聯上 (4113)-元大-北府券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
30.65
漲跌
▼0.60
漲幅
-1.92%
成交量
852張
產業
上櫃營建類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	1	32.15	1	31.85	31.80	0	1,283	0.00%
2024/11/26	1	32.60	1	32.90	32.50	0	1,287	0.00%
2024/11/25	1	32.40	1	32.30	32.55	0	1,296	0.00%
2024/11/22	3	31.48	4	31.54	31.85	-1	1,313	-0.08%
2024/11/21	2	32.95	2	31.80	31.75	0	1,339	0.00%
2024/11/20	0	0.00	20	32.13	32.45	-20	1,331	-1.50%
2024/11/19	1	31.45	7	30.45	31.25	-6	1,316	-0.46%
2024/11/18	2	29.25	5	29.60	29.50	-3	1,308	-0.23%
2024/11/15	0	0.00	10	29.38	29.20	-10	1,308	-0.76%
2024/11/14	5	28.10	5	28.18	28.05	0	1,322	0.00%
2024/11/13	3	28.15	3	28.37	28.55	0	1,354	0.00%
2024/11/12	3	28.17	4	28.31	28.30	-1	1,397	-0.07%
2024/11/07	1	27.85	0	0.00	28.00	1	1,477	0.07%
2024/11/06	15	28.19	0	0.00	27.90	15	1,489	1.01%
2024/11/05	6	28.46	0	0.00	28.45	6	1,518	0.40%
2024/10/30	0	0.00	1	28.00	28.40	-1	1,619	-0.06%
2024/10/29	0	28.45	2	27.85	28.10	-2	1,658	-0.12%
2024/10/23	3	29.80	0	0.00	29.65	3	1,721	0.17%
2024/10/22	0	0.00	1	30.05	30.35	-1	1,737	-0.06%
2024/10/21	6	30.61	5	30.05	30.05	1	1,767	0.06%
2024/10/14	1	32.30	0	0.00	32.15	1	2,121	0.05%
2024/10/08	1	33.15	0	0.00	33.40	1	2,176	0.05%
2024/10/07	1	33.45	6	32.68	33.50	-5	2,212	-0.23%
2024/10/04	2	32.95	59	33.26	32.10	-57	2,215	-2.57%
2024/10/01	4	35.56	0	0.00	35.15	4	2,176	0.18%
2024/09/30	1	35.95	1	36.20	36.00	0	2,170	0.00%
2024/09/27	2	36.25	1.1	36.44	36.40	0.9	2,169	0.04%
2024/09/26	10	36.56	7	36.21	36.65	3	2,164	0.14%
2024/09/25	2	37.00	4	37.33	36.90	-2	2,165	-0.09%
2024/09/24	10	35.85	0	0.00	35.80	10	2,150	0.47%
2024/09/23	17	36.48	1	36.95	35.95	16	2,107	0.76%
2024/09/20	40	40.15	3	41.40	39.90	37	2,042	1.81%
2024/09/19	1	43.30	0	0.00	44.30	1	1,988	0.05%
2024/09/13	0	0.00	0	41.65	41.80	0	2,014	0.00%
2024/09/11	2	39.00	0	0.00	42.25	2	1,997	0.10%
2024/09/05	4	45.40	0	0.00	44.90	4	2,107	0.19%
2024/08/29	1	44.55	0	0.00	44.55	1	2,355	0.04%
2024/08/28	0.1	45.75	0	0.00	45.40	0.1	2,498	0.00%
2024/08/26	1	45.00	0	0.00	44.85	1	2,547	0.04%
2024/08/23	2	47.40	1	47.60	45.95	1	2,531	0.04%
2024/08/21	1	48.10	1	48.20	50.10	0	2,488	0.00%
2024/08/20	9	50.77	0	0.00	50.10	9	2,471	0.36%
2024/08/19	6	52.65	1	52.30	52.30	5	2,461	0.20%
2024/08/16	2	54.45	9	54.87	53.00	-7	2,456	-0.28%
2024/08/15	4	50.58	0	0.00	52.90	4	2,438	0.16%
2024/08/14	4	52.45	0	0.00	52.70	4	2,415	0.17%
2024/08/13	0	0.00	17	53.00	52.50	-17	2,386	-0.71%
2024/08/08	1	44.00	0	0.00	45.40	1	2,350	0.04%
2024/08/07	5	45.03	0	0.00	45.50	5	2,363	0.21%
2024/08/06	2	44.98	0	0.00	43.05	2	2,348	0.09%
2024/08/05	1	47.80	0	0.00	47.80	1	2,318	0.04%
2024/08/02	9	54.26	1	55.50	53.10	8	2,285	0.35%
2024/08/01	0	0.00	8	56.80	56.70	-8	2,283	-0.35%
2024/07/31	9	55.56	0	0.00	54.20	9	2,263	0.40%
