東洋 (4105)-元大-北府券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
73.1
漲跌
▲0.1
漲幅
+0.14%
成交量
190張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	0	0.00	0	73.20	73.10	0	328	0.00%
2024/12/31	0	72.90	0	73.10	72.80	0	337	0.00%
2024/12/30	0.1	72.70	0	0.00	72.70	0.1	337	0.04%
2024/12/27	0	73.40	1.1	73.23	73.00	-1.1	341	-0.33%
2024/12/26	0	0.00	0.1	73.55	73.10	-0.1	338	-0.02%
2024/12/25	0	0.00	0	73.30	73.10	0	349	-0.01%
2024/12/24	0	0.00	1	73.40	73.50	-1	350	-0.30%
2024/12/20	0	73.00	0	0.00	72.70	0	353	0.01%
2024/12/19	1.1	72.81	0	0.00	72.70	1.1	353	0.30%
2024/12/18	0	0.00	0.1	73.00	73.00	-0.1	351	-0.04%
2024/12/17	0	73.10	0	0.00	72.60	0	349	0.01%
2024/12/16	0.1	73.40	0	0.00	72.70	0.1	348	0.01%
2024/12/13	2.1	73.36	10	73.88	73.20	-8	342	-2.32%
2024/12/12	0.1	74.50	0	0.00	74.30	0.1	335	0.02%
2024/12/10	0	74.70	0	75.00	74.90	0	330	0.01%
2024/12/09	1	74.70	0	0.00	74.70	1	330	0.31%
2024/12/06	0	0.00	0.1	75.93	75.50	-0.1	326	-0.02%
2024/12/05	8	76.00	0	75.95	75.60	8	325	2.45%
2024/12/04	0	0.00	1.1	75.79	75.60	-1.1	320	-0.33%
2024/12/03	0	0.00	0.1	75.88	75.50	-0.1	322	-0.02%
2024/12/02	0.5	75.20	0	0.00	75.20	0.5	316	0.16%
2024/11/29	2	75.30	0.2	75.38	75.50	1.8	312	0.56%
2024/11/28	0	0.00	1	75.29	74.70	-1	304	-0.34%
2024/11/25	0	0.00	0	74.30	74.10	0	286	-0.01%
2024/11/22	0	0.00	0	73.80	73.80	0	278	-0.01%
2024/11/20	0	72.90	0	0.00	73.00	0	286	0.01%
2024/11/19	0	72.63	0	73.00	72.70	0	287	0.01%
2024/11/18	0.1	73.00	0	0.00	72.40	0.1	287	0.02%
2024/11/15	0	73.30	0	0.00	72.80	0	285	0.01%
2024/11/14	0	73.30	0	0.00	73.00	0	283	0.00%
2024/11/12	0	0.00	0	73.90	73.90	0	286	-0.01%
2024/11/11	0	73.30	0	73.90	74.10	0	286	0.01%
2024/11/07	0	0.00	0	73.80	73.40	0	283	-0.01%
2024/11/04	0	0.00	0	73.90	73.30	0	299	0.00%
2024/11/01	1	73.30	0	0.00	73.30	1	322	0.32%
2024/10/30	0	73.40	1	73.50	73.30	-1	319	-0.30%
2024/10/29	1	73.50	0	74.00	73.50	1	320	0.31%
2024/10/28	0	0.00	2.1	73.62	73.50	-2.1	321	-0.64%
2024/10/25	2	73.60	0	74.15	73.60	2	332	0.59%
2024/10/24	0	0.00	0.1	73.98	73.50	-0.1	347	-0.02%
2024/10/23	0	74.20	0.1	74.14	73.70	0	356	-0.01%
2024/10/22	0	0.00	0	73.90	73.60	0	364	-0.01%
2024/10/18	0.2	74.00	0.1	74.00	73.70	0.1	388	0.02%
2024/10/16	0	73.50	0	0.00	73.50	0	397	0.01%
2024/10/15	0.1	73.40	0	0.00	73.50	0.1	397	0.01%
2024/10/14	0.1	73.40	0	0.00	73.30	0.1	397	0.01%
2024/10/11	2.1	73.30	0	0.00	73.20	2.1	398	0.52%
2024/10/09	0	0.00	0	74.20	73.40	0	401	0.00%
2024/10/08	0	0.00	0.1	74.05	73.90	-0.1	410	-0.02%
2024/10/07	0.1	73.50	0	0.00	73.40	0.1	411	0.01%
2024/10/04	0.1	73.70	0	0.00	73.40	0.1	414	0.02%
