智擎 (4162)-元大-北府券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▼1.5
漲幅
-1.63%
成交量
527張
產業
上櫃生技醫療類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	91.40	0	0.00	90.60	0	1,193	0.00%
2024/12/05	0.1	95.00	0	0.00	94.60	0.1	1,170	0.01%
2024/12/04	1	94.70	0	0.00	94.60	1	1,164	0.09%
2024/12/03	0	0.00	1	95.40	94.40	-1	1,161	-0.09%
2024/12/02	1	94.40	0	0.00	94.40	1	1,158	0.09%
2024/11/27	0	0.00	2	96.30	94.10	-2	1,095	-0.18%
2024/11/25	2	95.40	0	0.00	93.80	2	1,079	0.19%
2024/11/22	0	95.70	0	0.00	93.80	0	1,031	0.00%
2024/11/18	0	96.50	0	0.00	96.50	0	1,010	0.00%
2024/11/15	1	100.50	0	0.00	99.90	1	989	0.10%
2024/11/14	0	0.00	1	106.00	101.50	-1	971	-0.10%
2024/11/12	1	100.50	0	0.00	104.00	1	916	0.11%
2024/11/08	3	104.17	3	103.67	103.00	0	873	0.00%
2024/11/07	2	104.00	6	104.83	103.50	-4	852	-0.47%
2024/11/06	2	104.25	0	0.00	102.50	2	826	0.24%
2024/11/05	2	106.75	3	106.17	106.00	-1	782	-0.13%
2024/11/04	2	107.00	2	104.50	100.00	0	758	0.00%
2024/11/01	0	0.00	6	109.08	105.00	-6	730	-0.82%
2024/10/30	1	102.00	1.1	101.60	102.00	-0.1	617	-0.02%
2024/10/29	1	100.50	0	0.00	100.50	1	604	0.17%
2024/10/28	1	101.00	2	102.00	102.00	-1	576	-0.17%
2024/10/24	2	99.55	0	100.00	98.30	2	494	0.40%
2024/10/22	0	0.00	0.1	86.90	86.70	-0.1	404	-0.01%
2024/10/21	1	86.70	0	0.00	86.70	1	418	0.24%
2024/10/17	0	88.90	0	0.00	88.30	0	469	0.00%
2024/10/15	0	0.00	1	90.20	90.20	-1	483	-0.21%
2024/10/08	0	0.00	0	90.05	91.10	0	507	-0.01%
2024/10/07	0	0.00	3	88.87	88.80	-3	506	-0.59%
2024/09/30	0	0.00	1	89.40	89.50	-1	550	-0.18%
2024/09/24	0	0.00	1	88.20	90.20	-1	612	-0.16%
2024/09/20	0	0.00	0	87.70	87.40	0	644	0.00%
2024/09/19	0	0.00	1	84.32	86.00	-1	636	-0.16%
2024/09/16	0	0.00	1	82.80	82.70	-1	641	-0.16%
2024/09/13	1	82.20	0	0.00	82.20	1	644	0.16%
2024/09/10	0	0.00	0	83.00	83.30	0	662	0.00%
2024/09/05	0	0.00	5	83.08	82.10	-5	689	-0.73%
2024/09/04	2	82.60	0	0.00	82.00	2	698	0.29%
2024/09/03	0	0.00	1	86.00	85.70	-1	713	-0.14%
2024/08/30	0	0.00	0	86.80	87.60	0	726	0.00%
2024/08/23	1	85.40	0	0.00	85.90	1	740	0.14%
2024/08/21	0	0.00	2	87.10	86.60	-2	746	-0.27%
2024/08/20	1	86.80	0	0.00	85.80	1	742	0.13%
2024/08/19	0	0.00	0	84.70	84.50	0	739	0.00%
2024/08/16	2	84.55	1	84.80	84.60	1	743	0.13%
2024/08/14	1.1	83.54	0	0.00	83.60	1.1	755	0.14%
2024/08/09	2	87.20	0	0.00	85.40	2	783	0.26%
2024/08/08	4	85.75	0	0.00	85.40	4	799	0.50%
2024/08/07	1	87.10	0	0.00	86.70	1	794	0.13%
2024/08/05	0	83.60	0	0.00	83.00	0	764	0.00%
2024/07/29	0	0.00	2	95.60	94.50	-2	736	-0.27%
2024/07/26	2	95.00	2	96.60	97.60	0	729	0.00%
2024/07/23	0	0.00	2	94.20	94.50	-2	720	-0.28%
2024/07/22	2	93.00	3	93.87	92.00	-1	718	-0.14%
2024/07/18	3	99.00	2	98.61	99.40	1	676	0.14%
2024/07/17	1	98.10	8	97.80	98.20	-7	658	-1.06%
2024/07/16	5	97.00	0	0.00	97.00	5	658	0.76%
2024/07/15	2	97.50	0	0.00	98.40	2	663	0.30%
2024/07/11	0	95.80	0	0.00	95.20	0	650	0.00%
2024/07/09	0	98.00	0	0.00	96.30	0	668	0.00%
2024/07/08	0	0.00	2	100.50	100.50	-2	655	-0.31%
2024/07/05	2.2	97.21	0	0.00	97.50	2.2	625	0.35%
2024/07/04	0	96.00	0	0.00	96.00	0	626	0.00%
2024/07/03	2	98.60	2	97.70	96.70	0	628	0.00%
2024/07/02	1	98.20	5	97.80	97.80	-4	623	-0.64%
2024/07/01	3	99.90	2	99.85	101.00	1	610	0.16%
2024/06/27	5	96.80	0	0.00	95.70	5	582	0.86%
2024/06/26	0	0.00	1	97.38	97.60	-1	576	-0.18%
2024/06/19	1	95.09	1	95.00	93.80	0	637	0.00%
2024/06/18	2	96.50	0	0.00	95.40	2	633	0.32%
2024/06/14	2	95.50	0	0.00	95.30	2	655	0.31%
2024/06/13	0	0.00	1.5	96.90	96.90	-1.5	651	-0.23%
2024/06/12	1	94.20	0	0.00	94.80	1	638	0.16%
2024/06/07	0	0.00	1	94.70	94.50	-1	644	-0.16%
2024/06/06	0.1	91.80	1	92.00	91.10	-1	630	-0.15%
2024/06/05	0	0.00	1	92.30	92.90	-1	632	-0.16%
2024/05/30	0.1	91.10	0	0.00	90.30	0.1	737	0.01%
2024/05/27	0.2	91.80	0	91.80	91.70	0.1	776	0.02%
2024/05/24	0.1	93.00	1.5	93.27	92.80	-1.4	808	-0.18%
2024/05/22	1.1	94.13	0	0.00	94.10	1.1	847	0.13%
2024/05/21	1	95.20	1	95.70	95.10	0	850	0.00%
2024/05/17	0.2	98.00	1	96.00	97.90	-0.9	872	-0.10%
2024/05/16	1	95.20	0	0.00	95.10	1	869	0.11%
2024/05/15	1	94.90	10	94.78	93.90	-9	952	-0.95%
2024/05/14	10	95.43	1	95.00	94.30	9	1,043	0.86%
2024/04/23	0	0.00	1	90.10	90.20	-1	1,498	-0.07%
2024/04/22	1.2	88.30	0	0.00	88.00	1.2	1,512	0.08%
2024/04/19	1.3	89.26	0	0.00	89.00	1.3	1,523	0.09%
2024/04/17	0.8	93.33	0	0.00	92.60	0.8	1,541	0.05%
2024/04/16	0	91.80	0	0.00	91.00	0	1,557	0.00%
2024/04/03	0	0.00	2	97.60	99.00	-2	1,777	-0.11%
2024/04/01	2.4	99.67	0	0.00	99.60	2.4	1,805	0.13%
2024/03/28	0	0.00	1	100.00	99.40	-1	1,839	-0.05%
2024/03/27	0	0.00	1	97.90	99.70	-1	1,828	-0.05%
2024/03/26	1	96.80	1	97.50	96.80	0	1,818	0.00%
2024/03/25	1	100.50	0	0.00	101.00	1	1,816	0.06%
2024/03/22	0	0.00	2	96.20	96.50	-2	1,801	-0.11%
2024/03/18	0.2	93.50	0	0.00	93.30	0.2	1,855	0.01%
2024/03/11	0	96.10	2	95.35	95.10	-2	1,904	-0.10%
2024/03/08	0	97.07	0	0.00	95.10	0	1,924	0.00%
2024/03/06	0	98.70	0	0.00	98.10	0	1,937	0.00%
2024/03/05	1	100.50	0	0.00	100.50	1	1,914	0.05%
2024/03/04	1	101.00	0	0.00	100.50	1	1,924	0.05%
2024/02/27	1	105.00	1	104.00	103.00	0	1,995	0.00%
2024/02/26	0	0.00	1	103.00	104.50	-1	1,990	-0.05%
2024/02/20	0	101.00	1	101.00	101.50	-1	2,058	-0.05%
2024/02/16	6.3	105.43	1	105.50	102.00	5.3	2,096	0.25%
2024/02/15	1	110.50	4	110.63	110.50	-3	2,060	-0.15%
2024/02/02	2	105.50	0	0.00	105.50	2	2,216	0.09%
2024/02/01	1	107.50	1	107.00	107.00	0	2,281	0.00%
2024/01/26	1	106.50	4	111.25	108.50	-3	2,838	-0.11%
2024/01/25	0	0.00	1	105.48	105.00	-1	2,782	-0.04%