2024/07/30	1	54.00	2	56.50	56.10	-1	2,242	-0.04%
2024/07/29	1	55.00	3	56.60	55.50	-2	2,228	-0.09%
2024/07/26	0	0.00	35	54.34	54.20	-35	2,190	-1.60%
2024/07/23	1	54.00	1	56.00	54.20	0	2,173	0.00%
2024/07/22	8	52.33	1	51.20	52.50	7	2,156	0.32%
2024/07/19	3	56.07	2	55.00	55.00	1	2,133	0.05%
2024/07/18	1	58.00	3	58.10	58.40	-2	2,073	-0.10%
2024/07/17	13	57.57	8	57.43	57.20	5	1,996	0.25%
2024/07/16	3	54.03	2	53.45	56.30	1	1,854	0.05%
2024/07/15	0	0.00	1	52.20	51.20	-1	1,782	-0.06%
2024/07/11	2	52.15	0	0.00	50.70	2	1,763	0.11%
2024/07/08	11	48.74	0	0.00	46.85	11	1,734	0.63%
2024/07/05	1	49.30	0	0.00	49.65	1	1,762	0.06%
2024/07/04	0	0.00	1	50.60	50.60	-1	1,746	-0.06%
2024/07/02	1	52.30	1	51.90	51.40	0	1,747	0.00%
2024/07/01	0	0.00	4	50.80	51.70	-4	1,749	-0.23%
2024/06/28	2	50.45	0	0.00	49.80	2	1,739	0.11%
2024/06/27	1	51.00	2	51.00	50.80	-1	1,730	-0.06%
2024/06/26	10	51.20	0	0.00	51.40	10	1,722	0.58%
2024/06/25	10	50.80	0	0.00	51.00	10	1,720	0.58%
2024/06/24	1	50.00	1	51.50	50.00	0	1,716	0.00%
2024/06/21	3	51.80	2	50.70	50.00	1	1,710	0.06%
2024/06/20	1	50.30	4	52.10	50.90	-3	1,693	-0.18%
2024/06/19	0	0.00	3	52.70	52.00	-3	1,677	-0.18%
2024/06/18	0	0.00	2	53.55	53.00	-2	1,668	-0.12%
2024/06/17	5	51.30	104	51.33	52.40	-99	1,644	-6.02%	大賣/
2024/06/14	16	57.97	4	57.55	56.80	12	1,565	0.77%
2024/06/13	8	57.34	0	0.00	57.50	8	1,579	0.51%
2024/06/12	1	59.00	31	60.78	58.20	-30	1,591	-1.89%
2024/06/11	1	65.00	2	64.70	64.60	-1	1,544	-0.06%
2024/06/07	4	67.90	13	66.67	64.90	-9	1,483	-0.61%
2024/06/06	8	59.24	4	61.30	62.30	4	1,385	0.29%
2024/06/05	8	58.76	0.1	58.70	58.80	7.9	1,362	0.58%
2024/06/04	8	59.45	4	59.15	60.40	4	1,347	0.30%
2024/06/03	23	56.78	2	58.75	60.20	21	1,278	1.64%
2024/05/31	10	53.60	3	53.93	54.80	7	1,145	0.61%
2024/05/28	5	49.95	0	0.00	50.00	5	1,089	0.46%
2024/05/27	0	0.00	4	48.95	49.10	-4	1,110	-0.36%
2024/05/23	6	48.62	1	48.30	49.40	5	1,140	0.44%
2024/05/21	2	49.05	0	0.00	49.30	2	1,140	0.18%
2024/05/15	2	48.85	0	0.00	47.25	2	1,128	0.18%
2024/05/06	3	51.50	1	51.10	51.20	2	1,126	0.18%
2024/05/03	0	0.00	0.2	48.65	49.50	-0.2	1,111	-0.02%
2024/05/02	0	0.00	5	49.00	49.00	-5	1,110	-0.45%
2024/04/30	0	0.00	0.3	47.30	47.40	-0.3	1,102	-0.03%
2024/04/29	2	46.95	0.5	47.50	47.65	1.5	1,094	0.14%
2024/04/26	1	46.30	0	0.00	46.20	1	1,080	0.09%
2024/04/22	10	44.80	0	0.00	43.20	10	1,083	0.92%
2024/04/19	0	0.00	10	42.40	42.75	-10	1,070	-0.93%
2024/04/18	13	43.00	0	0.00	43.10	13	1,066	1.22%
2024/04/17	5	42.40	0	0.00	42.45	5	1,060	0.47%
2024/04/16	0	0.00	18	42.96	41.70	-18	1,059	-1.70%
2024/04/12	6	43.08	3	42.75	44.40	3	1,059	0.28%
2024/04/11	1	43.60	2	40.80	44.20	-1	1,016	-0.10%
2024/03/26	0	0.00	2	37.55	37.75	-2	1,007	-0.20%
2024/03/25	0	0.00	1	37.65	38.10	-1	1,002	-0.10%
