04%
2020/02/21	0	0.00	1	211.50	211.00	-1	2,893	-0.03%
2020/02/20	3	215.33	0	0.00	215.00	3	2,942	0.10%
2020/02/18	2	214.00	1	215.00	211.00	1	3,045	0.03%
2020/02/17	2	211.75	0	0.00	212.50	2	3,076	0.07%
2020/02/14	1	215.00	8	213.63	215.00	-7	3,075	-0.23%
2020/02/12	0	0.00	7	211.21	214.50	-7	3,048	-0.23%
2020/02/11	0	0.00	2	207.25	206.50	-2	3,036	-0.07%
2020/02/10	6	204.50	1	206.00	205.00	5	3,016	0.17%
2020/02/07	15	213.10	1	209.50	209.50	14	2,990	0.47%
2020/02/06	3	219.50	2	220.50	220.00	1	2,933	0.03%
2020/02/05	4	225.25	4	226.38	225.00	0	2,873	0.00%
2020/02/04	4	225.50	3	224.50	223.50	1	2,832	0.04%
2020/02/03	2	218.50	1	213.00	219.00	1	2,790	0.04%
2020/01/31	4	225.38	2	224.25	224.00	2	2,771	0.07%
2020/01/20	1	234.50	3	233.17	232.00	-2	2,717	-0.07%
2020/01/17	0	0.00	0	234.50	234.00	0	2,727	0.00%
2020/01/15	1	235.50	4	237.88	235.00	-3	2,821	-0.11%
2020/01/14	2	242.50	3	240.83	237.00	-1	2,788	-0.04%
2020/01/13	2	237.50	2	238.25	238.00	0	2,732	0.00%
2020/01/10	2	235.25	1	237.00	235.50	1	2,698	0.04%
2020/01/09	5	240.30	2	237.00	235.00	3	2,667	0.11%
2020/01/08	3	231.17	7	235.79	237.00	-4	2,595	-0.15%
2020/01/07	3	230.17	3	229.33	231.00	0	2,465	0.00%
2020/01/06	1	228.00	3	226.83	224.50	-2	2,396	-0.08%
2020/01/03	3	226.50	6	228.33	224.00	-3	2,371	-0.13%
2020/01/02	6	230.25	1	228.00	227.50	5	2,309	0.22%
2019/12/31	1	225.50	1.4	226.21	225.50	-0.4	2,233	-0.02%
2019/12/30	1	225.00	0	0.00	224.50	1	2,236	0.04%
2019/12/27	0	0.00	0	225.00	226.00	0	2,223	0.00%
2019/12/26	0	222.00	1	226.41	222.00	-1	2,224	-0.05%
2019/12/25	4	223.76	5	223.90	224.50	-1	2,196	-0.04%
2019/12/24	2	218.25	3	217.00	217.00	-1	2,102	-0.05%
2019/12/23	1	216.00	3	214.83	214.50	-2	2,063	-0.10%
2019/12/20	4	216.63	3	217.00	215.50	1	2,075	0.05%
2019/12/19	1	215.50	3	215.83	215.50	-2	2,059	-0.10%
2019/12/18	1	215.50	0	0.00	213.50	1	2,030	0.05%
2019/12/17	4	214.38	5	215.00	213.50	-1	2,012	-0.05%
2019/12/16	1	209.00	2	208.50	210.50	-1	1,958	-0.05%
2019/12/13	14	209.00	2	210.25	207.00	12	1,944	0.62%
2019/12/12	2	210.25	6	210.58	209.00	-4	1,919	-0.21%
2019/12/11	5	209.20	1	211.50	208.50	4	1,901	0.21%
2019/12/10	2	212.75	0	0.00	211.50	2	1,884	0.11%
2019/12/09	2	213.50	1	214.00	213.00	1	1,903	0.05%
2019/12/06	1	220.50	4	219.00	217.50	-3	1,866	-0.16%
2019/12/05	0	0.00	1	223.00	222.50	-1	1,839	-0.05%
2019/12/04	1	221.00	2	221.00	221.50	-1	1,870	-0.05%