2024/01/22	1	98.70	0	0.00	100.50	1	3,404	0.03%
2024/01/19	0	98.40	0	0.00	98.50	0	3,625	0.00%
2024/01/17	1	99.10	1	99.50	98.30	0	4,079	0.00%
2024/01/16	1	103.00	0	0.00	102.50	1	4,486	0.02%
2024/01/11	1	102.50	3	101.83	101.50	-2	4,609	-0.04%
2024/01/10	1	103.50	0	0.00	102.00	1	4,615	0.02%
2024/01/08	1	108.00	4	108.00	108.00	-3	4,592	-0.07%
2024/01/05	0.7	106.00	2	107.75	109.00	-1.3	4,607	-0.03%
2024/01/04	0.3	104.50	11	105.05	103.00	-10.7	4,593	-0.23%
2024/01/03	2	109.00	1	106.50	106.00	1	4,625	0.02%
2024/01/02	5	107.40	2	109.00	110.00	3	4,583	0.07%
2023/12/29	3	105.00	1	105.50	105.50	2	4,537	0.04%
2023/12/28	2	105.00	5	104.00	104.00	-3	4,524	-0.07%
2023/12/27	1	105.00	1	107.00	105.00	0	4,516	0.00%
2023/12/21	3	101.50	3	101.50	101.50	0	4,445	0.00%
2023/12/20	0	0.00	1	104.00	102.50	-1	4,436	-0.02%
2023/12/18	4	103.75	1	104.50	104.50	3	4,416	0.07%
2023/12/15	2	101.00	5	102.90	104.00	-3	4,397	-0.07%
2023/12/14	0.3	101.50	0	0.00	101.00	0.3	4,377	0.01%
2023/12/11	0	99.20	0	0.00	97.80	0	4,378	0.00%
2023/12/08	1	102.00	1	100.00	99.40	0	4,356	0.00%
2023/12/07	0	0.00	2	100.00	100.00	-2	4,342	-0.05%
2023/12/05	0	0.00	1	102.00	101.50	-1	4,321	-0.02%
2023/12/04	0	0.00	1	104.00	104.00	-1	4,299	-0.02%
2023/12/01	3.2	103.38	2	103.50	103.00	1.2	4,277	0.03%
2023/11/30	1	101.00	3	100.50	100.50	-2	4,229	-0.05%
2023/11/28	5	100.90	0	0.00	101.50	5	4,258	0.12%
2023/11/27	6	104.67	3	106.00	103.00	3	4,236	0.07%
2023/11/24	2	103.75	1	105.00	104.00	1	4,177	0.02%
2023/11/23	3	104.50	1	104.50	104.00	2	4,154	0.05%
2023/11/22	4	101.88	0	0.00	101.50	4	4,125	0.10%
2023/11/21	1	101.50	0	0.00	101.00	1	4,102	0.02%
2023/11/20	0	0.00	1	104.50	102.00	-1	4,063	-0.02%
2023/11/16	3	103.50	3	103.33	102.50	0	4,013	0.00%
2023/11/15	2	104.00	1	103.50	103.50	1	3,985	0.03%
2023/11/14	5	104.00	2	104.50	103.00	3	3,965	0.08%
2023/11/13	6	106.58	4	106.00	106.50	2	3,934	0.05%
2023/11/10	13	110.27	19	109.76	106.50	-6	3,926	-0.15%
2023/11/09	10	112.30	10	112.40	111.00	0	3,726	0.00%
2023/11/08	8.4	110.60	5	111.50	112.50	3.4	3,665	0.09%
2023/11/07	27.6	118.44	24.4	119.62	114.00	3.2	3,538	0.09%
2023/11/06	1.9	113.90	2	113.50	115.50	-0.1	3,216	0.00%
2023/11/03	6	114.67	3	113.00	112.00	3	3,144	0.10%
2023/11/02	0	0.00	5	113.00	114.00	-5	3,014	-0.17%
2023/11/01	9	114.28	2	115.50	114.50	7	2,887	0.24%
2023/10/31	18	116.14	5	117.00	113.50	13	2,729	0.48%
2023/10/30	4	117.50	5	117.90	116.00	-1	2,559	-0.04%
2023/10/27	3	113.50	12	114.29	118.00	-9	2,229	-0.40%
2023/10/26	5	111.20	4	110.75	107.50	1	2,001	0.05%
2023/10/25	6	111.83	5	112.30	111.50	1	1,802	0.06%
2023/10/24	12.5	106.08	14	107.21	110.00	-1.5	1,545	-0.10%
2023/10/23	0	0.00	3	97.53	100.00	-3	1,117	-0.27%
2023/10/20	2	91.30	0	0.00	91.00	2	1,026	0.19%
2023/10/19	0	0.00	1	89.90	90.70	-1	1,008	-0.10%
2023/10/18	2	88.30	0	0.00	87.30	2	1,005	0.20%
2023/10/17	0	0.00	1	91.70	90.30	-1	995	-0.10%
2023/10/16	0	0.00	1	92.20	91.20	-1	1,008	-0.10%
2023/10/11	2	96.20	4	95.78	95.20	-2	989	-0.20%
2023/10/06	3	90.57	1	91.70	90.00	2	941	0.21%
2023/09/25	0	0.00	5	88.02	88.00	-5	1,038	-0.48%
2023/09/19	0	0.00	1	89.00	88.60	-1	1,067	-0.09%
2023/09/18	2	89.00	0	0.00	87.60	2	1,060	0.19%
2023/09/08	1	85.10	0	0.00	85.20	1	1,058	0.09%
2023/09/05	2	86.25	0	0.00	86.50	2	1,063	0.19%
2023/09/04	4	87.53	0	0.00	87.40	4	1,065	0.38%
2023/09/01	1	89.40	2	89.65	89.10	-1	1,071	-0.09%
2023/08/30	0	0.00	1	84.60	85.80	-1	1,029	-0.10%
2023/08/28	1	85.00	0	0.00	84.10	1	1,044	0.10%
2023/08/25	0	0.00	1	86.30	86.00	-1	1,048	-0.10%
2023/08/22	1	85.60	0	0.00	86.30	1	1,066	0.09%
2023/08/17	2	86.85	3	86.07	84.90	-1	1,109	-0.09%
2023/08/16	2	86.90	1	87.10	87.00	1	1,094	0.09%
2023/07/28	0	0.00	0.1	85.40	85.40	-0.1	1,167	-0.01%
2023/07/21	3	88.10	0	0.00	87.10	3	1,167	0.26%
2023/07/20	2	88.90	0	0.00	88.90	2	1,183	0.17%
2023/07/17	0	0.00	0.1	90.40	90.30	-0.1	1,260	-0.01%
2023/07/14	0	0.00	1	88.60	88.20	-1	1,280	-0.08%
2023/07/13	1	85.20	0	0.00	85.10	1	1,270	0.08%
2023/07/12	0	0.00	0.2	86.00	86.00	-0.2	1,273	-0.02%
2023/07/11	0	0.00	0.1	89.20	87.80	-0.1	1,273	-0.01%
2023/07/06	1	96.90	0	0.00	94.80	1	1,248	0.08%
2023/07/04	0	0.00	0.1	95.40	94.70	-0.1	1,310	0.00%
2023/07/03	2	95.55	0	0.00	95.30	2	1,337	0.15%
2023/06/29	3.1	96.60	0	0.00	96.80	3.1	1,352	0.23%
2023/06/26	0	0.00	1	93.70	93.30	-1	1,469	-0.07%
2023/06/15	0	0.00	1	92.80	93.20	-1	1,556	-0.06%
2023/06/08	1	96.40	2	97.05	95.70	-1	1,691	-0.06%
2023/06/07	1	95.90	1	97.20	96.50	0	1,725	0.00%
2023/05/29	0	0.00	0	94.10	93.50	0	1,875	0.00%
2023/05/24	1	96.60	0	0.00	96.30	1	1,949	0.05%
2023/05/17	0.8	95.59	0	94.00	94.60	0.7	2,047	0.04%
2023/05/15	0	0.00	10	92.60	92.60	-10	2,088	-0.48%
2023/05/11	0.1	96.54	0	0.00	96.70	0.1	2,279	0.00%
2023/05/02	10.8	100.47	10	100.50	100.50	0.8	2,809	0.03%
2023/04/26	1	95.40	0	0.00	96.00	1	3,085	0.03%
2023/04/25	0.1	97.80	0	0.00	97.00	0.1	3,132	0.00%
2023/04/24	0	0.00	1.2	98.62	98.70	-1.2	3,242	-0.04%
2023/04/21	0	0.00	1	100.00	98.20	-1	3,315	-0.03%
2023/04/17	0	0.00	1	105.00	105.00	-1	3,534	-0.03%
2023/04/14	0.1	108.00	0	0.00	106.00	0.1	3,733	0.00%
2023/04/13	0.3	108.00	13	108.00	108.00	-12.8	3,822	-0.33%
2023/04/11	1	107.00	5	107.00	106.50	-4	4,052	-0.10%
2023/04/10	0	0.00	0.2	110.00	107.00	-0.2	4,156	0.00%
2023/04/07	0.2	112.50	0	0.00	111.50	0.2	4,351	0.00%
2023/03/27	2	113.50	0	0.00	112.50	2	5,058	0.04%
2023/03/24	1	113.00	1	114.00	113.00	0	5,137	0.00%
2023/03/21	0.5	106.30	0	0.00	105.00	0.5	5,597	0.01%