2024/03/22	0	0.00	1	36.65	36.50	-1	1,002	-0.10%
2024/03/21	3	36.90	4	36.81	36.85	-1	1,003	-0.10%
2024/03/20	0	0.00	1	36.05	36.05	-1	1,001	-0.10%
2024/03/19	0	0.00	4	36.46	36.30	-4	1,002	-0.40%
2024/03/18	8	34.36	0	0.00	34.65	8	992	0.81%
2024/03/14	0.5	38.70	0	0.00	38.10	0.5	911	0.05%
2024/03/13	2	39.40	0	0.00	39.60	2	900	0.22%
2024/03/12	6.5	38.95	0	0.00	39.00	6.5	914	0.71%
2024/03/11	2	40.40	0	0.00	39.90	2	950	0.21%
2024/03/08	4	40.80	0	0.00	41.05	4	969	0.41%
2024/03/07	5	41.65	1	41.85	41.65	4	963	0.42%
2024/03/06	1	41.10	2	40.50	41.25	-1	954	-0.10%
2024/03/05	0	0.00	1	39.50	39.60	-1	948	-0.11%
2024/03/04	1	39.35	1	39.55	39.55	0	949	0.00%
2024/02/27	0	0.00	1	38.50	39.60	-1	980	-0.10%
2024/02/26	25	37.65	0	0.00	37.90	25	968	2.58%
2024/02/23	1	36.60	0	0.00	36.65	1	966	0.10%
2024/02/22	2	36.23	0	0.00	36.45	2	979	0.20%
2024/02/20	0	0.00	25	35.40	35.45	-25	1,008	-2.48%
2024/02/16	5	35.60	0	0.00	35.95	5	1,045	0.48%
2024/02/15	17	36.78	0	0.00	35.95	17	1,042	1.63%
2024/02/05	1	35.70	0	0.00	35.80	1	1,030	0.10%
2024/02/02	25	34.70	0	0.00	34.90	25	1,017	2.46%
2024/01/31	2	32.10	0	0.00	32.50	2	995	0.20%
2024/01/30	1	32.10	0	0.00	32.00	1	1,019	0.10%
2024/01/17	0	0.00	1	30.20	30.05	-1	955	-0.10%
2024/01/12	1	30.50	0	0.00	30.60	1	936	0.11%
2024/01/10	0	0.00	4	30.63	30.80	-4	930	-0.43%
2024/01/09	0	0.00	1	31.80	30.75	-1	937	-0.11%
2024/01/02	1	31.60	0	0.00	31.60	1	898	0.11%
2023/12/25	0	0.00	0.3	29.80	29.90	-0.3	881	-0.03%
2023/12/06	0.3	31.20	1	30.40	29.65	-0.7	884	-0.08%
2023/11/28	2	29.75	0	0.00	29.75	2	822	0.24%
2023/11/21	0	0.00	1	30.10	30.05	-1	799	-0.13%
2023/11/20	0	0.00	1	30.75	30.70	-1	789	-0.13%
2023/11/17	0	0.00	1	30.50	30.45	-1	795	-0.13%
2023/11/16	0	0.00	25	29.68	30.15	-25	849	-2.94%
2023/11/15	0	0.00	20	28.85	29.00	-20	830	-2.41%
2023/11/14	0	0.00	10	28.30	28.30	-10	831	-1.20%
2023/11/09	0	0.00	18	28.34	28.25	-18	844	-2.13%
2023/11/07	0	0.00	50	26.50	27.50	-50	835	-5.98%
2023/10/20	0	0.00	1	25.55	25.80	-1	829	-0.12%
2023/10/17	0	0.00	1	25.55	25.90	-1	843	-0.12%
2023/10/13	0	0.00	1	24.95	25.00	-1	850	-0.12%
2023/09/28	1	25.10	0	0.00	25.40	1	833	0.12%
2023/09/27	0	0.00	4	25.55	25.10	-4	824	-0.49%
2023/09/26	3	25.45	10	25.80	25.85	-7	812	-0.86%
2023/09/22	0	0.00	1	24.25	24.25	-1	780	-0.13%
2023/09/15	6	24.22	0	0.00	24.15	6	811	0.74%
2023/09/13	5	23.92	0	0.00	23.95	5	805	0.62%
2023/09/08	1	24.30	0	0.00	24.25	1	808	0.12%
2023/09/05	2	24.40	1	24.25	24.40	1	833	0.12%
2023/09/04	2	23.90	43	23.42	24.35	-41	826	-4.96%
2023/08/30	1	24.70	0	0.00	24.80	1	755	0.13%
2023/08/22	1	22.40	0	0.00	22.45	1	668	0.15%
2023/08/21	1	22.30	0	0.00	22.35	1	596	0.17%
2023/08/18	0	0.00	5	21.16	21.20	-5	566	-0.88%
2023/08/17	1	20.10	0	0.00	21.00	1	551	0.18%
2023/08/15	1	19.80	0	0.00	19.90	1	521	0.19%
