環宇-KY (4991)-元大-北府券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
36.80
漲跌
▲0.20
漲幅
+0.55%
成交量
244張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	29.00	0	0.00	28.80	1	51	1.96%
2024/04/16	0	0.00	5	28.85	28.90	-5	51	-9.79%
2024/04/01	5	30.25	0	0.00	30.30	5	46	10.80%
2024/03/11	0	30.10	0	0.00	29.70	0	30	0.00%
2024/03/06	0	31.40	0	0.00	30.05	0	29	0.00%
2023/08/09	0	0.00	1	33.00	33.50	-1	55	-1.80%
2023/06/06	1	30.95	0	0.00	30.90	1	55	1.80%
2022/10/13	0	0.00	1	37.55	37.30	-1	33	-2.95%
2022/08/23	0	39.60	0	0.00	39.30	0	63	0.00%
2022/08/18	0	39.60	0	0.00	39.00	0	63	0.00%
2022/07/15	0	0.00	1	42.30	42.70	-1	61	-1.63%
2022/07/07	0	0.00	2	36.00	36.15	-2	45	-4.37%
2022/06/13	2	35.75	0	0.00	35.85	2	48	4.17%
2021/11/08	0	0.00	0.1	50.70	50.70	-0.1	112	-0.09%
2021/09/22	0	0.00	1	49.60	49.05	-1	105	-0.95%
2021/09/16	0	0.00	3	48.38	48.30	-3	105	-2.85%
2021/08/16	0.1	45.80	0	0.00	46.50	0.1	110	0.09%
2021/07/05	0	0.00	1	45.75	45.95	-1	168	-0.59%
2021/06/25	0	0.00	1	45.95	45.90	-1	235	-0.42%
2021/06/24	0	0.00	3	45.60	45.60	-3	238	-1.26%
2021/06/23	0	0.00	2	45.63	45.60	-2	246	-0.81%
2021/06/18	1	45.70	1	47.05	45.05	0	316	0.00%
2021/06/16	0	0.00	1	44.55	44.95	-1	321	-0.31%
2021/04/22	0	0.00	5	50.50	49.50	-5	337	-1.48%
2021/04/19	1	50.80	0	0.00	50.80	1	354	0.28%
2021/04/13	1	52.00	1	52.50	52.00	0	356	0.00%
2021/04/12	1	52.90	0	0.00	52.80	1	354	0.28%
2021/04/09	1	53.00	1	53.10	52.90	0	354	0.00%
2021/04/08	1	54.00	0	0.00	54.00	1	351	0.28%
2021/04/07	1	54.00	0	0.00	53.10	1	341	0.29%
2021/04/06	0	0.00	1	52.60	52.90	-1	326	-0.31%
2021/04/01	1	53.00	0	0.00	53.20	1	321	0.31%
2021/03/30	1	53.00	0	0.00	53.70	1	303	0.33%
2021/03/25	0	0.00	4	52.50	52.30	-4	275	-1.45%
2021/03/24	0	0.00	6	51.22	52.70	-6	262	-2.28%
2021/03/12	1	48.10	0	0.00	48.15	1	213	0.47%
2021/03/11	1	48.20	0	0.00	48.30	1	214	0.47%
2021/03/10	1	48.35	0	0.00	48.35	1	216	0.46%
2021/03/09	1	47.85	0	0.00	48.30	1	220	0.45%
2021/03/08	1	48.65	0	0.00	48.50	1	229	0.44%
2021/03/03	1	49.85	0	0.00	49.85	1	229	0.44%
2021/02/25	1	50.20	0	0.00	51.00	1	228	0.44%
2021/02/19	2	50.80	0	0.00	50.90	2	220	0.91%
2021/01/22	1	52.30	0	0.00	51.20	1	216	0.46%
2020/12/18	0	0.00	3	49.25	48.60	-3	149	-2.00%
2020/12/07	0	0.00	2	51.00	50.60	-2	137	-1.45%
2020/11/19	0	0.00	2	49.35	49.35	-2	121	-1.64%
2020/11/12	0	0.00	2	46.95	46.95	-2	127	-1.56%
2020/11/10	0	0.00	1	47.15	47.40	-1	128	-0.78%
2020/10/29	0	0.00	2	46.80	47.50	-2	145	-1.37%
2020/10/28	0	0.00	1	47.25	47.25	-1	144	-0.69%
2020/10/22	1	47.55	2	48.00	48.00	-1	155	-0.64%
2020/10/05	0	0.00	1	48.95	48.80	-1	217	-0.46%