2023/03/17	0	0.00	1	104.00	105.00	-1	5,849	-0.02%
2023/03/15	0	108.50	2	108.50	108.50	-2	6,188	-0.03%
2023/03/14	2	109.00	7	107.00	107.00	-5	6,477	-0.08%
2023/03/10	0	0.00	1	105.00	105.50	-1	6,961	-0.01%
2023/03/08	1	110.00	0	0.00	110.00	1	7,646	0.01%
2023/03/07	1	115.50	0	0.00	113.00	1	7,812	0.01%
2023/03/01	3	113.00	0	0.00	113.00	3	8,902	0.03%
2023/02/24	1	115.00	0	0.00	114.50	1	9,333	0.01%
2023/02/23	5	116.00	0	0.00	116.50	5	9,673	0.05%
2023/02/20	12	121.08	1	119.00	119.00	11	10,449	0.11%
2023/02/17	18	119.00	0	0.00	120.50	18	10,652	0.17%
2023/02/16	0	0.00	10	117.75	118.00	-10	11,041	-0.09%
2023/02/15	5	115.00	1	117.00	115.00	4	11,340	0.04%
2023/02/14	1	115.50	0	0.00	116.50	1	11,330	0.01%
2023/02/10	11	119.04	8	118.25	116.50	3	11,668	0.03%
2023/02/09	7	123.64	8	123.94	121.00	-1	11,688	-0.01%
2023/02/08	3	120.50	4	121.50	123.00	-1	11,638	-0.01%
2023/02/07	8.1	122.91	6	123.33	121.00	2.1	11,670	0.02%
2023/02/06	12	120.92	10	121.50	121.50	2	11,669	0.02%
2023/02/03	0	122.00	1.1	120.96	119.00	-1	11,657	-0.01%
2023/02/02	3.1	116.47	11	117.89	119.00	-7.9	11,675	-0.07%
2023/02/01	1.8	115.12	3	114.83	114.50	-1.2	11,803	-0.01%
2023/01/31	2	110.75	0	0.00	115.00	2	11,910	0.02%
2023/01/30	2	115.75	0	0.00	112.00	2	11,924	0.02%
2023/01/17	9.2	112.00	0	0.00	112.00	9.2	11,965	0.08%
2023/01/16	1.1	113.92	0	0.00	114.00	1.1	11,956	0.01%
2023/01/12	2.6	117.16	0.5	118.36	116.00	2.1	11,956	0.02%
2023/01/11	1.2	126.57	1	122.50	122.50	0.2	11,929	0.00%
2023/01/10	1	127.50	2	128.25	128.00	-1	11,953	-0.01%
2023/01/09	1	129.00	1	126.00	128.50	0	12,071	0.00%
2023/01/06	2	126.50	4	126.38	125.50	-2	12,121	-0.02%
2023/01/05	2	131.00	4.7	129.92	126.00	-2.7	12,308	-0.02%
2023/01/04	13	132.15	17.6	132.68	131.50	-4.6	12,352	-0.04%
2023/01/03	8	126.75	7	127.57	128.00	1	12,332	0.01%
2022/12/30	11	125.64	10	127.00	125.00	1	12,404	0.01%
2022/12/29	2	122.75	6	122.67	125.00	-4	12,503	-0.03%
2022/12/28	4	125.25	3	124.17	124.00	1	12,557	0.01%
2022/12/27	11.3	124.04	15	124.60	126.00	-3.7	12,773	-0.03%
2022/12/26	16.3	124.45	11	124.05	123.50	5.3	12,916	0.04%
2022/12/23	19.1	119.79	19	120.68	118.50	0.1	12,901	0.00%
2022/12/22	19	121.18	21	120.21	121.00	-2	13,302	-0.02%
2022/12/21	1	118.00	0	0.00	116.00	1	13,477	0.01%
2022/12/20	7	116.79	13	115.15	115.00	-6	13,872	-0.04%
2022/12/19	1.3	119.62	0	0.00	121.00	1.3	14,066	0.01%
2022/12/16	13.1	118.89	8	121.00	117.50	5.1	14,567	0.03%
2022/12/15	3	121.67	0	0.00	121.50	3	14,916	0.02%
2022/12/14	4	124.50	12	123.54	125.50	-8	15,006	-0.05%
2022/12/13	35.3	126.78	35	124.47	124.00	0.3	14,922	0.00%
2022/12/12	1	127.50	2	125.25	126.00	-1	15,033	-0.01%
2022/12/09	18	126.67	16	126.53	126.00	2	15,054	0.01%
2022/12/08	11	129.86	5	128.40	126.50	6	15,116	0.04%
2022/12/07	17.8	135.06	16	136.97	133.00	1.8	15,242	0.01%
2022/12/06	12.5	140.36	3	143.83	137.50	9.5	15,318	0.06%
2022/12/05	3	143.50	9.3	143.81	146.00	-6.3	15,276	-0.04%
2022/12/02	21.3	142.79	8	144.38	140.50	13.3	15,297	0.09%
2022/12/01	11	145.36	16.6	144.82	145.50	-5.6	15,224	-0.04%
2022/11/30	2	138.50	4	138.63	139.00	-2	15,098	-0.01%
2022/11/29	18	134.08	9	135.50	134.50	9	15,207	0.06%
2022/11/28	4	137.50	10	136.75	137.50	-6	15,301	-0.04%
2022/11/25	12.2	135.75	7	134.86	133.00	5.2	15,609	0.03%
2022/11/24	9.1	135.69	11	137.05	138.50	-1.9	15,786	-0.01%
2022/11/23	14.3	137.34	18.1	137.33	139.00	-3.8	15,790	-0.02%
2022/11/22	10.1	138.00	4.4	141.50	133.00	5.7	15,724	0.04%
2022/11/21	3.1	136.72	9.7	138.76	140.00	-6.6	15,677	-0.04%
2022/11/18	24.2	131.53	29.1	132.63	132.00	-4.9	16,016	-0.03%
2022/11/17	21.2	130.48	19	130.89	129.00	2.2	16,067	0.01%
2022/11/16	12.1	127.11	15.1	129.37	127.50	-3	16,387	-0.02%
2022/11/15	12.2	124.56	11	124.68	122.50	1.2	16,170	0.01%
2022/11/14	9	125.11	15.7	124.47	125.50	-6.7	16,146	-0.04%
2022/11/11	3	118.17	8	120.00	123.50	-5	15,907	-0.03%
2022/11/10	1	112.50	1	112.50	112.50	0	15,655	0.00%
2022/11/09	6	103.50	4	103.25	102.50	2	15,721	0.01%
2022/11/08	2	105.00	2	105.50	103.50	0	15,558	0.00%
2022/11/07	0	0.00	2	98.95	98.30	-2	15,366	-0.01%
2022/11/04	2	95.00	1	95.00	95.70	1	15,294	0.01%
2022/11/03	7	98.24	6	99.10	96.10	1	15,262	0.01%
2022/10/31	4	93.60	2	92.60	94.80	2	15,243	0.01%
2022/10/28	1	90.50	0	0.00	90.90	1	15,161	0.01%
2022/10/27	1	98.00	5	96.48	98.10	-4	15,131	-0.03%
2022/10/26	5	93.54	6	93.72	94.10	-1	15,095	-0.01%
2022/10/25	9	94.51	7	94.37	94.00	2	15,137	0.01%
2022/10/24	2	98.40	3	99.50	96.90	-1	15,097	-0.01%
2022/10/21	6	100.30	2	100.50	97.00	4	15,130	0.03%
2022/10/20	8	101.68	7	102.21	103.00	1	15,319	0.01%
2022/10/19	3	104.17	1	105.00	103.00	2	15,390	0.01%
2022/10/18	6	103.75	7	104.86	106.00	-1	15,556	-0.01%
2022/10/17	12	100.13	10	100.96	104.50	2	15,629	0.01%
2022/10/14	9	104.94	13.3	104.97	105.50	-4.3	15,523	-0.03%
2022/10/13	13	103.13	10	99.79	97.30	3	15,500	0.02%
2022/10/12	6	104.58	5	106.20	107.00	1	15,437	0.01%
2022/10/11	11	106.64	8	106.88	106.50	3	15,317	0.02%
2022/10/07	6	110.42	5	111.40	111.00	1	15,252	0.01%
2022/10/06	7	109.21	8	109.56	112.00	-1	15,299	-0.01%
2022/10/05	12	110.25	17	109.94	108.50	-5	15,330	-0.03%
2022/10/04	6	111.25	6	112.00	109.50	0	15,561	0.00%
2022/10/03	6	111.89	11	114.32	107.50	-5	15,465	-0.03%
2022/09/30	4	112.75	4	114.00	118.00	0	15,151	0.00%
2022/09/29	15.2	117.22	15	117.57	117.00	0.2	15,015	0.00%
2022/09/28	21	119.71	19.2	120.58	114.00	1.8	14,622	0.01%
2022/09/27	9	123.34	6.1	123.53	126.50	3	14,448	0.02%
2022/09/26	31	125.97	28	125.82	128.00	3	14,123	0.02%