2023/08/14	0	0.00	5	19.82	19.85	-5	518	-0.96%
2023/08/11	0	0.00	2	19.98	20.10	-2	509	-0.39%
2023/08/10	0	0.00	1	19.90	20.10	-1	503	-0.20%
2023/08/09	0	0.00	3	19.90	19.85	-3	500	-0.60%
2023/08/08	0	0.00	2	20.03	20.00	-2	496	-0.40%
2023/08/07	0	0.00	13	19.61	19.85	-13	501	-2.59%
2023/08/04	0	0.00	1	18.85	19.00	-1	487	-0.20%
2023/08/01	1	18.85	2	19.10	18.90	-1	486	-0.21%
2023/07/31	2	18.65	0	0.00	18.80	2	473	0.42%
2023/07/25	0	0.00	1	17.40	17.40	-1	449	-0.22%
2023/07/21	4	17.40	10	17.40	17.40	-6	455	-1.32%
2023/07/20	0	0.00	2	17.40	17.40	-2	469	-0.43%
2023/07/19	1	17.05	0	0.00	17.00	1	453	0.22%
2023/07/14	0	0.00	1	16.75	16.95	-1	445	-0.22%
2023/07/13	0	0.00	2	16.90	16.95	-2	443	-0.45%
2023/07/10	1	17.20	0	0.00	17.25	1	465	0.21%
2023/06/29	2	17.33	0	0.00	17.35	2	547	0.36%
2023/06/20	1	16.70	0	0.00	16.70	1	572	0.17%
2023/06/19	2	16.68	0	0.00	16.80	2	582	0.34%
2023/06/16	1	16.65	0	0.00	16.65	1	593	0.17%
2023/06/14	6	16.92	2.3	16.84	16.90	3.7	608	0.61%
2023/06/13	2	16.68	0	0.00	16.65	2	625	0.32%
2023/06/12	1	16.75	0	0.00	16.75	1	624	0.16%
2023/06/06	1	16.15	0	0.00	16.20	1	622	0.16%
2023/06/01	1	16.25	0	0.00	16.30	1	638	0.16%
2023/05/30	0	0.00	10	16.40	16.30	-10	661	-1.51%
2023/05/29	1	16.40	0	0.00	16.45	1	687	0.15%
2023/05/26	1	16.35	0	0.00	16.40	1	689	0.15%
2023/05/25	0	0.00	5	16.40	16.40	-5	717	-0.70%
2023/05/24	1	16.30	1	16.40	16.40	0	726	0.00%
2023/05/23	1	16.25	4	16.38	16.35	-3	733	-0.41%
2023/05/22	0	0.00	1	16.40	16.30	-1	737	-0.14%
2023/05/19	0	0.00	4	16.15	16.15	-4	742	-0.54%
2023/05/18	0	0.00	1	16.15	16.15	-1	744	-0.13%
2023/05/17	0	0.00	3	16.17	16.20	-3	741	-0.40%
2023/05/16	0	0.00	0	16.10	16.15	0	748	0.00%
2023/05/10	0	0.00	4	16.24	16.05	-4	758	-0.53%
2023/05/09	0	0.00	1	16.20	16.25	-1	772	-0.13%
2023/05/04	0	0.00	2	16.30	16.30	-2	784	-0.25%
2023/05/03	0	0.00	1	16.30	16.20	-1	801	-0.12%
2023/04/28	0	0.00	1	16.20	16.20	-1	859	-0.12%
2023/04/27	0	0.00	1	16.15	16.05	-1	886	-0.11%
2023/04/26	7	15.84	2	15.90	16.05	5	924	0.54%
2023/04/25	5	16.10	0	0.00	16.10	5	947	0.53%
2023/04/24	0	16.50	0	0.00	16.45	0	978	0.00%
2023/04/21	1	16.30	0	0.00	16.40	1	1,018	0.10%
2023/04/20	0	0.00	5	16.45	16.45	-5	1,019	-0.49%
2023/04/19	8	16.51	0	0.00	16.40	8	1,038	0.77%
2023/04/18	0	16.75	6	16.58	16.65	-6	1,047	-0.57%
2023/04/17	0	0.00	2	16.60	16.75	-2	1,049	-0.19%
2023/04/14	0	0.00	1	16.40	16.55	-1	1,040	-0.10%
2023/04/12	1	16.35	0	0.00	16.40	1	1,009	0.10%
2023/04/11	2	16.33	0	0.00	16.30	2	1,001	0.20%
2023/04/07	1	16.25	0	0.00	16.20	1	964	0.10%
2023/04/06	1	16.00	0	0.00	16.00	1	947	0.11%
2023/03/31	0	0.00	5	15.55	15.65	-5	922	-0.54%
2023/03/29	1	15.50	0	0.00	15.40	1	905	0.11%
2023/03/28	1	15.70	0	0.00	15.65	1	893	0.11%
2023/03/24	0	0.00	3	15.05	15.05	-3	856	-0.35%