2019/12/02	3	224.67	3	224.00	221.00	0	1,827	0.00%
2019/11/29	6	228.75	1	230.00	227.50	5	1,798	0.28%
2019/11/28	6.2	228.98	6	227.42	226.00	0.2	1,765	0.01%
2019/11/27	0	0.00	1	224.00	225.50	-1	1,721	-0.06%
2019/11/26	1	221.50	1	223.00	223.00	0	1,696	0.00%
2019/11/22	1	225.50	0	0.00	223.00	1	1,633	0.06%
2019/11/20	2	228.25	2	226.75	227.00	0	1,582	0.00%
2019/11/19	1.2	226.33	1	227.00	228.00	0.2	1,533	0.01%
2019/11/18	2	223.50	0	0.00	222.00	2	1,486	0.13%
2019/11/15	2	217.00	6	219.33	222.50	-4	1,442	-0.28%
2019/11/14	2	214.25	1	216.00	215.00	1	1,382	0.07%
2019/11/13	2	211.00	3	212.17	212.00	-1	1,371	-0.07%
2019/11/12	4	210.88	2	209.75	210.00	2	1,394	0.14%
2019/11/11	2	214.50	0	0.00	208.00	2	1,466	0.14%
2019/11/08	0	0.00	1	213.50	215.00	-1	1,485	-0.07%
2019/11/07	2	211.50	1	211.00	211.00	1	1,496	0.07%
2019/11/06	1	214.00	1	211.00	211.00	0	1,497	0.00%
2019/11/05	1	210.00	1	212.50	212.00	0	1,482	0.00%
2019/10/30	1	210.50	2	211.00	211.00	-1	1,541	-0.06%
2019/10/29	1	214.50	0	0.00	213.00	1	1,530	0.07%
2019/10/28	2	214.75	2	213.00	212.50	0	1,518	0.00%
2019/10/25	1	215.00	1	214.00	213.00	0	1,519	0.00%
2019/10/24	1	220.50	2	223.50	218.00	-1	1,515	-0.07%
2019/10/23	1	209.50	0	0.00	212.00	1	1,442	0.07%
2019/10/22	1	206.50	0	0.00	206.50	1	1,431	0.07%
2019/10/16	2	208.50	0	0.00	206.00	2	1,438	0.14%
2019/10/14	0	0.00	1	208.00	209.00	-1	1,433	-0.07%
2019/10/09	0	0.00	1	208.50	205.50	-1	1,429	-0.07%
2019/10/07	0	0.00	13	209.62	210.00	-13	1,424	-0.91%
2019/10/02	11	208.59	0	0.00	208.00	11	1,386	0.79%
2019/10/01	6	211.75	0	0.00	211.50	6	1,355	0.44%
2019/09/25	1	214.50	0	0.00	215.50	1	1,406	0.07%
2019/09/24	0	0.00	1	223.00	222.50	-1	1,422	-0.07%
2019/09/20	1	222.50	1	222.00	221.00	0	1,415	0.00%
2019/09/16	1	223.50	0	0.00	220.00	1	1,409	0.07%
2019/09/12	1	223.00	1	227.00	224.50	0	1,395	0.00%
2019/09/11	0	0.00	4	223.63	227.00	-4	1,379	-0.29%
2019/09/10	0	0.00	2	214.00	216.00	-2	1,329	-0.15%
2019/09/09	1	210.50	0	0.00	211.00	1	1,317	0.08%
2019/09/06	2	214.25	1	210.00	211.00	1	1,310	0.08%
2019/09/04	1	223.50	0	0.00	224.00	1	1,291	0.08%
2019/08/30	1	216.00	0	0.00	215.50	1	1,282	0.08%
2019/08/23	0	0.00	1	215.50	216.50	-1	1,277	-0.08%
2019/08/19	1	209.50	0	0.00	212.00	1	1,256	0.08%
2019/08/16	0	0.00	1	202.50	208.50	-1	1,242	-0.08%
2019/08/15	1	203.50	0	0.00	199.00	1	1,213	0.08%
2019/08/14	5	209.20	0	0.00	205.00	5	1,208	0.41%