2022/09/23	10.2	136.02	13	134.81	128.50	-2.8	13,976	-0.02%
2022/09/22	5	137.70	2.2	141.50	141.50	2.8	13,628	0.02%
2022/09/21	6	125.83	6	128.58	129.00	0	13,306	0.00%
2022/09/20	8	128.81	10	128.80	127.50	-2	13,189	-0.02%
2022/09/19	2	133.75	11	126.91	129.00	-9	13,139	-0.07%
2022/09/16	1	133.00	1	134.00	136.00	0	13,015	0.00%
2022/09/15	6	136.33	2	138.00	133.00	4	13,148	0.03%
2022/09/14	17	137.44	16	137.34	136.00	1	13,158	0.01%
2022/09/13	3	139.00	1	139.50	136.00	2	12,977	0.02%
2022/09/12	2	134.25	1	136.00	138.00	1	12,917	0.01%
2022/09/08	6	134.67	3	135.17	137.50	3	12,752	0.02%
2022/09/07	12.1	131.95	16	129.63	132.50	-3.9	12,521	-0.03%
2022/09/06	6.5	128.15	7	130.07	131.00	-0.5	12,350	0.00%
2022/09/05	5	136.20	2.4	137.35	135.50	2.6	11,997	0.02%
2022/09/02	11	134.77	8	134.88	135.00	3	11,796	0.03%
2022/09/01	24	133.71	24	130.83	135.00	0	11,582	0.00%
2022/08/31	16	132.69	16	131.06	128.00	0	11,057	0.00%
2022/08/30	5	127.00	3	128.16	127.00	2	10,604	0.02%
2022/08/29	8	124.25	7	125.36	125.50	1	10,338	0.01%
2022/08/26	6	126.83	6	128.00	124.50	0	10,062	0.00%
2022/08/25	12	125.67	7	126.43	126.00	5	9,671	0.05%
2022/08/24	3	116.67	5	121.50	127.00	-2	8,980	-0.02%
2022/08/23	18.2	115.62	49	115.96	115.50	-30.8	8,671	-0.36%
2022/08/22	2	110.75	3	109.17	115.50	-1	8,082	-0.01%
2022/08/19	10	105.80	8	101.00	105.00	2	7,963	0.03%
2022/08/18	13.1	97.53	15	97.92	101.00	-2	7,753	-0.03%
2022/08/17	2	92.80	2	92.50	93.50	0	7,567	0.00%
2022/08/12	1	87.30	0	0.00	87.50	1	7,396	0.01%
2022/08/10	1	87.80	1	87.80	86.30	0	7,387	0.00%
2022/08/08	1	81.60	2	80.95	81.60	-1	7,277	-0.01%
2022/08/05	0	0.00	1	83.10	83.10	-1	7,233	-0.01%
2022/08/04	1	84.60	0	0.00	84.60	1	7,104	0.01%
2022/08/03	3	98.57	2	94.30	94.00	1	7,129	0.01%
2022/08/02	3	100.07	2	99.65	99.30	1	6,986	0.01%
2022/08/01	4	102.00	5	102.20	103.00	-1	6,882	-0.01%
2022/07/29	2	99.10	1	99.00	99.50	1	6,779	0.01%
2022/07/28	6	98.52	9	97.83	98.50	-3	6,726	-0.04%
2022/07/27	6	99.68	5	100.50	98.20	1	6,671	0.01%
2022/07/26	0	0.00	7	99.51	97.20	-7	6,423	-0.11%
2022/07/25	40	99.23	37	98.46	98.20	3	6,342	0.05%
2022/07/22	4	95.13	13	96.12	96.50	-9	6,095	-0.15%
2022/07/20	4	91.70	0	0.00	91.10	4	5,939	0.07%
2022/07/19	11	95.65	10	95.69	93.80	1	5,865	0.02%
2022/07/18	2	93.30	2	92.20	93.80	0	5,785	0.00%
2022/07/15	2	92.65	2	94.70	92.40	0	5,783	0.00%
2022/07/14	3	93.57	17	95.60	94.80	-14	5,722	-0.24%
2022/07/13	3	94.00	4	95.90	94.60	-1	5,583	-0.02%
2022/07/12	20	94.25	16	94.34	89.60	4	5,517	0.07%
2022/07/11	23	90.92	13	91.03	94.90	10	5,359	0.19%
2022/07/08	1	86.52	0	87.14	86.30	1	5,259	0.02%
2022/07/07	10	87.83	7	89.12	87.20	3	5,215	0.06%
2022/07/06	6	89.13	7.1	89.25	89.70	-1	5,123	-0.02%
2022/07/05	3.1	86.04	9.1	88.69	89.50	-6	5,001	-0.12%
2022/07/04	3.1	86.94	7	86.01	84.60	-3.9	4,889	-0.08%
2022/07/01	5	87.80	3	87.27	88.90	2	4,828	0.04%
2022/06/30	29	88.04	32	87.88	88.10	-3	4,743	-0.06%
2022/06/29	13	86.73	11	87.73	87.60	2	4,732	0.04%
2022/06/28	1	87.80	3	86.73	85.20	-2	4,860	-0.04%
2022/06/27	2	85.45	1	85.40	85.40	1	4,885	0.02%
2022/06/24	3	87.13	7	87.36	88.70	-4	4,994	-0.08%
2022/06/23	8	88.31	8	87.45	88.80	0	4,925	0.00%
2022/06/22	9	85.89	4	86.45	86.10	5	4,738	0.11%
2022/06/21	8	82.75	4	83.13	84.00	4	4,679	0.09%
2022/06/20	2	82.65	4.1	83.29	81.50	-2.1	4,778	-0.04%
2022/06/17	1	76.60	7	78.76	80.00	-6	4,725	-0.13%
2022/06/16	0	0.00	1	77.10	76.30	-1	4,721	-0.02%
2022/06/15	0	0.00	2	76.60	76.60	-2	4,789	-0.04%
2022/06/14	8	75.03	2	74.55	74.70	6	4,902	0.12%
2022/06/13	5	78.66	6	78.97	77.80	-1	4,958	-0.02%
2022/06/10	2	78.10	0	0.00	77.80	2	4,921	0.04%
2022/06/06	0	0.00	1	70.20	71.40	-1	5,477	-0.02%
2022/05/27	2	72.75	0	0.00	72.80	2	6,174	0.03%
2022/05/25	0.1	74.80	0	0.00	74.40	0.1	6,314	0.00%
2022/05/19	5	76.18	1	75.00	75.70	4	6,463	0.06%
2022/05/18	2	79.80	1	79.90	79.00	1	6,430	0.02%
2022/05/16	0	0.00	1	76.90	77.30	-1	6,408	-0.02%
2022/05/13	6	76.67	4	77.15	77.30	2	6,402	0.03%
2022/05/12	0	0.00	1	77.10	74.80	-1	6,379	-0.02%
2022/05/10	1	83.00	2	81.00	80.90	-1	6,274	-0.02%
2022/05/09	1	84.60	0	0.00	83.70	1	6,226	0.02%
2022/05/06	1	85.30	1	84.20	84.60	0	6,205	0.00%
2022/04/29	1	84.90	2	87.60	87.70	-1	6,022	-0.02%
2022/04/27	2	83.00	3	83.73	84.60	-1	5,889	-0.02%
2022/04/26	3	83.00	1	83.40	82.00	2	5,841	0.03%
2022/04/25	3	87.03	3	86.97	85.80	0	5,784	0.00%
2022/04/22	7	89.74	8	90.33	88.90	-1	5,736	-0.02%
2022/04/21	0	0.00	1	88.80	88.50	-1	5,626	-0.02%
2022/04/20	1	85.00	1	85.80	84.80	0	5,557	0.00%
2022/04/19	2	88.95	0	0.00	87.10	2	5,498	0.04%
2022/04/18	5	90.14	7	90.77	89.10	-2	5,412	-0.04%
2022/04/15	3	90.37	0.1	91.30	87.80	2.9	5,216	0.06%
2022/04/14	7	86.51	11	87.05	88.80	-4	4,966	-0.08%
2022/04/13	1.1	81.09	0	0.00	81.10	1.1	4,832	0.02%
2022/04/12	2	80.55	1	81.00	81.10	1	4,813	0.02%
2022/04/08	1	82.30	1	81.40	82.30	0	4,745	0.00%
2022/04/07	1	83.00	2	82.40	80.70	-1	4,824	-0.02%
2022/04/06	1	83.80	1	83.70	84.60	0	4,806	0.00%
2022/04/01	4	87.30	4	87.60	85.90	0	4,732	0.00%
2022/03/31	15	91.70	21	95.05	89.60	-6	4,496	-0.13%
2022/03/30	2	99.60	2	98.60	98.20	0	4,203	0.00%
2022/03/29	10	99.94	11	100.31	99.80	-1	4,081	-0.02%
2022/03/28	1	100.50	0	0.00	94.60	1	3,854	0.03%
2022/03/25	5	99.12	6	99.55	97.00	-1	3,748	-0.03%
2022/03/24	11	100.87	4	102.12	98.10	7	3,661	0.19%
2022/03/23	1	96.50	2	99.90	99.60	-1	3,503	-0.03%
2022/03/22	2	97.00	4	95.40	94.20	-2	3,278	-0.06%
2022/03/21	2	92.00	1	91.10	91.00	1	3,098	0.03%
2022/03/18	6	92.15	11.2	91.29	93.00	-5.2	3,007	-0.17%