2023/03/23	0	0.00	6	15.01	15.00	-6	850	-0.71%
2023/03/22	2	15.10	0	0.00	14.95	2	847	0.24%
2023/03/21	0	0.00	8	14.98	14.90	-8	838	-0.95%
2023/03/20	0	0.00	27	14.58	14.60	-27	835	-3.23%
2023/03/17	0	0.00	4	14.25	14.20	-4	825	-0.48%
2023/03/16	2	14.05	0	0.00	14.00	2	816	0.25%
2023/03/15	0	0.00	2	14.45	14.40	-2	791	-0.25%
2023/03/14	12	14.50	1	14.50	14.35	11	854	1.29%
2023/03/13	0	0.00	1	14.40	14.30	-1	904	-0.11%
2023/03/10	7	14.51	23	14.59	14.40	-16	960	-1.67%
2023/03/09	1	14.90	1	14.90	14.85	0	986	0.00%
2023/03/08	1	15.05	0	0.00	15.00	1	984	0.10%
2023/03/07	0	0.00	2	15.03	15.05	-2	978	-0.20%
2023/03/06	0	0.00	1	14.95	14.90	-1	967	-0.10%
2023/03/03	25	14.82	5	14.85	14.80	20	959	2.08%
2023/03/01	51	14.75	2	14.85	14.90	49	931	5.26%
2023/02/07	0	0.00	3	13.32	13.50	-3	794	-0.38%
2023/02/06	0	0.00	2	12.93	12.90	-2	778	-0.26%
2023/02/02	1	12.95	1	13.15	12.95	0	773	0.00%
2022/12/14	0	0.00	3	12.00	11.90	-3	396	-0.76%
2022/12/07	0	0.00	1	11.75	11.80	-1	370	-0.27%
2022/12/02	1	11.80	0	0.00	11.75	1	229	0.44%
2022/12/01	3	11.80	0	0.00	11.80	3	164	1.82%
2022/11/07	0	0.00	2	11.88	12.00	-2	120	-1.67%
2022/10/25	5	11.65	0	0.00	11.75	5	100	4.97%
2022/10/17	5	11.65	0	0.00	11.85	5	97	5.13%
2022/10/04	5	11.90	0	0.00	11.85	5	96	5.16%
2022/09/26	5	12.20	0	0.00	12.25	5	91	5.46%
2022/09/20	5	12.50	0	0.00	12.50	5	93	5.33%
2022/09/05	5	12.20	0	0.00	12.10	5	92	5.43%
2022/09/02	5	12.30	0	0.00	12.30	5	90	5.54%
2022/08/31	1	12.50	0	0.00	12.55	1	88	1.12%
2022/08/24	5	12.30	0	0.00	12.35	5	99	5.02%
2022/08/23	0	12.30	0	0.00	12.25	0	98	0.00%
2022/08/22	5	12.10	0	0.00	12.20	5	96	5.19%
2022/08/17	1	11.95	0	0.00	11.95	1	99	1.01%
2022/08/16	5	12.30	0	0.00	12.25	5	98	5.09%
2022/08/08	8	11.86	0	0.00	12.00	8	92	8.65%
2022/08/04	1	11.95	0	0.00	11.95	1	99	1.00%
2022/07/13	5	11.90	0	0.00	12.00	5	133	3.75%
2022/07/12	20	11.98	0	0.00	11.75	20	135	14.81%
2022/07/11	1	12.20	0	0.00	12.20	1	132	0.76%
2022/06/07	1	13.20	0	0.00	13.20	1	183	0.55%
2022/05/27	0	0.00	4.6	12.84	12.75	-4.6	180	-2.57%
2022/04/12	0	0.00	4	14.05	14.00	-4	219	-1.83%
2022/04/08	0	0.00	11	14.10	14.10	-11	220	-5.00%
2022/04/07	0	0.00	1	14.10	13.90	-1	218	-0.46%
2022/03/29	1	14.30	0	0.00	14.35	1	213	0.47%
2022/03/28	1	14.35	0	0.00	14.45	1	213	0.47%
2022/03/24	1	14.50	0	0.00	14.50	1	211	0.47%
2022/03/10	0	0.00	1	14.20	14.20	-1	247	-0.40%
2022/02/16	2	14.50	0	0.00	14.50	2	288	0.69%
2022/02/14	0	0.00	1	14.45	14.40	-1	291	-0.34%
2022/02/11	0	0.00	2	14.50	14.50	-2	305	-0.65%
2022/01/14	1	14.60	0	0.00	14.60	1	304	0.33%
2022/01/10	0	0.00	2	14.65	14.70	-2	297	-0.67%
2021/12/20	0	0.00	1	14.70	14.70	-1	317	-0.32%
2021/12/07	0	0.00	3	15.15	15.15	-3	316	-0.95%
2021/12/06	1	15.10	11	14.97	15.10	-10	312	-3.20%
2021/12/03	0	0.00	3	14.55	14.60	-3	298	-1.00%