2020/09/21	0	0.00	5	49.82	49.75	-5	328	-1.52%
2020/09/17	5	49.69	5	49.95	49.90	0	331	0.00%
2020/09/16	1	51.30	1	50.20	50.20	0	334	0.00%
2020/09/14	11	50.25	0	0.00	50.10	11	338	3.25%
2020/09/11	1	48.15	1	48.15	48.25	0	337	0.00%
2020/08/21	1	47.00	1	47.40	47.20	0	417	0.00%
2020/08/19	1	50.60	1	50.00	50.00	0	417	0.00%
2020/08/14	0	0.00	1	49.80	50.20	-1	429	-0.23%
2020/08/06	1	52.40	1	52.20	52.20	0	459	0.00%
2020/07/27	4	52.38	4	51.90	51.90	0	597	0.00%
2020/07/24	0	0.00	1	53.60	52.80	-1	613	-0.16%
2020/07/21	0	0.00	1	54.30	54.40	-1	661	-0.15%
2020/07/20	1	53.10	1	54.00	53.50	0	665	0.00%
2020/07/16	4	53.93	4	54.00	54.00	0	666	0.00%
2020/07/15	0	0.00	2	54.60	54.60	-2	662	-0.30%
2020/07/14	9	55.48	11	55.30	55.30	-2	668	-0.30%
2020/07/13	2	56.10	2	56.00	56.00	0	664	0.00%
2020/07/08	0	0.00	10	55.65	58.20	-10	646	-1.55%
2020/07/07	0	0.00	2	54.65	54.60	-2	620	-0.32%
2020/07/06	0	0.00	3	54.40	54.60	-3	617	-0.49%
2020/07/03	0	0.00	1	54.90	53.80	-1	622	-0.16%
2020/07/02	13	54.80	0	0.00	54.60	13	627	2.07%
2020/06/30	3	53.33	0	0.00	53.10	3	613	0.49%
2020/06/15	0	0.00	14	51.33	51.10	-14	687	-2.04%
2020/06/08	0	0.00	5	53.32	53.30	-5	773	-0.65%
2020/06/05	0	0.00	8	54.20	54.20	-8	769	-1.04%
2020/06/03	1	53.90	0	0.00	53.90	1	802	0.12%
2020/06/02	0	0.00	1	53.20	53.10	-1	799	-0.13%
2020/05/28	0	0.00	3	52.80	52.20	-3	852	-0.35%
2020/05/27	0	0.00	1	53.20	52.70	-1	864	-0.12%
2020/05/25	0	0.00	1	52.30	53.30	-1	927	-0.11%
2020/05/14	0	0.00	1	55.30	53.80	-1	973	-0.10%
2020/05/11	1	57.70	0	0.00	56.20	1	965	0.10%
2020/05/08	21	55.89	1	55.70	55.70	20	948	2.11%
2020/05/07	2	56.90	0	0.00	56.80	2	914	0.22%
2020/05/06	1	52.50	1	53.00	52.30	0	868	0.00%
2020/05/05	0	0.00	1	52.10	52.10	-1	864	-0.12%
2020/05/04	0	0.00	4	52.00	51.80	-4	867	-0.46%
2020/04/30	9	53.70	0	0.00	53.30	9	861	1.04%
2020/04/29	1	53.50	1	53.20	53.20	0	863	0.00%
2020/04/28	5	54.00	0	0.00	53.20	5	856	0.58%
2020/04/23	2	49.35	0	0.00	50.00	2	830	0.24%
2020/04/22	1	49.10	1	49.00	49.00	0	829	0.00%
2020/04/15	2	51.05	2	51.65	51.50	0	858	0.00%
2020/04/10	5	48.51	5	48.84	49.15	0	853	0.00%
2020/04/07	2	47.18	2	47.78	47.30	0	871	0.00%
2020/04/06	1	45.40	1	45.65	45.65	0	869	0.00%
2020/03/31	0	0.00	1	44.70	44.70	-1	880	-0.11%
2020/03/30	0	0.00	1	43.75	44.50	-1	879	-0.11%
2020/03/27	5	45.37	5	45.67	44.00	0	880	0.00%
2020/03/25	11	46.07	13	45.47	45.00	-2	870	-0.23%
2020/03/24	5	44.22	7	44.61	44.35	-2	867	-0.23%
2020/03/23	0	0.00	1	41.25	42.15	-1	864	-0.12%
2020/03/20	2	42.40	0	0.00	42.55	2	880	0.23%
2020/03/19	0	0.00	2	39.73	38.70	-2	881	-0.23%