2022/03/17	20	90.35	23	91.48	91.80	-3	2,904	-0.10%
2022/03/16	2	84.55	1	84.90	84.50	1	2,733	0.04%
2022/03/15	1	81.90	0	0.00	81.60	1	2,631	0.04%
2022/03/14	0	0.00	0.1	80.80	81.00	-0.1	2,527	0.00%
2022/03/11	19	82.65	14	81.56	81.20	5	2,459	0.20%
2022/03/10	11.1	91.22	13	91.46	88.00	-1.9	2,301	-0.08%
2022/03/09	10	87.01	11	88.09	88.10	-1	1,984	-0.05%
2022/03/08	7	80.31	0	0.00	80.10	7	1,852	0.38%
2022/03/07	9	86.84	7	86.13	85.00	2	1,753	0.11%
2022/03/04	17	89.99	2	91.80	89.10	15	1,673	0.90%
2022/03/03	8	90.07	8	88.79	89.50	0	1,559	0.00%
2022/03/02	0	0.00	3	83.23	85.20	-3	1,389	-0.22%
2022/03/01	1	76.80	1	77.10	78.00	0	1,175	0.00%
2022/02/25	0	0.00	1	79.40	77.90	-1	1,116	-0.09%
2022/02/24	0	0.00	3	75.80	73.60	-3	1,005	-0.30%
2022/02/23	0	0.00	15	73.16	73.20	-15	912	-1.64%
2022/02/22	2	68.60	2	69.00	69.50	0	857	0.00%
2022/02/21	0	0.00	20	70.50	70.00	-20	851	-2.35%
2021/12/27	1	66.00	1	64.40	64.40	0	483	0.00%
2021/12/13	0	0.00	2	64.00	65.20	-2	461	-0.43%
2021/12/08	0	0.00	2	62.20	62.80	-2	442	-0.45%
2021/12/02	2	63.50	0	0.00	63.60	2	402	0.50%
2021/12/01	0	0.00	1	59.10	60.40	-1	371	-0.27%
2021/11/29	1	56.10	0	0.00	56.50	1	323	0.31%
2021/11/23	0	0.00	1	57.80	57.10	-1	294	-0.34%
2021/10/26	0	0.00	1	57.40	56.70	-1	325	-0.31%
2021/10/22	1	59.40	0	0.00	57.70	1	332	0.30%
2021/10/21	0	0.00	1	58.30	58.60	-1	330	-0.30%
2021/10/04	0	0.00	1	55.20	55.00	-1	399	-0.25%
2021/10/01	1	55.10	0	0.00	55.10	1	401	0.25%
2021/09/30	0	0.00	2	56.10	55.40	-2	403	-0.50%
2021/09/17	1	55.80	0	0.00	55.50	1	411	0.24%
2021/09/13	2	57.95	0	0.00	57.50	2	415	0.48%
2021/09/07	2	61.10	0	0.00	61.20	2	422	0.47%
2021/08/13	0	0.00	1	63.90	63.90	-1	553	-0.18%
2021/07/26	1	63.40	0	0.00	63.40	1	710	0.14%
2021/07/20	1	67.80	0	0.00	65.30	1	772	0.13%
2021/07/12	2	66.40	0	0.00	66.00	2	824	0.24%
2021/06/16	0	0.00	0.2	66.20	66.20	-0.2	1,378	-0.02%
2021/05/31	0	0.00	1	64.50	64.00	-1	1,480	-0.07%
2021/05/11	2	65.40	0	0.00	65.10	2	1,858	0.11%
2021/05/10	2	67.30	0	0.00	67.10	2	1,849	0.11%
2021/05/05	2	67.10	0	0.00	67.00	2	1,824	0.11%
2021/05/04	3	68.27	0	0.00	67.80	3	1,819	0.16%
2021/04/26	2	70.50	0	0.00	71.00	2	1,747	0.11%
2021/04/13	0	0.00	1	79.40	75.40	-1	1,655	-0.06%
2021/04/12	2	78.70	6	77.98	81.80	-4	1,530	-0.26%
2021/04/06	3	72.40	0	0.00	72.60	3	1,390	0.22%
2021/03/31	1	71.80	0	0.00	72.30	1	1,374	0.07%
2021/03/24	1	74.80	3	74.53	75.50	-2	1,297	-0.15%
2021/03/23	0	0.00	3	72.50	73.00	-3	1,230	-0.24%
2021/03/22	0	0.00	5	73.82	71.30	-5	1,210	-0.41%
2021/03/19	2	75.40	0	0.00	74.00	2	1,188	0.17%
2021/03/18	0	0.00	1	73.70	73.60	-1	1,127	-0.09%
2021/03/17	0	0.00	1	70.50	70.60	-1	1,087	-0.09%
2021/03/11	0	0.00	1	71.10	70.30	-1	1,072	-0.09%
2021/03/09	0	0.00	1	69.20	69.20	-1	1,065	-0.09%
2021/03/08	0	0.00	1	70.00	71.40	-1	1,066	-0.09%
2021/03/05	11	68.06	0	0.00	68.60	11	1,052	1.05%
2021/03/04	1	72.80	1	71.50	71.20	0	1,024	0.00%
2021/03/03	0	0.00	2	71.60	71.60	-2	1,021	-0.20%
2021/03/02	12	73.56	1	74.00	71.50	11	1,005	1.09%
2021/02/26	1	73.00	0	0.00	76.10	1	964	0.10%
2021/02/25	7	72.80	1.2	74.42	72.80	5.8	898	0.65%
2021/02/24	1	69.80	7	71.33	69.60	-6	771	-0.78%
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/02/18	0	0.00	2	49.05	50.40	-2	560	-0.36%
2021/02/17	0	0.00	0.4	49.05	49.05	-0.4	554	-0.08%
2021/02/02	2	47.45	0	0.00	47.95	2	547	0.37%
2021/01/26	0	0.00	2	49.53	49.30	-2	541	-0.37%
2021/01/04	0	0.00	15	57.60	57.90	-15	494	-3.04%
2020/12/18	0	0.00	2	59.50	58.80	-2	476	-0.42%
2020/12/14	0	0.00	1	59.87	59.10	-1	481	-0.22%
2020/12/09	1	62.40	2	61.80	61.80	-1	482	-0.21%
2020/12/04	1	60.00	1	59.70	59.80	0	453	0.00%
2020/12/03	1	60.50	2	60.00	59.70	-1	460	-0.22%
2020/12/01	2	60.90	0	0.00	60.70	2	444	0.45%
2020/11/25	0	0.00	2	59.05	59.70	-2	419	-0.48%
2020/11/18	0	0.00	1	55.40	56.30	-1	413	-0.24%
2020/11/17	0	0.00	3	53.90	53.90	-3	415	-0.72%
2020/11/16	0	0.00	2	54.60	54.60	-2	437	-0.46%
2020/11/13	1	55.70	2	55.00	55.00	-1	458	-0.22%
2020/11/12	0	0.00	1	54.50	54.50	-1	466	-0.21%
2020/11/10	0	0.00	2	55.50	55.50	-2	477	-0.42%
2020/11/09	0	0.00	1	55.20	55.30	-1	491	-0.20%
2020/11/06	0	0.00	3	55.70	55.70	-3	503	-0.60%
2020/11/04	3	55.60	0	0.00	55.50	3	517	0.58%
2020/11/03	0	0.00	1	55.50	55.50	-1	534	-0.19%
2020/11/02	0	0.00	1	54.70	54.70	-1	549	-0.18%
2020/10/30	0	0.00	1	54.40	54.40	-1	571	-0.18%
2020/10/29	0	0.00	1	54.90	54.90	-1	581	-0.17%
2020/10/19	0	0.00	1	61.00	60.40	-1	688	-0.15%
2020/10/14	0	0.00	1	63.00	62.60	-1	779	-0.13%
2020/10/13	4	62.50	5	62.20	62.60	-1	859	-0.12%
2020/10/08	2	61.15	0	0.00	61.10	2	893	0.22%
2020/09/28	0	0.00	3	61.07	61.10	-3	1,460	-0.21%
2020/09/25	0	0.00	3	61.20	61.20	-3	1,512	-0.20%
2020/09/23	1	65.00	0	0.00	64.70	1	1,726	0.06%
2020/09/17	0	0.00	1	69.20	68.30	-1	1,857	-0.05%
2020/09/16	1	67.80	0	0.00	67.70	1	1,955	0.05%
2020/09/15	0	0.00	1	68.50	68.20	-1	1,990	-0.05%
2020/09/14	1	68.10	0	0.00	67.10	1	2,046	0.05%
2020/08/26	0	0.00	1	70.00	70.40	-1	3,048	-0.03%
2020/08/24	1	68.70	0	0.00	68.80	1	3,382	0.03%
2020/08/21	0	0.00	1	67.40	68.50	-1	3,473	-0.03%
2020/08/20	1	67.00	0	0.00	66.10	1	3,583	0.03%
2020/08/19	0	0.00	2	72.65	70.60	-2	3,644	-0.05%
2020/08/18	1	70.60	0	0.00	69.90	1	3,638	0.03%
2020/08/13	1	69.80	0	69.90	69.90	1	3,658	0.03%
2020/08/11	0	0.00	0	73.20	73.10	0	3,649	0.00%
2020/08/06	1	77.10	0	0.00	75.60	1	3,625	0.03%
2020/08/05	0	0.00	3	75.73	76.90	-3	3,618	-0.08%
2020/08/04	2	73.90	2	74.20	74.40	0	3,605	0.00%
2020/07/31	1	73.90	1	73.30	72.00	0	3,613	0.00%