2019/08/12	0	0.00	1	226.50	228.50	-1	1,151	-0.09%
2019/08/08	0	0.00	2	222.25	219.50	-2	1,144	-0.17%
2019/08/06	1	216.00	0	0.00	218.50	1	1,190	0.08%
2019/08/05	4	223.50	0	0.00	221.00	4	1,234	0.32%
2019/08/02	2	227.00	0	0.00	227.50	2	1,268	0.16%
2019/07/24	2	237.25	2	238.02	243.50	0	1,281	0.00%
2019/07/23	4	235.75	3	234.33	233.50	1	1,262	0.08%
2019/07/19	1	235.00	1	236.00	236.50	0	1,252	0.00%
2019/07/18	1	232.99	1	232.00	232.00	0	1,261	0.00%
2019/07/17	0	0.00	4	236.00	233.50	-4	1,284	-0.31%
2019/07/15	2	240.00	0	0.00	235.00	2	1,288	0.16%
2019/07/12	0	0.00	1	238.50	239.50	-1	1,295	-0.08%
2019/07/09	0	0.00	2	234.50	234.00	-2	1,325	-0.15%
2019/07/05	2	234.00	0	0.00	234.50	2	1,371	0.15%
2019/07/04	2	239.00	0	0.00	238.50	2	1,383	0.14%
2019/07/03	0	0.00	1	237.00	238.50	-1	1,368	-0.07%
2019/07/02	0	0.00	1	231.50	231.00	-1	1,329	-0.08%
2019/07/01	2	226.75	6	223.33	227.00	-4	1,321	-0.30%
2019/06/27	2	216.50	2	218.00	215.50	0	1,337	0.00%
2019/06/26	0	0.00	1	217.00	217.00	-1	1,349	-0.07%
2019/06/20	0	0.00	0.1	212.50	213.50	-0.1	1,399	-0.01%
2019/05/31	1	192.00	1	195.00	195.50	0	1,727	0.00%
2019/05/29	0	0.00	1	196.50	194.50	-1	1,777	-0.06%
2019/05/28	2	195.00	2	195.50	198.00	0	1,786	0.00%
2019/05/27	3	196.67	0	0.00	195.00	3	1,795	0.17%
2019/05/24	0	0.00	2	202.00	198.00	-2	1,808	-0.11%
2019/05/22	1	197.00	1	196.00	194.50	0	1,843	0.00%
2019/05/21	7	185.86	18	193.17	198.00	-11	1,857	-0.59%
2019/05/20	14	196.54	0	0.00	190.50	14	1,858	0.75%
2019/05/16	1	216.50	0	0.00	212.00	1	1,878	0.05%
2019/05/14	0	0.00	1	218.00	218.00	-1	1,873	-0.05%
2019/05/13	0	0.00	6	213.08	210.00	-6	1,869	-0.32%
2019/05/10	5	206.30	1	206.50	207.50	4	1,843	0.22%
2019/05/09	0	0.00	7	212.71	211.50	-7	1,817	-0.39%
2019/05/08	3	210.00	12	203.58	210.50	-9	1,806	-0.50%
2019/05/07	12	207.83	0	0.00	207.00	12	1,817	0.66%
2019/05/03	0	0.00	1	207.00	206.50	-1	1,835	-0.05%
2019/04/30	0	0.00	10	197.15	199.00	-10	1,939	-0.52%
2019/04/29	1	196.00	0	0.00	196.00	1	2,009	0.05%
2019/04/26	2	198.75	1	200.50	199.50	1	2,005	0.05%
2019/04/23	4	194.75	1	195.00	197.00	3	2,028	0.15%
2019/04/22	10	199.15	0	0.00	199.00	10	2,020	0.49%
2019/04/19	1	202.00	0	0.00	202.50	1	2,061	0.05%
2019/04/18	1	207.00	0	0.00	203.50	1	2,062	0.05%
2019/04/17	1	206.00	4	205.50	206.00	-3	2,069	-0.14%
2019/04/16	0	0.00	1	204.50	206.50	-1	2,088	-0.05%