2020/03/18	3	43.77	4	43.19	42.80	-1	860	-0.12%
2020/03/17	11	43.66	11	43.03	42.15	0	864	0.00%
2020/03/16	19	48.49	20	46.43	45.20	-1	881	-0.11%
2020/03/12	5	55.86	5	55.80	54.50	0	854	0.00%
2020/03/11	2	61.40	2	62.05	59.70	0	836	0.00%
2020/03/10	28	61.05	27	61.46	61.50	1	833	0.12%
2020/03/09	15	63.42	15	61.47	62.20	0	820	0.00%
2020/03/06	1	67.90	1	68.30	66.60	0	808	0.00%
2020/03/05	1	68.20	1	68.10	68.00	0	818	0.00%
2020/03/04	1	67.90	1	68.40	67.90	0	814	0.00%
2020/03/03	7	67.24	8	67.61	66.70	-1	806	-0.12%
2020/03/02	16	65.26	16	65.73	66.00	0	826	0.00%
2020/02/26	8	68.88	8	68.65	68.00	0	902	0.00%
2020/02/24	2	65.75	2	65.60	65.60	0	881	0.00%
2020/02/21	8	66.84	6	67.08	66.60	2	892	0.22%
2020/02/17	0	0.00	1	63.80	63.80	-1	972	-0.10%
2020/02/14	1	62.80	0	0.00	64.00	1	994	0.10%
2020/02/13	1	63.50	1	62.40	62.40	0	1,044	0.00%
2020/02/07	5	63.28	5	62.22	62.10	0	1,359	0.00%
2020/02/04	3	60.90	3	61.07	61.00	0	1,995	0.00%
2020/01/31	2	63.25	4	60.83	62.00	-2	2,258	-0.09%
2020/01/20	5	69.80	6	69.85	69.70	-1	2,281	-0.04%
2020/01/17	2	69.20	2	69.00	69.00	0	2,279	0.00%
2020/01/16	0	0.00	2	69.50	69.60	-2	2,294	-0.09%
2020/01/15	3	69.60	3	69.20	69.20	0	2,298	0.00%
2020/01/14	4	69.53	13	70.22	69.90	-9	2,291	-0.39%
2020/01/08	2	67.15	2	67.00	67.00	0	2,281	0.00%
2020/01/07	10	68.20	0	0.00	67.50	10	2,288	0.44%
2020/01/06	3	69.17	3	69.00	69.00	0	2,317	0.00%
2020/01/03	5	70.12	6	70.12	69.70	-1	2,323	-0.04%
2020/01/02	1	70.70	3	70.50	70.70	-2	2,313	-0.09%
2019/12/31	3	69.37	4	68.93	68.90	-1	2,296	-0.04%
2019/12/26	1	70.20	8	70.20	69.90	-7	2,277	-0.31%
2019/12/25	2	68.95	2	69.15	69.20	0	2,269	0.00%
2019/12/23	2	68.35	2	68.30	68.20	0	2,270	0.00%
2019/12/20	1	69.10	0	0.00	68.70	1	2,267	0.04%
2019/12/19	10	68.62	2	68.65	68.70	8	2,266	0.35%
2019/12/17	1	70.60	1	71.50	70.00	0	2,262	0.00%
2019/12/16	6	69.78	6	70.18	69.80	0	2,267	0.00%
2019/12/11	4	70.05	4	71.00	70.70	0	2,247	0.00%
2019/12/03	1	68.20	1	67.80	67.80	0	2,225	0.00%
2019/12/02	4	66.43	2	67.30	67.60	2	2,218	0.09%
2019/11/28	0	0.00	2	70.80	70.70	-2	2,193	-0.09%
2019/11/27	8	71.61	5	71.88	70.80	3	2,186	0.14%
2019/11/26	8	72.15	6	71.03	71.20	2	2,168	0.09%
2019/11/25	1	67.40	2	67.65	67.60	-1	2,081	-0.05%
2019/11/22	4	67.60	3	66.90	66.90	1	2,077	0.05%
2019/11/21	4	67.38	4	67.85	68.10	0	2,066	0.00%
2019/11/20	1	66.60	0	0.00	67.20	1	2,058	0.05%
2019/11/19	9	69.52	19	69.47	68.50	-10	2,077	-0.48%
2019/11/15	10	69.60	0	0.00	68.80	10	2,063	0.48%
2019/11/14	3	68.33	3	69.07	69.40	0	2,066	0.00%
2019/11/13	3	68.50	3	69.03	69.20	0	2,055	0.00%