2021/12/01	1	14.75	10	14.75	14.60	-9	296	-3.04%
2021/11/22	0	0.00	0	14.10	14.15	0	278	-0.01%
2021/11/04	1	13.85	0	0.00	13.90	1	226	0.44%
2021/11/01	1	13.85	0	0.00	13.85	1	231	0.43%
2021/10/20	2	13.85	0	0.00	13.90	2	262	0.76%
2021/10/01	0	0.00	1	14.00	14.10	-1	266	-0.38%
2021/09/28	0	0.00	5	14.20	14.20	-5	252	-1.98%
2021/09/27	0	0.00	1	14.20	14.20	-1	252	-0.40%
2021/09/24	1	14.65	0	0.00	14.35	1	247	0.40%
2021/09/22	1	14.05	0	0.00	14.00	1	229	0.44%
2021/09/09	0	0.00	1	13.65	13.70	-1	204	-0.49%
2021/09/02	1	13.80	0	0.00	13.80	1	204	0.49%
2021/08/27	2	13.90	0	0.00	13.90	2	197	1.01%
2021/08/25	1	13.85	0	0.00	13.75	1	197	0.51%
2021/08/02	0	0.00	4	14.10	14.05	-4	219	-1.82%
2021/07/28	0	0.00	1	13.80	13.90	-1	213	-0.47%
2021/07/27	0	0.00	1	13.95	13.90	-1	223	-0.45%
2021/07/26	1	14.00	0	0.00	14.00	1	229	0.44%
2021/07/15	2	13.50	0	0.00	13.50	2	250	0.80%
2021/07/06	0	0.00	3	13.60	13.65	-3	280	-1.07%
2021/07/05	1	13.60	0	0.00	13.65	1	286	0.35%
2021/06/16	1	13.75	0	0.00	13.70	1	354	0.28%
2021/06/11	0	0.00	1	13.95	13.90	-1	359	-0.28%
2021/05/20	0	0.00	1	13.15	13.20	-1	376	-0.27%
2021/05/17	4	12.96	0	0.00	12.75	4	383	1.04%
2021/05/13	0	0.00	2	12.90	13.25	-2	371	-0.54%
2021/05/11	0	0.00	3	13.28	13.25	-3	351	-0.85%
2021/04/27	3	13.90	3	13.85	13.85	0	322	0.00%
2021/04/26	1	13.90	0	0.00	13.90	1	318	0.31%
2021/04/23	4	13.90	0	0.00	13.95	4	315	1.27%
2021/04/22	0	0.00	2	14.10	14.10	-2	313	-0.64%
2021/04/19	4	14.24	0	0.00	14.25	4	299	1.33%
2021/04/15	1	14.10	0	0.00	14.15	1	296	0.34%
2021/04/14	1	14.05	0	0.00	14.25	1	292	0.34%
2021/04/13	0	0.00	2	14.40	14.35	-2	299	-0.67%
2021/03/30	1	14.35	0	0.00	14.45	1	259	0.38%
2021/03/24	1	14.15	0	0.00	14.20	1	246	0.41%
2021/03/23	0	0.00	1	13.85	13.95	-1	240	-0.42%
2021/03/22	5	13.63	0	0.00	13.65	5	226	2.21%
2021/03/19	1	13.40	0	0.00	13.45	1	221	0.45%
2021/03/17	3	13.32	0	0.00	13.35	3	224	1.33%
2021/03/16	0	0.00	1	13.40	13.30	-1	226	-0.44%
2021/03/11	1	13.35	0	0.00	13.45	1	269	0.37%
2021/03/10	1	13.25	0	0.00	13.30	1	269	0.37%
2021/02/23	0	0.00	1	13.40	13.60	-1	302	-0.33%
2021/02/04	0	0.00	0.7	12.80	12.90	-0.7	306	-0.22%
2021/01/21	0	0.00	7	13.07	13.00	-7	334	-2.09%
2021/01/07	0	0.00	5	13.25	13.15	-5	341	-1.46%
2020/12/30	5	12.85	0	0.00	12.80	5	332	1.50%
2020/12/22	2	12.78	0	0.00	12.75	2	344	0.58%
2020/12/09	7	12.86	1	12.85	12.95	6	372	1.61%
2020/12/08	23	13.88	0	0.00	13.50	23	356	6.45%
2020/12/07	1	14.10	0	0.00	14.20	1	343	0.29%
2020/12/04	1	14.10	0	0.00	14.20	1	346	0.29%
2020/12/03	1	14.25	0	0.00	14.20	1	355	0.28%
2020/12/01	2	14.38	0	0.00	14.30	2	373	0.54%
2020/11/30	4	14.50	0	0.00	14.55	4	375	1.06%
2020/11/26	1	14.10	0	0.00	14.15	1	386	0.26%
2020/11/25	6	14.05	0	0.00	14.15	6	391	1.53%
2020/11/23	4	14.10	0	0.00	14.15	4	392	1.02%
2020/11/20	1	14.10	0.4	14.00	14.20	0.6	404	0.16%