2020/07/30	2	72.90	0	72.90	72.80	2	3,642	0.05%
2020/07/29	0	0.00	0	72.80	72.50	0	3,646	0.00%
2020/07/28	1	69.50	2	72.10	70.10	-1	3,644	-0.03%
2020/07/27	4	70.90	2	70.60	71.20	2	3,635	0.06%
2020/07/24	0	0.00	1	74.10	73.80	-1	3,620	-0.03%
2020/07/23	2	75.65	0	0.00	75.60	2	3,625	0.06%
2020/07/22	1	77.40	2	77.60	77.70	-1	3,622	-0.03%
2020/07/21	1	75.10	1	76.70	75.80	0	3,601	0.00%
2020/07/20	5	72.08	1	74.72	75.50	4	3,579	0.11%
2020/07/17	4	78.98	5	78.36	74.10	-1	3,535	-0.03%
2020/07/16	1	82.80	1	83.60	82.20	0	3,461	0.00%
2020/07/15	2	82.60	5	83.66	81.60	-3	3,449	-0.09%
2020/07/14	6	85.60	4	83.78	82.20	2	3,422	0.06%
2020/07/13	11	88.95	8	89.03	87.20	3	3,386	0.09%
2020/07/10	15	84.56	12	82.74	84.00	3	3,259	0.09%
2020/07/09	6.1	82.07	6	84.85	83.50	0.1	3,161	0.00%
2020/07/08	1	80.50	1	80.30	80.60	0	3,033	0.00%
2020/07/07	10	81.14	2	79.85	79.60	8	2,989	0.27%
2020/07/06	5	82.86	3	83.77	84.00	2	2,934	0.07%
2020/07/03	12	81.86	0	0.00	82.10	12	2,885	0.42%
2020/07/02	7	85.69	4	85.00	83.50	3	2,836	0.11%
2020/07/01	0	0.00	3	79.23	80.60	-3	2,680	-0.11%
2020/06/30	0	0.00	4	80.55	80.00	-4	2,664	-0.15%
2020/06/29	3	79.73	4	79.23	80.00	-1	2,643	-0.04%
2020/06/24	4	77.50	2	78.85	78.20	2	2,616	0.08%
2020/06/23	2	82.65	0	0.00	80.10	2	2,602	0.08%
2020/06/22	9	80.34	5	80.68	78.70	4	2,505	0.16%
2020/06/19	3	80.07	9	80.73	79.50	-6	2,484	-0.24%
2020/06/18	11	83.66	1.2	84.79	82.70	9.8	2,440	0.40%
2020/06/17	0	0.00	2	75.35	78.10	-2	2,272	-0.09%
2020/06/16	1	72.80	0	0.00	74.40	1	2,197	0.05%
2020/06/15	1	72.30	3	72.37	75.60	-2	2,101	-0.10%
2020/06/12	4	67.48	1	69.50	68.80	3	2,036	0.15%
2020/06/11	2	70.60	0	0.00	69.00	2	2,031	0.10%
2020/06/10	1	75.30	0	0.00	74.00	1	1,987	0.05%
2020/06/09	2	77.00	1	76.30	74.80	1	1,958	0.05%
2020/06/08	4	76.30	5	76.22	74.70	-1	1,924	-0.05%
2020/06/05	1	77.50	30	77.84	78.10	-29	1,865	-1.55%
2020/06/04	22	74.46	8	71.79	74.60	14	1,735	0.81%
2020/06/03	6	70.82	2	72.60	70.00	4	1,635	0.24%
2020/06/02	3	73.07	2	71.80	72.00	1	1,589	0.06%
2020/06/01	39	75.46	7	75.36	75.50	32	1,543	2.07%
2020/05/29	5	68.42	6	69.17	72.30	-1	1,371	-0.07%
2020/05/28	5	68.50	5	70.16	66.90	0	1,205	0.00%
2020/05/27	3	67.37	3	67.80	67.40	0	1,119	0.00%
2020/05/26	7	62.56	11	63.73	63.50	-4	1,004	-0.40%
2020/05/25	3	58.70	0	0.00	58.70	3	926	0.32%
2020/05/22	3	57.80	1	58.20	57.00	2	925	0.22%
2020/05/21	0	0.00	1	56.90	56.70	-1	915	-0.11%
2020/05/20	2	55.10	2	55.75	55.10	0	914	0.00%
2020/05/19	1	55.30	0	0.00	55.40	1	929	0.11%
2020/05/18	0	0.00	5	54.62	54.70	-5	990	-0.50%
2020/05/15	1	53.00	3	53.20	52.90	-2	986	-0.20%
2020/05/13	1	53.30	1	54.70	54.50	0	1,004	0.00%
2020/05/12	0	0.00	1	53.50	53.80	-1	1,066	-0.09%
2020/05/11	1	54.20	0	0.00	54.20	1	1,116	0.09%
2020/05/08	0	0.00	5	55.80	54.90	-5	1,111	-0.45%
2020/05/07	1	56.70	1	57.30	56.60	0	1,099	0.00%
2020/05/06	2	55.55	1	58.30	55.20	1	1,079	0.09%
2020/05/05	5	53.50	0	0.00	53.90	5	1,044	0.48%
2020/05/04	0	0.00	5	53.00	52.80	-5	1,035	-0.48%
2020/04/27	0	0.00	2	50.55	51.30	-2	1,028	-0.19%
2020/04/24	0	0.00	3	49.40	49.40	-3	1,019	-0.29%
2020/04/23	0	0.00	8	49.31	49.35	-8	1,019	-0.79%
2020/04/21	4	49.38	0	0.00	48.30	4	1,014	0.39%
2020/04/20	0	0.00	5	50.96	51.20	-5	1,002	-0.50%
2020/04/16	9	50.94	0	0.00	50.90	9	987	0.91%
2020/04/15	0	0.00	5	49.25	49.00	-5	965	-0.52%
2020/04/14	5	47.80	20	47.76	48.15	-15	961	-1.56%
2020/04/13	5	47.15	5	47.75	47.15	0	954	0.00%
2020/04/09	0	0.00	5	46.90	47.20	-5	933	-0.54%
2020/04/08	25	46.45	0	0.00	46.20	25	923	2.71%
2020/04/07	0	0.00	1	45.65	45.70	-1	922	-0.11%
2020/04/06	10	44.25	0	0.00	44.70	10	913	1.10%
2020/03/31	0	0.00	6	43.05	43.05	-6	891	-0.67%
2020/03/30	1	42.40	0	0.00	42.10	1	882	0.11%
2020/03/27	1	45.70	2	44.85	43.85	-1	871	-0.11%
2020/03/23	4	34.70	0	0.00	34.45	4	804	0.50%
2020/03/18	1	40.10	0	0.00	37.00	1	764	0.13%
2020/03/17	0	0.00	4	40.29	39.95	-4	753	-0.53%
2020/02/20	1	67.00	2	67.35	66.80	-1	622	-0.16%
2020/02/19	2	67.05	1	68.50	68.50	1	600	0.17%
2020/02/14	0	0.00	1	62.00	62.10	-1	543	-0.18%
2020/02/13	0	0.00	9	62.40	62.70	-9	529	-1.70%
2020/02/10	0	0.00	4	53.33	53.10	-4	410	-0.97%
2020/02/07	5	54.88	0	0.00	54.20	5	409	1.22%
2020/01/30	1	60.00	0	0.00	56.20	1	404	0.25%
2020/01/17	0	0.00	1	63.20	63.20	-1	387	-0.26%
2020/01/10	1	62.80	0	0.00	62.50	1	387	0.26%
2020/01/08	0	0.00	1	63.10	63.30	-1	388	-0.26%
2020/01/07	10	66.45	0	0.00	64.80	10	391	2.55%
2019/12/31	1	68.70	0	0.00	68.50	1	397	0.25%
2019/12/24	0	0.00	3	67.40	67.40	-3	433	-0.69%
2019/12/23	2	68.80	0	0.00	68.00	2	460	0.43%
2019/12/20	0	0.00	5	69.70	68.60	-5	464	-1.08%
2019/12/19	5	67.10	0	0.00	67.30	5	460	1.09%
2019/12/17	0	0.00	1	67.80	68.30	-1	474	-0.21%
2019/12/16	1	67.20	0	0.00	67.50	1	478	0.21%
2019/12/13	2	67.20	1	66.60	66.60	1	486	0.21%
2019/12/12	6	67.80	0	0.00	68.00	6	483	1.24%
2019/11/28	0	0.00	3	71.10	71.50	-3	597	-0.50%
2019/11/27	0	0.00	2	69.60	68.50	-2	601	-0.33%
2019/11/22	2	71.60	0	0.00	71.40	2	680	0.29%
2019/11/21	0	0.00	3	69.77	70.40	-3	685	-0.44%
2019/11/20	0	0.00	3	69.07	69.00	-3	688	-0.44%
2019/11/18	3	68.23	0	0.00	68.10	3	715	0.42%
2019/11/15	5	67.70	1	69.30	69.50	4	738	0.54%
2019/11/14	2	68.65	0	0.00	67.50	2	769	0.26%
2019/11/13	3	70.50	0	0.00	70.30	3	814	0.37%
2019/11/12	1	71.70	1	71.70	71.80	0	862	0.00%
2019/11/07	1	74.90	0	0.00	75.50	1	916	0.11%
2019/11/01	0	0.00	1	73.90	74.50	-1	968	-0.10%
2019/10/31	1	72.80	0	0.00	72.90	1	970	0.10%
2019/10/30	0	0.00	1	74.30	73.70	-1	970	-0.10%
2019/10/25	2	72.10	0	0.00	72.10	2	1,016	0.20%