2019/11/12	0	0.00	1	68.40	68.00	-1	2,028	-0.05%
2019/11/11	8	68.59	6	66.63	66.40	2	1,983	0.10%
2019/11/08	6	74.68	5	73.86	72.20	1	1,895	0.05%
2019/11/07	3	76.27	2	76.25	75.50	1	1,832	0.05%
2019/11/06	7	80.24	6	78.70	78.50	1	1,759	0.06%
2019/11/05	1	80.60	3	79.80	81.60	-2	1,662	-0.12%
2019/11/04	7	78.33	56	78.41	79.00	-49	1,567	-3.13%
2019/11/01	125	73.62	81	75.95	76.80	44	1,264	3.48%	大買/
2019/10/31	9	73.24	2	71.55	69.90	7	1,020	0.69%
2019/10/29	0	0.00	6	63.72	64.60	-6	749	-0.80%
2019/10/28	5	65.80	2	66.30	65.60	3	736	0.41%
2019/10/25	1	64.30	0	0.00	64.70	1	707	0.14%
2019/10/23	0	0.00	2	63.70	63.70	-2	697	-0.29%
2019/10/22	2	64.40	0	0.00	64.40	2	705	0.28%
2019/10/16	0	0.00	1	65.30	63.10	-1	729	-0.14%
2019/10/14	0	0.00	10	63.80	64.60	-10	701	-1.43%
2019/10/08	0	0.00	4	61.25	61.00	-4	650	-0.62%
2019/09/27	2	60.00	0	0.00	60.30	2	658	0.30%
2019/09/23	3	61.10	0	0.00	61.20	3	663	0.45%
2019/09/20	2	61.90	1	62.30	61.90	1	662	0.15%
2019/09/19	4	62.20	0	0.00	62.80	4	658	0.61%
2019/09/10	1	60.10	0	0.00	59.20	1	605	0.17%
2019/09/05	1	63.20	0	0.00	64.10	1	567	0.18%
2019/09/03	2	62.20	0	0.00	62.10	2	562	0.36%
2019/08/30	0	0.00	2	62.95	61.70	-2	555	-0.36%
2019/08/29	7	63.94	5	63.18	62.70	2	548	0.36%
2019/08/27	2	62.20	0	0.00	62.70	2	516	0.39%
2019/08/23	2	65.80	0	0.00	65.30	2	505	0.40%
2019/08/22	1	66.60	6	67.63	65.50	-5	498	-1.00%
2019/08/20	1	65.90	0	0.00	64.40	1	448	0.22%
2019/08/19	1	65.50	2	68.00	65.10	-1	427	-0.23%
2019/08/16	0	0.00	3	62.40	64.60	-3	386	-0.78%
2019/08/14	0	0.00	6	61.80	61.10	-6	370	-1.62%
2019/08/07	1	59.40	0	0.00	58.50	1	387	0.26%
2019/08/01	0	0.00	1	60.50	61.60	-1	469	-0.21%
2019/07/30	1	59.60	1	60.10	59.50	0	468	0.00%
2019/07/24	1	61.90	0	0.00	61.70	1	464	0.22%
2019/07/23	1	60.00	0	0.00	60.00	1	455	0.22%
2019/07/22	0	0.00	2	60.40	60.00	-2	458	-0.44%
2019/07/18	6	59.27	4	59.40	58.40	2	461	0.43%
2019/07/11	0	0.00	1	58.00	57.70	-1	692	-0.14%
2019/07/08	1	55.00	0	0.00	55.40	1	702	0.14%
2019/06/27	0	0.00	2	55.30	55.60	-2	775	-0.26%
2019/05/17	0	0.00	2	52.50	53.70	-2	1,384	-0.14%
2019/05/15	2	53.80	0	0.00	54.00	2	1,410	0.14%
2019/05/14	0	0.00	10	50.80	53.70	-10	1,428	-0.70%
2019/05/09	1	58.60	0	0.00	55.50	1	1,454	0.07%
2019/05/07	16	61.13	0	0.00	61.00	16	1,448	1.10%
2019/05/06	0	0.00	5	60.80	60.80	-5	1,466	-0.34%
2019/05/03	2	62.50	0	0.00	62.40	2	1,513	0.13%
2019/04/25	0	0.00	9	62.30	62.50	-9	1,522	-0.59%
2019/04/23	15	63.19	1	65.00	63.10	14	1,528	0.92%
2019/04/19	0	0.00	4	62.05	62.10	-4	1,437	-0.28%
2019/04/18	2	63.40	11	63.39	61.70	-9	1,421	-0.63%