2019/04/15	4	205.75	0	0.00	207.00	4	2,102	0.19%
2019/04/12	4	210.38	0	0.00	207.50	4	2,133	0.19%
2019/04/11	0	0.00	1	221.00	217.50	-1	2,180	-0.05%
2019/04/10	0	0.00	2	219.00	217.00	-2	2,203	-0.09%
2019/03/28	0.1	209.50	0	0.00	208.00	0.1	2,310	0.00%
2019/03/26	1	206.00	0	0.00	206.50	1	2,335	0.04%
2019/03/25	0	0.00	1	205.00	213.00	-1	2,339	-0.04%
2019/03/19	2	214.00	2	217.00	218.00	0	2,393	0.00%
2019/03/15	3	214.83	2	218.00	214.50	1	2,409	0.04%
2019/03/14	1	209.50	0	0.00	209.00	1	2,375	0.04%
2019/03/13	1	207.00	4	208.88	210.00	-3	2,415	-0.12%
2019/03/12	0	0.00	2	206.00	206.00	-2	2,452	-0.08%
2019/03/11	2	204.50	4	201.50	204.50	-2	2,471	-0.08%
2019/03/08	1	197.50	0	0.00	197.50	1	2,505	0.04%
2019/03/07	1	198.00	0	0.00	195.50	1	2,530	0.04%
2019/03/06	2	200.00	1	197.00	200.00	1	2,557	0.04%
2019/03/04	1	195.00	0	0.00	195.00	1	2,630	0.04%
2019/02/26	0	0.00	2	198.50	197.00	-2	2,691	-0.07%
2019/02/25	0	0.00	0.1	197.00	197.00	-0.1	2,734	0.00%
2019/02/22	2	198.25	6	196.50	196.50	-4	2,789	-0.14%
2019/02/18	6	197.00	0	0.00	198.50	6	3,001	0.20%
2019/02/15	0	0.00	1	189.00	190.00	-1	3,020	-0.03%
2019/02/14	0	0.00	1	193.00	190.50	-1	3,117	-0.03%
2019/02/13	1	188.00	2	188.50	189.00	-1	3,182	-0.03%
2019/02/12	7	189.64	2	189.50	190.00	5	3,223	0.16%
2019/02/11	0	0.00	3	183.83	187.50	-3	3,323	-0.09%
2019/01/30	0	0.00	1	179.50	179.00	-1	3,393	-0.03%
2019/01/29	4	181.88	2	183.00	181.00	2	3,465	0.06%
2019/01/28	5	186.60	3	187.33	185.50	2	3,559	0.06%
2019/01/25	1	185.50	3	185.50	185.00	-2	3,716	-0.05%
2019/01/24	3	183.67	2	184.50	185.50	1	3,807	0.03%
2019/01/23	0	0.00	3	189.50	189.50	-3	3,885	-0.08%
2019/01/22	6	188.00	3	187.50	187.00	3	3,886	0.08%
2019/01/21	2	200.50	1	194.50	194.50	1	3,877	0.03%
2019/01/18	1	210.50	1	211.00	212.50	0	3,950	0.00%
2019/01/17	3	209.67	1	208.50	208.00	2	4,098	0.05%
2019/01/16	2	214.25	3	215.17	212.00	-1	4,160	-0.02%
2019/01/15	1	209.50	1	211.00	212.00	0	4,163	0.00%
2019/01/14	1	211.00	1	209.50	212.00	0	4,173	0.00%
2019/01/11	0	0.00	7	206.14	210.50	-7	4,186	-0.17%
2019/01/10	3	199.67	5	199.40	202.00	-2	4,197	-0.05%
2019/01/09	8	199.19	6	199.42	198.50	2	4,282	0.05%
2019/01/08	3	199.67	0	0.00	197.50	3	4,304	0.07%
2019/01/07	2	199.25	2	200.25	195.00	0	4,387	0.00%
2019/01/04	2	196.25	1	194.50	194.50	1	4,412	0.02%
2019/01/03	3	207.50	2	209.00	206.50	1	4,405	0.02%
2019/01/02	3	222.33	1	227.00	219.50	2	4,387	0.05%