2019/10/18	0	0.00	1.5	73.47	73.60	-1.5	1,036	-0.14%
2019/10/17	0	0.00	1	71.90	72.40	-1	1,039	-0.10%
2019/10/07	0	0.00	1	75.20	74.80	-1	1,053	-0.09%
2019/10/04	1	75.30	0	0.00	75.60	1	1,051	0.10%
2019/09/18	1	79.30	3	79.23	78.30	-2	1,018	-0.20%
2019/09/10	2	78.90	3	79.37	79.50	-1	1,005	-0.10%
2019/09/09	0	0.00	4	77.88	78.00	-4	978	-0.41%
2019/09/04	2	76.60	0	0.00	77.40	2	965	0.21%
2019/09/02	1	77.60	0	0.00	76.40	1	969	0.10%
2019/08/30	3	76.87	3	76.83	77.00	0	957	0.00%
2019/08/29	2	78.50	3	77.37	77.50	-1	940	-0.11%
2019/08/28	0	0.00	2	73.10	72.60	-2	880	-0.23%
2019/08/27	1	71.50	4	73.68	73.30	-3	874	-0.34%
2019/08/26	2	70.55	3	71.10	70.50	-1	859	-0.12%
2019/08/22	2	75.00	1	75.00	75.00	1	843	0.12%
2019/08/21	1	75.10	2	75.80	75.10	-1	836	-0.12%
2019/08/20	2	76.35	1	76.30	76.70	1	823	0.12%
2019/08/19	3	74.20	4	73.98	75.00	-1	802	-0.12%
2019/08/16	4	72.20	2	71.20	72.10	2	781	0.26%
2019/08/15	0	0.00	8	68.48	69.50	-8	727	-1.10%
2019/08/14	4	66.35	0	0.00	64.10	4	672	0.59%
2019/08/13	1	68.60	1	67.90	67.90	0	643	0.00%
2019/08/12	0	0.00	1	69.60	69.70	-1	639	-0.16%
2019/08/08	2	69.95	0	0.00	69.90	2	630	0.32%
2019/08/07	1	71.10	0	0.00	69.10	1	619	0.16%
2019/08/06	2	71.65	5.4	71.61	71.50	-3.4	608	-0.56%
2019/08/05	0	0.00	3	76.80	75.80	-3	594	-0.50%
2019/08/02	0	0.00	1	78.60	78.40	-1	589	-0.17%
2019/08/01	0	0.00	1	81.00	80.20	-1	585	-0.17%
2019/07/31	1	81.40	0	0.00	81.40	1	581	0.17%
2019/07/30	12	81.51	0	0.00	80.50	12	569	2.11%
2019/07/25	1	89.00	2	88.90	89.80	-1	524	-0.19%
2019/07/23	2	89.80	1	90.10	89.80	1	521	0.19%
2019/07/22	0	0.00	3	91.00	90.00	-3	518	-0.58%
2019/07/19	1	91.70	1	91.90	91.10	0	513	0.00%
2019/07/18	0	0.00	3	92.27	91.50	-3	505	-0.59%
2019/07/17	1	91.30	4	91.90	91.20	-3	492	-0.61%
2019/07/16	1	89.50	2	90.20	90.70	-1	486	-0.21%
2019/07/15	5	89.40	0	0.00	89.40	5	483	1.03%
2019/07/12	1	89.50	0	0.00	89.50	1	485	0.21%
2019/07/09	0	0.00	1	91.30	90.60	-1	486	-0.21%
2019/07/03	1	91.90	7	91.04	91.00	-6	534	-1.12%
2019/07/02	1	91.70	0	0.00	91.70	1	546	0.18%
2019/07/01	5	89.70	0	0.00	90.50	5	533	0.94%
2019/06/27	5	89.04	0	0.00	89.00	5	530	0.94%
2019/06/26	0	0.00	1	89.30	89.10	-1	530	-0.19%
2019/06/25	1	90.30	0	0.00	90.10	1	527	0.19%
2019/06/12	1	95.60	1	93.20	93.40	0	547	0.00%
2019/06/05	0	0.00	1	88.30	88.30	-1	579	-0.17%
2019/06/04	0	0.00	1	88.20	88.30	-1	601	-0.17%
2019/05/31	0	0.00	2	90.20	89.00	-2	713	-0.28%
2019/05/30	4	90.18	0	0.00	89.90	4	772	0.52%
2019/05/28	0	0.00	1	88.80	92.20	-1	790	-0.13%
2019/05/27	1	87.90	0	0.00	88.50	1	792	0.13%
2019/05/24	1	87.80	4	88.35	87.80	-3	795	-0.38%
2019/05/23	8	88.51	0	0.00	87.60	8	797	1.00%
2019/05/22	4	92.33	0	0.00	91.70	4	789	0.51%
2019/05/16	0	0.00	4	96.13	95.60	-4	817	-0.49%
2019/05/14	2	94.10	0	0.00	93.80	2	817	0.24%
2019/05/13	4	96.23	3	99.07	96.00	1	813	0.12%
2019/05/10	8	100.88	0	0.00	100.00	8	806	0.99%
2019/05/06	0	0.00	1	105.00	103.50	-1	803	-0.12%
2019/04/29	0	0.00	1	105.50	105.00	-1	803	-0.12%
2019/04/12	0	0.00	5	110.50	109.50	-5	843	-0.59%
2019/04/08	0	0.00	4	117.50	117.50	-4	790	-0.51%
2019/04/02	4	106.88	0	0.00	106.00	4	772	0.52%
2019/03/27	0	0.00	2.9	106.02	106.00	-2.9	757	-0.39%
2019/03/21	5	111.50	0	0.00	113.00	5	733	0.68%
2019/03/20	0	0.00	1	110.00	111.50	-1	747	-0.13%
2019/03/18	1	111.50	1	113.50	112.00	0	738	0.00%
2019/03/15	1	114.50	1	113.50	114.00	0	731	0.00%
2019/03/14	1	113.50	0	0.00	113.50	1	735	0.14%
2019/03/13	1	115.00	2	115.50	114.50	-1	730	-0.14%
2019/03/12	2	116.00	4	116.25	117.00	-2	717	-0.28%
2019/03/11	1	116.00	1	116.50	116.00	0	722	0.00%
2019/03/08	2	117.25	2	117.75	118.50	0	714	0.00%
2019/03/07	1	115.50	3	116.00	116.50	-2	708	-0.28%
2019/03/05	4	112.38	1	112.00	108.00	3	603	0.50%
2019/03/04	1	108.50	3	107.50	108.50	-2	544	-0.37%
2019/02/22	2	105.50	0	0.00	105.50	2	534	0.37%
2019/02/13	0	0.00	2	103.25	103.00	-2	484	-0.41%
2019/01/28	0	0.00	1	105.00	105.50	-1	534	-0.19%
2019/01/25	0	0.00	1	105.50	105.50	-1	551	-0.18%
2019/01/24	1	104.50	1	104.50	104.50	0	573	0.00%
2019/01/16	3	100.93	1	101.50	102.50	2	619	0.32%
2019/01/15	0	0.00	1	107.50	107.00	-1	600	-0.17%
2019/01/09	1	114.00	0	0.00	113.00	1	605	0.17%
2019/01/08	0	0.00	1	117.00	117.50	-1	598	-0.17%
2018/12/18	0	0.00	1	113.50	115.00	-1	707	-0.14%
2018/12/13	3	119.17	2	120.00	118.00	1	712	0.14%
2018/12/07	1	115.00	0	0.00	115.00	1	707	0.14%
2018/12/06	0	0.00	1	107.50	107.50	-1	701	-0.14%
2018/12/03	0	0.00	1	112.00	110.00	-1	699	-0.14%
2018/11/30	1	111.00	0	0.00	110.00	1	688	0.15%
2018/11/29	0	0.00	1	107.00	107.00	-1	675	-0.15%
2018/11/28	0	0.00	1	104.00	105.00	-1	668	-0.15%
2018/11/27	1	104.00	0	0.00	104.00	1	672	0.15%
2018/11/16	0	0.00	5	105.60	105.50	-5	664	-0.75%
2018/11/13	1	100.00	0	0.00	105.00	1	674	0.15%
2018/11/12	0	0.00	1	105.00	103.00	-1	676	-0.15%
2018/11/08	1	106.00	2	105.75	107.00	-1	691	-0.14%
2018/11/06	1	105.00	0	0.00	102.00	1	703	0.14%
2018/11/05	3	99.87	1	100.50	98.70	2	676	0.30%
2018/11/02	3	101.83	1	103.50	102.00	2	673	0.30%
2018/11/01	4	101.13	2	101.25	100.50	2	664	0.30%
2018/10/26	2	114.00	2	111.50	113.00	0	713	0.00%
2018/10/25	1	113.00	1	113.50	112.50	0	711	0.00%
2018/10/23	0	0.00	0	117.00	116.50	0	714	0.00%
2018/10/22	0	119.50	0	0.00	119.50	0	719	0.00%
2018/10/19	0	0.00	2	117.50	119.50	-2	731	-0.27%
2018/10/16	1	122.00	0	0.00	121.00	1	762	0.13%
2018/10/05	0	0.00	1	130.50	130.50	-1	977	-0.10%
2018/10/04	1	133.00	1	132.50	132.00	0	977	0.00%
2018/09/17	0	0.00	1	129.50	127.00	-1	1,065	-0.09%