2020/11/18	2	14.20	0	0.00	14.20	2	426	0.47%
2020/11/17	6	14.16	0	0.00	14.20	6	492	1.22%
2020/11/16	4	14.40	0	0.00	14.40	4	498	0.80%
2020/11/12	2	14.63	0	0.00	14.60	2	502	0.40%
2020/11/11	0	0.00	3	14.92	14.80	-3	511	-0.59%
2020/11/10	1	14.55	0	0.00	14.60	1	501	0.20%
2020/11/09	6	14.53	0	0.00	14.50	6	504	1.19%
2020/11/05	3	14.57	0	0.00	14.65	3	507	0.59%
2020/10/28	0	0.00	3	14.90	14.70	-3	579	-0.52%
2020/10/23	2	14.18	0	0.00	14.25	2	567	0.35%
2020/10/21	3	14.25	0	0.00	14.30	3	571	0.52%
2020/10/16	11	14.42	0	0.00	14.45	11	582	1.89%
2020/10/05	0	0.00	1	14.60	14.65	-1	620	-0.16%
2020/09/25	4	14.39	0	0.00	14.20	4	674	0.59%
2020/09/24	4	14.49	0	0.00	14.50	4	675	0.59%
2020/09/22	3	14.80	0	0.00	14.85	3	679	0.44%
2020/09/21	3	15.02	0	0.00	15.05	3	677	0.44%
2020/09/18	1	15.00	0	0.00	15.00	1	674	0.15%
2020/09/17	1	15.00	0	0.00	15.00	1	676	0.15%
2020/09/14	1	14.65	0	0.00	14.65	1	677	0.15%
2020/09/11	2	14.73	0	0.00	14.60	2	681	0.29%
2020/09/10	2	14.85	0	0.00	14.90	2	675	0.30%
2020/09/09	2	14.95	0	0.00	15.00	2	673	0.30%
2020/09/08	2	15.13	0	0.00	15.10	2	673	0.30%
2020/09/03	5	15.27	0	0.00	15.25	5	668	0.75%
2020/08/28	1	15.10	0	0.00	15.15	1	668	0.15%
2020/08/19	1	15.25	0	0.00	15.10	1	554	0.18%
2020/08/17	4	15.45	0	0.00	15.50	4	549	0.73%
2020/08/14	2	15.28	0	0.00	15.30	2	541	0.37%
2020/08/05	2	15.60	0	0.00	15.50	2	536	0.37%
2020/08/04	7	16.09	0	0.00	16.10	7	522	1.34%
2020/08/03	15	15.45	0	0.00	15.50	15	487	3.08%
2020/07/22	2	15.05	0	0.00	15.05	2	460	0.43%
2020/07/17	1	15.35	0	0.00	15.40	1	457	0.22%
2020/07/15	2	15.03	0	0.00	15.00	2	448	0.45%
2020/07/14	4	15.00	0	0.00	14.90	4	447	0.89%
2020/07/03	0	0.00	2	15.20	15.15	-2	386	-0.52%
2020/07/02	4	14.83	0	0.00	15.05	4	380	1.05%
2020/06/30	10	14.51	0	0.00	14.50	10	370	2.70%
2020/06/29	1	14.50	0	0.00	14.55	1	372	0.27%
2020/06/19	2	15.10	0	0.00	14.95	2	400	0.50%
2020/06/18	0	0.00	5	14.34	14.60	-5	391	-1.28%
2020/06/17	0	0.00	1	14.15	14.15	-1	388	-0.26%
2020/06/16	1	14.00	0	0.00	14.05	1	393	0.25%
2020/06/12	0	0.00	10	13.56	13.70	-10	426	-2.35%
2020/06/11	0	0.00	1	14.25	13.80	-1	439	-0.23%
2020/06/08	0	0.00	2	13.70	13.65	-2	483	-0.41%
2020/05/28	2	12.28	0	0.00	12.20	2	500	0.40%
2020/05/21	1	12.25	0	0.00	12.30	1	542	0.18%
2020/05/19	7	12.32	0	0.00	12.30	7	539	1.30%
2020/05/18	2	12.45	0	0.00	12.50	2	535	0.37%
2020/05/12	4	12.59	0	0.00	12.65	4	532	0.75%
2020/04/27	2	11.98	0	0.00	12.10	2	608	0.33%
2020/04/24	1	11.95	0	0.00	12.00	1	610	0.16%
2020/04/20	2	12.45	0	0.00	12.50	2	634	0.32%
2020/04/14	1	12.80	1	12.65	12.80	0	650	0.00%
2020/04/10	2	12.50	0	0.00	12.60	2	668	0.30%
2020/04/09	3	12.55	0	0.00	12.40	3	684	0.44%
2020/04/08	1	12.65	0	0.00	12.75	1	694	0.14%
2020/04/07	4	12.23	0	0.00	12.30	4	732	0.55%
2020/03/26	0	0.00	2	13.45	13.50	-2	1,043	-0.19%