2018/12/27	13	213.81	15	214.50	215.00	-2	4,432	-0.05%
2018/12/26	2	207.25	2	206.25	204.50	0	4,404	0.00%
2018/12/24	0	0.00	1	204.50	206.00	-1	4,590	-0.02%
2018/12/21	3	196.00	4	198.00	204.50	-1	4,731	-0.02%
2018/12/20	1	201.00	4	198.88	199.00	-3	4,705	-0.06%
2018/12/19	4	202.88	0	0.00	200.00	4	4,697	0.09%
2018/12/18	0	0.00	1	199.50	205.50	-1	4,690	-0.02%
2018/12/14	3	208.17	4	206.88	206.00	-1	4,692	-0.02%
2018/12/13	4	206.13	11	206.59	205.00	-7	4,676	-0.15%
2018/12/12	6	203.92	3	204.83	203.00	3	4,666	0.06%
2018/12/11	2	202.00	2	201.50	201.00	0	4,664	0.00%
2018/12/10	1	192.50	2	193.00	196.50	-1	4,648	-0.02%
2018/12/07	3	194.17	3	193.83	196.00	0	4,646	0.00%
2018/12/06	9	196.67	13	197.62	189.00	-4	4,665	-0.09%
2018/12/05	10	200.10	4	196.75	198.50	6	4,649	0.13%
2018/12/04	6	210.33	1	214.00	198.50	5	4,648	0.11%
2018/12/03	4	208.38	5	210.00	212.00	-1	4,623	-0.02%
2018/11/30	1	196.50	5	194.00	196.00	-4	4,589	-0.09%
2018/11/29	4	194.63	3	196.83	191.00	1	4,660	0.02%
2018/11/28	5	191.50	4	193.13	194.00	1	4,655	0.02%
2018/11/27	3	187.00	12	188.79	190.00	-9	4,628	-0.19%
2018/11/26	3	183.33	3	185.00	184.00	0	4,603	0.00%
2018/11/23	1	183.00	0	0.00	176.50	1	4,581	0.02%
2018/11/22	5	186.90	3	184.17	181.00	2	4,594	0.04%
2018/11/21	4	186.63	3	186.33	185.00	1	4,595	0.02%
2018/11/20	3	191.50	1	189.50	189.50	2	4,579	0.04%
2018/11/19	8	187.88	8	189.88	194.50	0	4,608	0.00%
2018/11/16	5	186.20	4	185.88	185.00	1	4,545	0.02%
2018/11/15	2	186.00	4	183.75	182.50	-2	4,480	-0.04%
2018/11/14	4	186.00	4	184.25	183.00	0	4,414	0.00%
2018/11/13	4	174.13	4	177.13	185.00	0	4,355	0.00%
2018/11/12	3	183.17	2	179.75	175.50	1	4,278	0.02%
2018/11/09	2	181.75	5	181.90	181.00	-3	4,250	-0.07%
2018/11/08	6	180.83	2	182.50	181.00	4	4,230	0.09%
2018/11/07	0	0.00	1	178.50	177.50	-1	4,147	-0.02%
2018/11/06	1	178.00	91	167.12	165.00	-90	4,104	-2.19%
2018/11/05	92	181.84	1	177.00	176.00	91	4,018	2.26%
2018/11/02	0	0.00	3	175.67	179.50	-3	3,910	-0.08%
2018/11/01	5	166.50	5	164.50	163.50	0	3,759	0.00%
2018/10/31	0	0.00	3	162.50	165.00	-3	3,656	-0.08%
2018/10/30	1	153.50	1	155.50	158.00	0	3,549	0.00%
2018/10/29	1	153.00	3	154.50	156.00	-2	3,566	-0.06%
2018/10/26	3	159.67	9	158.56	149.00	-6	3,538	-0.17%
2018/10/25	7	154.71	8	153.13	157.50	-1	3,416	-0.03%
2018/10/24	6	152.25	17	151.09	148.50	-11	3,266	-0.34%
2018/10/23	2	151.50	2	144.50	144.00	0	3,204	0.00%