2018/09/13	2	129.75	2	129.00	129.50	0	1,186	0.00%
2018/09/10	0	0.00	3	122.67	123.00	-3	1,220	-0.25%
2018/09/05	2	131.00	0	0.00	131.00	2	1,245	0.16%
2018/09/03	0	0.00	1	131.50	131.50	-1	1,283	-0.08%
2018/08/30	0	0.00	1	133.50	133.50	-1	1,331	-0.08%
2018/08/28	0	0.00	1	133.50	133.00	-1	1,409	-0.07%
2018/08/27	1	133.50	1	133.50	133.50	0	1,487	0.00%
2018/08/23	1	133.50	0	0.00	136.50	1	1,528	0.07%
2018/08/21	0	0.00	1	134.50	135.50	-1	1,534	-0.07%
2018/08/13	0	0.00	6	135.00	132.50	-6	1,507	-0.40%
2018/08/10	2	142.25	0	0.00	138.50	2	1,486	0.13%
2018/08/09	1	140.50	0	0.00	140.50	1	1,483	0.07%
2018/08/08	2	142.75	3	142.83	142.50	-1	1,484	-0.07%
2018/08/07	3	144.33	1	146.00	143.50	2	1,500	0.13%
2018/08/06	2	139.50	0	0.00	142.50	2	1,475	0.14%
2018/08/02	1	143.00	0	0.00	141.50	1	1,460	0.07%
2018/08/01	0	0.00	5	141.00	140.50	-5	1,418	-0.35%
2018/07/31	0	0.00	1	138.00	138.50	-1	1,412	-0.07%
2018/07/30	1	135.00	0	0.00	135.00	1	1,408	0.07%
2018/07/27	0	0.00	1	138.50	138.50	-1	1,413	-0.07%
2018/07/24	1	133.50	3	135.67	138.00	-2	1,418	-0.14%
2018/07/19	1	140.50	4	140.38	138.00	-3	1,395	-0.22%
2018/07/18	2	142.25	1	146.00	141.50	1	1,386	0.07%
2018/07/17	3	147.50	2	147.00	145.50	1	1,345	0.07%
2018/07/16	2	147.75	3	146.83	146.50	-1	1,328	-0.08%
2018/07/13	27	148.74	3	149.00	151.00	24	1,315	1.82%
2018/07/12	0	0.00	2	142.00	142.00	-2	1,184	-0.17%
2018/07/11	3	129.83	6	130.17	129.50	-3	1,167	-0.26%
2018/07/10	1	130.00	1	131.50	132.00	0	1,166	0.00%
2018/07/09	1	133.00	7	133.57	132.00	-6	1,172	-0.51%
2018/07/06	13	126.54	2	127.75	128.00	11	1,165	0.94%
2018/07/05	13	130.19	0	0.00	128.00	13	1,159	1.12%
2018/07/04	1	133.50	1	133.00	134.00	0	1,157	0.00%
2018/07/03	0	0.00	2	136.00	135.50	-2	1,174	-0.17%
2018/07/02	0	0.00	1	140.00	139.50	-1	1,169	-0.09%
2018/06/26	1	150.00	2	145.50	145.00	-1	1,198	-0.08%
2018/06/25	1	152.00	3	154.50	150.50	-2	1,181	-0.17%
2018/06/22	1	151.00	1	147.50	150.00	0	1,131	0.00%
2018/06/20	1	140.00	3	139.83	140.00	-2	1,075	-0.19%
2018/06/19	3	135.83	0	0.00	136.00	3	1,082	0.28%
2018/06/15	1	142.50	2	142.00	143.50	-1	1,062	-0.09%
2018/06/14	1	149.00	1	149.50	145.50	0	1,055	0.00%
2018/06/13	2	146.50	1	145.50	145.00	1	1,039	0.10%
2018/06/08	4	148.38	2	147.75	149.50	2	1,036	0.19%
2018/06/07	2	144.00	0	0.00	143.00	2	1,002	0.20%
2018/06/06	2	146.50	2	146.50	146.00	0	991	0.00%
2018/06/05	3	154.50	0	0.00	150.00	3	969	0.31%
2018/06/04	0	0.00	5	149.40	150.00	-5	938	-0.53%
2018/06/01	0	0.00	1	137.50	139.00	-1	877	-0.11%
2018/05/31	0	0.00	2	132.50	133.50	-2	843	-0.24%
2018/05/30	4	129.50	4	131.00	130.00	0	838	0.00%
2018/05/29	0	0.00	2	132.25	131.50	-2	830	-0.24%
2018/05/25	0	0.00	1	127.00	128.50	-1	826	-0.12%
2018/05/22	0	0.00	1	126.00	126.00	-1	851	-0.12%
2018/05/21	1	128.00	0	0.00	127.50	1	855	0.12%
2018/05/18	0	0.00	1	128.50	128.50	-1	862	-0.12%
2018/05/17	0	0.00	2	129.00	127.50	-2	873	-0.23%
2018/05/16	1	129.50	1	128.50	128.50	0	874	0.00%
2018/05/15	3	131.33	0	0.00	130.00	3	875	0.34%
2018/05/10	1	136.50	1	138.00	138.00	0	870	0.00%
2018/05/09	2	137.75	1	140.00	137.50	1	864	0.12%
2018/05/08	0	0.00	2	141.25	139.00	-2	863	-0.23%
2018/05/04	2	140.50	1	143.00	140.00	1	865	0.12%
2018/05/03	3	146.00	2	145.00	146.00	1	865	0.12%
2018/05/02	0	0.00	1	140.50	139.50	-1	840	-0.12%
2018/04/30	1	141.00	0	0.00	141.00	1	843	0.12%
2018/04/27	2	136.00	2	135.75	138.50	0	844	0.00%
2018/04/26	0	0.00	1	143.50	137.50	-1	844	-0.12%
2018/04/25	2	139.00	1	143.00	141.50	1	841	0.12%
2018/04/24	1	150.00	2	145.00	143.00	-1	840	-0.12%
2018/04/23	4	150.50	4	149.88	149.00	0	843	0.00%
2018/04/20	2	148.75	1	147.50	147.50	1	876	0.11%
2018/04/19	1	151.50	2	151.00	149.50	-1	887	-0.11%
2018/04/18	0	0.00	1	143.50	147.00	-1	865	-0.12%
2018/04/17	0	0.00	3	145.00	144.50	-3	865	-0.35%
2018/04/16	1	149.00	0	0.00	148.00	1	862	0.12%
2018/04/13	0	0.00	1.4	151.43	151.00	-1.4	873	-0.16%
2018/04/12	2	149.00	0	0.00	149.00	2	871	0.23%
2018/04/10	1	151.00	0	0.00	150.00	1	862	0.12%
2018/04/03	2	147.75	0	0.00	148.00	2	832	0.24%
2018/03/27	1	143.50	1	140.00	139.50	0	769	0.00%
2018/03/26	2	141.75	2	142.50	141.50	0	775	0.00%
2018/03/23	0	0.00	3	139.50	140.50	-3	765	-0.39%
2018/03/22	5	147.00	4	146.75	144.00	1	754	0.13%
2018/03/21	2	143.25	1	142.00	142.00	1	732	0.14%
2018/03/20	1	144.00	1	141.50	141.50	0	731	0.00%
2018/03/19	2	145.50	1	144.50	145.00	1	729	0.14%
2018/03/16	2	142.75	2	144.50	144.50	0	731	0.00%
2018/03/15	0	0.00	2	140.50	139.50	-2	727	-0.28%
2018/03/08	0	0.00	1	135.00	134.50	-1	801	-0.12%
2018/03/01	0	0.00	0	130.00	129.00	0	797	0.00%
2018/02/26	5	129.40	0	0.00	128.50	5	807	0.62%
2018/02/22	0.5	132.00	3.2	127.62	132.00	-2.7	799	-0.34%
2018/02/09	2	123.50	0	0.00	123.50	2	788	0.25%
2018/02/06	0	0.00	3	130.50	129.00	-3	780	-0.38%
2018/02/05	0	0.00	1	142.00	142.00	-1	762	-0.13%
2018/02/01	2	146.50	1	147.00	146.50	1	789	0.13%
2018/01/31	0	0.00	1	147.00	147.00	-1	790	-0.13%
2018/01/29	0	0.00	1	149.50	150.50	-1	787	-0.13%
2018/01/18	1	152.00	0	0.00	151.50	1	844	0.12%
2018/01/16	1	156.50	1	159.50	154.50	0	949	0.00%
2018/01/15	0	0.00	2	150.00	151.00	-2	908	-0.22%
2018/01/12	1	146.00	0	0.00	146.50	1	898	0.11%
2018/01/10	0	0.00	1	148.50	149.50	-1	905	-0.11%
2018/01/09	3	148.00	1	153.00	148.00	2	898	0.22%
2018/01/08	1	151.50	0	0.00	152.50	1	892	0.11%
2018/01/05	0	0.00	1	149.50	150.00	-1	884	-0.11%
2018/01/04	1	152.50	0	0.00	151.00	1	891	0.11%
2018/01/03	1	154.50	0	0.00	151.50	1	895	0.11%
2018/01/02	0	0.00	1	151.50	151.50	-1	893	-0.11%