2020/03/25	0	0.00	2	12.40	12.40	-2	1,033	-0.19%
2020/03/16	3	11.60	2	11.75	11.55	1	1,034	0.10%
2020/03/11	4	12.70	0	0.00	12.70	4	968	0.41%
2020/03/10	0	0.00	7	12.14	12.40	-7	962	-0.73%
2020/03/09	1	12.85	0	0.00	12.65	1	946	0.11%
2020/03/04	1	13.00	0	0.00	13.10	1	934	0.11%
2020/02/27	1	13.95	0	0.00	14.15	1	922	0.11%
2020/02/26	1	14.85	0	0.00	14.85	1	907	0.11%
2020/02/17	4	15.75	0	0.00	15.70	4	955	0.42%
2020/02/13	0	0.00	2	16.00	15.90	-2	960	-0.21%
2020/02/04	1	15.60	0	0.00	15.45	1	1,157	0.09%
2020/02/03	1	14.95	0	0.00	14.90	1	1,204	0.08%
2020/01/20	1	17.20	0	0.00	17.15	1	1,272	0.08%
2020/01/14	3	16.83	0	0.00	16.85	3	1,232	0.24%
2019/12/30	2	17.40	12	17.75	17.50	-10	1,106	-0.90%
2019/12/26	0	0.00	7	17.50	17.40	-7	932	-0.75%
2019/12/24	8	16.89	0	0.00	16.80	8	861	0.93%
2019/12/20	20	15.34	0	0.00	15.35	20	767	2.60%
2019/12/19	1	15.30	0	0.00	15.35	1	760	0.13%
2019/12/09	0	0.00	6	14.43	14.30	-6	699	-0.86%
2019/12/06	9	14.00	0	0.00	14.00	9	691	1.30%
2019/12/05	6	13.95	6	13.85	13.90	0	691	0.00%
2019/12/04	3	13.70	0	0.00	13.70	3	689	0.43%
2019/11/18	6	14.15	0	0.00	14.00	6	650	0.92%
2019/10/28	0	0.00	2	11.90	12.00	-2	227	-0.88%
2019/10/17	2	11.45	0	0.00	11.35	2	200	1.00%
2019/10/14	0	0.00	9	11.35	11.35	-9	197	-4.56%
2019/09/17	0	0.00	0.6	10.85	11.30	-0.6	197	-0.30%
2019/09/12	0	0.00	1	11.60	11.60	-1	195	-0.51%
2019/06/18	0	0.00	4	10.95	10.95	-4	594	-0.67%
2019/06/14	0	0.00	1	11.00	11.00	-1	644	-0.16%
2019/06/12	0	0.00	0.4	11.00	11.10	-0.4	642	-0.06%
2019/05/16	0	0.00	1	11.55	11.40	-1	664	-0.15%
2019/05/13	1	11.55	0	0.00	11.75	1	661	0.15%
2019/04/29	0	0.00	0	11.30	11.35	0	633	-0.01%
2019/04/10	0	0.00	3	11.75	11.75	-3	645	-0.46%
2019/04/02	0	0.00	2	12.05	12.05	-2	719	-0.28%
2019/03/28	5	12.52	0	0.00	12.45	5	799	0.63%
2019/03/25	0	0.00	1	12.10	12.05	-1	798	-0.13%
2019/03/22	1	12.50	0	0.00	12.20	1	817	0.12%
2019/03/21	7	12.76	3	12.80	12.80	4	939	0.43%
2019/03/14	0	0.00	1	11.40	11.35	-1	920	-0.11%
2019/02/11	0	0.00	7	11.35	11.25	-7	978	-0.72%
2019/01/22	0	0.00	8	11.30	11.30	-8	982	-0.81%
2019/01/15	10	10.75	0	0.00	10.85	10	1,011	0.99%
2019/01/14	6	10.75	0	0.00	10.75	6	1,006	0.60%
2018/12/24	1	11.95	0	0.00	11.95	1	901	0.11%
2018/12/17	0	0.00	1	12.20	12.25	-1	749	-0.13%
2018/12/07	0	0.00	3	11.28	11.40	-3	418	-0.72%
2018/12/06	3	11.55	1	11.35	11.15	2	399	0.50%
2018/11/19	0	10.40	0	0.00	10.45	0	345	0.01%
2018/09/19	0	0.00	4	10.75	10.75	-4	205	-1.95%
2018/08/16	0	0.00	1	10.20	10.05	-1	215	-0.46%
2018/07/17	0	0.00	0	9.95	10.00	0	358	0.00%
2018/06/21	5	10.35	0	0.00	10.40	5	416	1.20%
2018/03/29	0	0.00	12	10.45	10.45	-12	436	-2.75%
2018/03/13	12	10.55	0	0.00	10.60	12	390	3.07%
2018/02/26	0	0.00	1	10.15	10.20	-1	280	-0.36%
2018/02/22	1	10.15	0	0.00	10.15	1	277	0.36%