2018/10/22	0	0.00	2	151.75	151.50	-2	3,192	-0.06%
2018/10/19	4	150.88	1	150.00	152.00	3	3,164	0.09%
2018/10/18	1	152.00	1	153.00	153.00	0	3,145	0.00%
2018/10/17	1	152.00	2	149.50	150.00	-1	3,115	-0.03%
2018/10/15	11	143.73	12	141.63	140.50	-1	3,017	-0.03%
2018/10/12	4	131.00	2	132.00	135.50	2	2,944	0.07%
2018/10/11	0	0.00	1	125.50	123.50	-1	2,909	-0.03%
2018/10/09	13	137.19	0	0.00	137.00	13	2,877	0.45%
2018/10/08	1	143.50	1	143.50	149.00	0	2,813	0.00%
2018/10/05	4	156.38	2	149.75	149.50	2	2,786	0.07%
2018/10/04	2	167.75	6	167.92	166.00	-4	2,700	-0.15%
2018/10/03	5	163.80	6	164.83	167.00	-1	2,672	-0.04%
2018/10/02	8	163.81	20	167.63	167.00	-12	2,664	-0.45%
2018/10/01	0	0.00	4	157.88	159.50	-4	2,498	-0.16%
2018/09/28	7	141.36	0	0.00	145.00	7	2,460	0.28%
2018/09/27	0	0.00	1	150.50	150.50	-1	2,419	-0.04%
2018/09/26	0	0.00	1	156.00	152.50	-1	2,479	-0.04%
2018/09/21	0	0.00	1	152.00	155.00	-1	2,508	-0.04%
2018/09/18	0	0.00	1	153.00	151.00	-1	2,467	-0.04%
2018/09/17	1	151.00	2	154.50	157.00	-1	2,454	-0.04%
2018/09/14	1	150.50	4	152.63	153.00	-3	2,426	-0.12%
2018/09/13	4	147.63	1	148.50	147.00	3	2,428	0.12%
2018/09/12	5	143.10	5	142.60	145.50	0	2,433	0.00%
2018/09/11	4	144.63	0	0.00	142.50	4	2,410	0.17%
2018/09/10	6	141.00	2	142.00	141.00	4	2,362	0.17%
2018/09/07	2	163.50	0	0.00	156.50	2	2,321	0.09%
2018/09/06	0	0.00	4	167.25	169.50	-4	2,284	-0.18%
2018/09/05	1	166.00	4	165.38	165.50	-3	2,268	-0.13%
2018/09/04	2	159.50	10	159.45	159.00	-8	2,203	-0.36%
2018/09/03	2	156.50	1	155.50	155.00	1	2,192	0.05%
2018/08/31	5	157.90	8	158.13	159.50	-3	2,263	-0.13%
2018/08/30	2	154.75	2	156.25	155.00	0	2,233	0.00%
2018/08/29	5	148.10	8	151.19	154.00	-3	2,224	-0.13%
2018/08/28	1	148.00	9	151.67	150.50	-8	2,210	-0.36%
2018/08/27	18	149.22	1	147.50	150.00	17	2,205	0.77%
2018/08/24	4	149.75	1	143.00	144.50	3	2,153	0.14%
2018/08/23	3	161.00	6	159.75	158.00	-3	2,074	-0.14%
2018/08/22	7	165.50	7	168.50	164.00	0	2,064	0.00%
2018/08/21	14	166.79	0	0.00	166.00	14	2,051	0.68%
2018/08/20	5	164.10	17	166.76	170.00	-12	2,038	-0.59%
2018/08/17	6	173.08	8	174.56	170.00	-2	2,019	-0.10%
2018/08/16	11	169.77	2	175.00	169.50	9	1,999	0.45%
2018/08/15	2	183.00	6	187.67	178.00	-4	1,946	-0.21%
2018/08/14	22	186.18	4	182.50	184.00	18	1,952	0.92%
2018/08/13	14	194.64	1	195.00	191.00	13	1,914	0.68%
2018/08/09	1	209.50	1	208.50	213.00	0	1,868	0.00%