2024/10/01	0.1	73.60	0	0.00	73.80	0.1	419	0.01%
2024/09/30	0.1	73.70	0	0.00	73.50	0.1	427	0.01%
2024/09/27	0	0.00	0.2	74.07	74.00	-0.2	429	-0.03%
2024/09/26	1.2	73.78	0	0.00	73.40	1.2	418	0.27%
2024/09/25	0.2	73.77	0	0.00	73.60	0.2	422	0.04%
2024/09/24	0.2	73.80	0	0.00	73.70	0.2	425	0.04%
2024/09/23	0	73.79	0	0.00	73.70	0	427	0.01%
2024/09/20	0.2	73.63	0	0.00	73.50	0.2	433	0.03%
2024/09/18	0	73.70	0	0.00	73.30	0	436	0.01%
2024/09/16	0.1	73.65	0	0.00	73.70	0.1	437	0.01%
2024/09/06	0	0.00	0	73.60	73.30	0	449	0.00%
2024/09/02	0	0.00	1	75.00	75.00	-1	467	-0.21%
2024/08/30	0	0.00	1	74.80	75.20	-1	470	-0.21%
2024/08/29	0	0.00	1	74.80	74.80	-1	469	-0.21%
2024/08/16	1	73.70	0	0.00	73.40	1	493	0.20%
2024/08/14	1	73.50	0	0.00	74.10	1	500	0.20%
2024/08/13	0	0.00	0.1	73.60	74.10	-0.1	499	-0.02%
2024/08/08	0	0.00	1	73.20	73.30	-1	516	-0.19%
2024/07/23	1	75.00	0	0.00	75.10	1	495	0.20%
2024/07/22	0	75.50	0	0.00	74.90	0	489	0.00%
2024/07/19	1	75.80	0	0.00	75.50	1	476	0.21%
2024/07/16	0	0.00	0	76.70	76.10	0	465	-0.01%
2024/07/15	0	0.00	0	76.78	76.20	0	484	0.00%
2024/07/12	0	0.00	0	76.80	76.50	0	484	0.00%
2024/07/10	0.5	75.98	0	76.00	75.80	0.5	496	0.10%
2024/07/09	1	76.30	0	76.80	76.20	1	493	0.20%
2024/07/08	0	0.00	2.2	76.62	76.50	-2.2	490	-0.44%
2024/07/05	0	0.00	30.2	76.68	76.70	-30.2	492	-6.13%
2024/07/04	0	0.00	0.1	76.93	76.60	-0.1	493	-0.02%
2024/07/03	0	0.00	5.2	76.22	76.50	-5.2	494	-1.05%
2024/07/02	1	76.50	0.3	76.65	76.20	0.7	494	0.14%
2024/07/01	2	76.40	1.3	76.62	76.60	0.7	495	0.14%
2024/06/28	3	76.20	1.3	76.28	76.10	1.8	494	0.35%
2024/06/27	0	0.00	0.5	76.70	76.20	-0.5	498	-0.09%
2024/06/26	0	0.00	2	76.40	76.50	-2	504	-0.40%
2024/06/21	0	0.00	1	76.70	76.60	-1	603	-0.17%
2024/06/19	1	76.30	5	76.30	76.30	-4	625	-0.64%
2024/06/12	1	75.90	0	0.00	75.90	1	682	0.15%
2024/06/11	1	76.60	2	77.00	76.10	-1	687	-0.15%
2024/06/06	0	0.00	1	77.80	77.40	-1	689	-0.14%
2024/06/03	0	0.00	0.2	77.55	77.60	-0.2	738	-0.03%
2024/05/31	0	0.00	0.1	77.30	77.60	-0.1	743	-0.01%
2024/05/30	0	77.00	8.7	76.81	76.60	-8.7	767	-1.13%
2024/05/27	8	77.29	1	77.10	77.10	7	785	0.89%
2024/05/24	1	76.90	1.9	76.95	77.40	-0.9	788	-0.12%
2024/05/23	1	77.40	0	0.00	77.00	1	801	0.12%
2024/05/22	4	77.83	0	0.00	78.00	4	803	0.50%
2024/05/21	1	78.00	0.2	78.15	78.10	0.8	819	0.10%
2024/05/20	1	77.40	0	0.00	77.80	1	818	0.12%
2024/05/16	2	77.40	0	0.00	77.30	2	839	0.24%
2024/05/15	0	0.00	0.1	78.10	77.70	-0.1	835	-0.01%
2024/05/14	0	0.00	61	77.84	77.80	-61	843	-7.24%
2024/05/13	0	0.00	0.2	78.58	78.70	-0.2	834	-0.02%