2018/08/08	4	219.50	2	216.00	215.00	2	1,868	0.11%
2018/08/07	0	0.00	1	215.00	216.00	-1	1,851	-0.05%
2018/08/06	0	0.00	1	216.00	217.50	-1	1,882	-0.05%
2018/08/03	1	210.50	11	209.86	210.00	-10	1,854	-0.54%
2018/08/02	4	202.50	4	200.75	200.00	0	1,817	0.00%
2018/08/01	3	199.67	4	200.13	203.00	-1	1,793	-0.06%
2018/07/31	0	0.00	2	196.25	195.00	-2	1,814	-0.11%
2018/07/30	2	195.00	0	0.00	194.00	2	1,827	0.11%
2018/07/26	0	0.00	1	196.50	194.00	-1	1,912	-0.05%
2018/07/25	2	193.00	5	195.30	195.50	-3	1,913	-0.16%
2018/07/24	13	193.96	1	193.50	194.00	12	1,917	0.63%
2018/07/23	4	195.00	0	0.00	198.50	4	1,901	0.21%
2018/07/19	2	209.25	7	205.50	205.00	-5	1,900	-0.26%
2018/07/18	0	0.00	1	209.50	205.00	-1	1,899	-0.05%
2018/07/17	1	208.00	0	0.00	205.00	1	1,891	0.05%
2018/07/16	0	0.00	1	213.00	211.50	-1	1,895	-0.05%
2018/07/13	1	210.50	0	0.00	214.00	1	1,901	0.05%
2018/07/11	0	0.00	3	203.83	209.50	-3	1,922	-0.16%
2018/07/10	0	0.00	3	209.33	206.00	-3	1,905	-0.16%
2018/07/09	0	0.00	6	192.92	192.50	-6	1,883	-0.32%
2018/07/06	9	191.67	0	0.00	191.50	9	1,910	0.47%
2018/07/05	13	196.77	6	199.84	197.50	7	1,926	0.36%
2018/07/04	6	201.58	0	0.00	198.00	6	1,964	0.31%
2018/07/03	1	221.00	1	220.50	219.50	0	1,953	0.00%
2018/07/02	0	0.00	3	221.67	225.00	-3	1,983	-0.15%
2018/06/29	1	214.50	0	0.00	214.50	1	1,990	0.05%
2018/06/28	2	217.00	1	211.00	211.00	1	1,995	0.05%
2018/06/26	2	218.00	2	222.50	224.50	0	2,098	0.00%
2018/06/20	2	220.00	1	217.00	217.00	1	2,097	0.05%
2018/06/19	0	0.00	1	239.50	234.00	-1	2,069	-0.05%
2018/06/15	1	236.00	0	0.00	238.50	1	2,066	0.05%
2018/06/13	1	239.50	2	241.50	238.00	-1	2,063	-0.05%
2018/06/12	0	0.00	1	241.00	235.50	-1	2,043	-0.05%
2018/06/11	1	238.50	1	235.00	235.00	0	2,014	0.00%
2018/06/08	2	237.50	1	248.50	237.50	1	2,018	0.05%
2018/06/07	1	246.50	3	247.33	250.00	-2	1,941	-0.10%
2018/06/05	0	0.00	1	227.00	221.00	-1	1,913	-0.05%
2018/06/04	2	220.50	2	221.25	225.00	0	1,905	0.00%
2018/06/01	1	209.00	0	0.00	209.00	1	1,870	0.05%
2018/05/31	1	209.00	0	0.00	211.00	1	1,885	0.05%
2018/05/30	1	205.50	2	210.25	212.00	-1	1,868	-0.05%
2018/05/23	0	0.00	1	208.00	209.00	-1	1,852	-0.05%
2018/05/22	0	0.00	2	211.00	208.50	-2	1,844	-0.11%
2018/05/18	1	210.00	0	0.00	204.50	1	1,817	0.06%
2018/05/17	0	0.00	4	211.00	210.50	-4	1,825	-0.22%
2018/05/16	1	206.50	0	0.00	202.50	1	1,809	0.06%
2018/05/15	2	209.00	0	0.00	206.00	2	1,803	0.11%
2018/05/08	1	223.00	2	225.75	223.00	-1	1,710	-0.06%
2018/05/07	1	211.00	0	0.00	212.00	1	1,675	0.06%
2018/05/04	3	203.33	1	208.00	208.00	2	1,669	0.12%
2018/05/03	1	210.00	0	0.00	206.00	1	1,614	0.06%
2018/04/26	0	0.00	1	222.00	217.00	-1	1,598	-0.06%
2018/04/25	0	0.00	1	222.50	220.50	-1	1,601	-0.06%
2018/04/24	3	222.50	3	225.00	220.00	0	1,586	0.00%
2018/04/23	3	239.50	0	0.00	236.50	3	1,567	0.19%
2018/04/20	1	246.00	3	250.00	246.00	-2	1,555	-0.13%
2018/04/19	0	0.00	1	254.00	252.00	-1	1,544	-0.06%
2018/04/18	1	252.50	3	251.17	250.00	-2	1,539	-0.13%
2018/04/17	0	0.00	9	242.50	242.50	-9	1,518	-0.59%
2018/04/13	0	0.00	6	254.75	256.00	-6	1,528	-0.39%
2018/04/12	0	0.00	7	249.21	251.50	-7	1,527	-0.46%
2018/04/11	2	246.37	0	0.00	240.00	2	1,511	0.14%
2018/04/10	3	243.50	6	242.00	242.00	-3	1,506	-0.20%
2018/04/09	0	0.00	1	242.50	242.50	-1	1,433	-0.07%
2018/04/03	7	220.50	0	0.00	220.50	7	1,370	0.51%
2018/03/31	4	238.75	5	239.30	240.00	-1	1,288	-0.08%
2018/03/30	12	238.04	1	246.00	235.00	11	1,269	0.87%
2018/03/29	18	246.83	0	0.00	242.00	18	1,224	1.47%
2018/03/28	5	262.00	0	0.00	258.00	5	1,199	0.42%
2018/03/27	1	277.50	0	0.00	276.00	1	1,160	0.09%
2018/03/13	1	292.00	1	292.50	290.00	0	1,241	0.00%
2018/03/12	0	0.00	2	284.25	285.00	-2	1,229	-0.16%
2018/03/09	1	283.50	2	282.50	285.00	-1	1,277	-0.08%
2018/03/08	1	281.50	1	278.00	277.50	0	1,273	0.00%
2018/03/07	0	0.00	1	266.00	265.00	-1	1,259	-0.08%
2018/03/01	1	261.00	0	0.00	263.00	1	1,260	0.08%
2018/02/23	0	0.00	2	265.00	265.00	-2	1,250	-0.16%
2018/02/21	0	0.00	1	253.00	253.00	-1	1,246	-0.08%
2018/02/09	2	232.25	1	231.00	231.00	1	1,300	0.08%
2018/02/08	2	248.00	2	251.50	247.00	0	1,318	0.00%
2018/02/06	1	250.00	0	0.00	242.00	1	1,379	0.07%
2018/02/02	2	270.75	0	0.00	270.50	2	1,456	0.14%
2018/01/30	1	280.00	1	278.00	278.00	0	1,483	0.00%
2018/01/24	1	275.00	2	272.00	275.50	-1	1,582	-0.07%
2018/01/23	1.9	260.52	1	261.00	260.00	0.9	1,552	0.06%
2018/01/22	2	253.75	0	0.00	259.00	2	1,574	0.13%
2018/01/19	0	0.00	1	266.50	261.00	-1	1,617	-0.06%
2018/01/17	1	271.00	4	270.38	271.00	-3	1,613	-0.19%
2018/01/15	3	265.00	0	0.00	266.00	3	1,636	0.18%
2018/01/11	1	262.50	0	0.00	263.00	1	1,707	0.06%
2018/01/10	2	262.00	0	0.00	262.50	2	1,802	0.11%
2018/01/09	1	277.50	1	272.50	272.50	0	1,824	0.00%
2018/01/03	1	285.00	1	283.00	285.00	0	1,835	0.00%