2024/05/10	0	78.30	0	78.40	78.40	0	830	0.00%
2024/05/09	0	0.00	0	78.70	78.00	0	828	0.00%
2024/05/08	0	0.00	0.1	78.15	78.60	-0.1	817	-0.01%
2024/05/07	1	77.60	0	0.00	77.30	1	810	0.12%
2024/05/02	1	77.10	0	0.00	77.60	1	807	0.12%
2024/04/30	1	77.10	5	77.20	77.10	-4	803	-0.50%
2024/04/29	2	77.20	0	0.00	77.30	2	802	0.25%
2024/04/23	0.1	76.10	0	0.00	76.50	0.1	817	0.01%
2024/04/22	2.1	76.01	0	0.00	75.90	2.1	820	0.26%
2024/04/19	0.1	76.50	0	0.00	76.00	0.1	818	0.01%
2024/04/18	1	77.20	2	77.50	77.40	-1	799	-0.12%
2024/04/17	2	77.20	0	0.00	77.10	2	796	0.25%
2024/04/16	2.1	77.11	0	0.00	76.90	2.1	795	0.26%
2024/04/15	0.1	78.25	0	0.00	78.00	0.1	789	0.01%
2024/04/11	6	78.20	0	0.00	78.20	6	782	0.77%
2024/04/10	0.1	78.40	0	0.00	78.40	0.1	781	0.01%
2024/04/09	10	78.35	0	0.00	78.30	10	779	1.28%
2024/04/08	11	78.66	0	0.00	78.80	11	770	1.43%
2024/04/03	1	78.00	0	0.00	78.40	1	771	0.13%
2024/04/01	1	78.40	0	0.00	78.40	1	772	0.13%
2024/03/29	0	0.00	1	78.10	78.20	-1	768	-0.13%
2024/03/28	3	78.30	0	0.00	78.30	3	766	0.39%
2024/03/26	1	81.00	0	0.00	81.20	1	685	0.15%
2024/03/25	0	0.00	0.2	82.07	81.80	-0.2	675	-0.03%
2024/03/22	1	81.80	0.2	81.89	81.80	0.8	667	0.13%
2024/03/21	0	0.00	0.1	81.83	81.80	-0.1	659	-0.02%
2024/03/15	0	0.00	0	81.70	81.80	0	642	0.00%
2024/03/14	0.1	81.50	0	0.00	81.90	0.1	636	0.02%
2024/03/08	1	80.19	0	0.00	79.80	1	660	0.15%
2024/03/07	3	81.00	0	0.00	81.00	3	658	0.46%
2024/03/05	0	0.00	4	82.88	82.00	-4	663	-0.60%
2024/03/01	0	0.00	0	81.00	80.80	0	657	-0.01%
2024/02/27	0	80.80	0	0.00	81.20	0	679	0.00%
2024/02/26	0	0.00	1	81.80	81.70	-1	677	-0.15%
2024/02/22	3	81.80	0	0.00	81.40	3	675	0.44%
2024/02/20	0.1	80.55	0	0.00	80.90	0.1	668	0.01%
2024/02/19	2.1	80.60	0	0.00	80.90	2.1	667	0.31%
2024/02/16	0.1	79.17	0	0.00	79.20	0.1	658	0.01%
2024/02/05	2	78.10	0	0.00	78.00	2	722	0.28%
2024/02/01	3	78.20	0	0.00	78.40	3	764	0.39%
2024/01/31	0	78.10	2	77.80	77.80	-2	787	-0.25%
2024/01/29	0	77.80	0	0.00	77.90	0	879	0.00%
2024/01/26	0	0.00	0	78.50	78.10	0	892	0.00%
2024/01/25	0	78.20	0.1	78.30	78.10	-0.1	912	-0.01%
2024/01/24	0	0.00	0	78.30	78.00	0	938	0.00%
2024/01/23	1	78.00	0	78.30	77.90	1	982	0.10%
2024/01/22	0	0.00	0	78.20	78.00	0	1,016	0.00%
2024/01/19	0	0.00	0.2	78.20	78.10	-0.2	1,121	-0.01%
2024/01/18	5	76.76	1	77.30	77.80	4	1,155	0.35%
2024/01/17	0	79.40	0	0.00	78.20	0	1,168	0.00%
2024/01/16	1.1	79.31	0	0.00	79.30	1.1	1,163	0.09%
2024/01/15	0	79.90	0	0.00	79.80	0	1,164	0.00%
2024/01/09	1.1	79.50	0	0.00	79.20	1.1	1,196	0.09%
2024/01/08	1	79.90	0.2	80.00	79.80	0.8	1,200	0.06%