2019/04/17	3	61.70	0	0.00	61.80	3	1,334	0.22%
2019/04/16	2	60.20	0	0.00	61.00	2	1,317	0.15%
2019/04/15	0	0.00	11	60.00	60.40	-11	1,333	-0.83%
2019/04/12	1	60.10	2	59.90	59.60	-1	1,348	-0.07%
2019/04/11	10	61.86	1	62.00	61.10	9	1,358	0.66%
2019/04/09	0	0.00	1	61.30	61.30	-1	1,351	-0.07%
2019/04/08	2	61.70	0	0.00	61.30	2	1,348	0.15%
2019/04/03	1	60.80	8	60.40	60.50	-7	1,349	-0.52%
2019/04/01	3	62.80	0	0.00	61.80	3	1,332	0.23%
2019/03/29	3	61.93	0	0.00	62.00	3	1,302	0.23%
2019/03/27	6	61.00	0	0.00	61.20	6	1,256	0.48%
2019/03/25	5	60.00	2	60.20	59.40	3	1,237	0.24%
2019/03/22	2	62.15	1	61.50	61.50	1	1,223	0.08%
2019/03/21	10	62.10	0	0.00	61.60	10	1,202	0.83%
2019/03/20	3	62.43	3	60.80	62.00	0	1,195	0.00%
2019/03/19	0	0.00	4	61.80	60.60	-4	1,162	-0.34%
2019/03/18	9	61.19	0	0.00	61.20	9	1,124	0.80%
2019/03/15	2	62.20	4	62.00	60.70	-2	1,103	-0.18%
2019/03/14	4	58.48	0	0.00	58.30	4	1,069	0.37%
2019/03/08	1	57.10	0	0.00	57.80	1	1,087	0.09%
2019/03/06	2	59.60	1	59.70	59.70	1	1,084	0.09%
2019/03/04	1	60.00	0	0.00	59.80	1	1,081	0.09%
2019/02/27	0	0.00	1	60.20	60.00	-1	1,081	-0.09%
2019/02/21	1	60.20	0	0.00	61.20	1	1,101	0.09%
2019/02/20	0	0.00	13	64.21	61.20	-13	1,076	-1.21%
2019/02/19	1	60.30	3	59.47	61.20	-2	909	-0.22%
2019/02/18	0	0.00	1	56.00	55.70	-1	835	-0.12%
2019/02/13	1	55.80	0	0.00	55.80	1	787	0.13%
2019/01/17	0	0.00	1	51.40	52.40	-1	646	-0.15%
2019/01/16	5	52.00	45	52.04	52.00	-40	638	-6.27%
2019/01/09	0	0.00	1	54.50	54.00	-1	607	-0.16%
2019/01/08	1	56.50	3	55.80	54.80	-2	600	-0.33%
2019/01/07	5	56.92	3	57.07	55.70	2	588	0.34%
2019/01/04	0	0.00	1	56.30	56.20	-1	577	-0.17%
2019/01/03	5	54.84	0	0.00	54.40	5	571	0.87%
2018/12/07	5	51.30	1	51.40	52.80	4	550	0.73%
2018/12/05	5	56.60	0	0.00	56.20	5	540	0.93%
2018/12/04	43	57.15	0	0.00	57.60	43	543	7.92%
2018/11/29	5	57.28	0	0.00	55.60	5	553	0.90%
2018/11/26	1	55.30	0	0.00	56.00	1	543	0.18%
2018/11/22	0	0.00	3	54.70	57.40	-3	493	-0.61%
2018/11/21	3	50.80	0	0.00	52.20	3	463	0.65%
2018/10/26	0	0.00	1	39.85	39.50	-1	466	-0.21%
2018/10/25	2	39.48	0	0.00	38.70	2	456	0.44%
2018/10/24	0	0.00	1	42.60	42.55	-1	445	-0.22%
2018/10/12	0	0.00	1	44.30	46.95	-1	458	-0.22%
2018/10/08	0	0.00	1	56.70	55.00	-1	440	-0.23%
2018/09/26	0	0.00	1	57.20	56.80	-1	447	-0.22%
2018/09/20	1	56.70	0	0.00	55.50	1	468	0.21%
2018/09/13	1	54.20	0	0.00	53.90	1	489	0.20%
2018/09/10	0	0.00	5	56.40	55.60	-5	509	-0.98%
2018/09/07	4	60.70	0	0.00	58.40	4	544	0.73%
2018/09/06	0	0.00	6	57.87	57.70	-6	525	-1.14%
2018/09/04	6	57.63	0	0.00	58.20	6	534	1.12%
2018/08/31	0	0.00	6	55.80	56.80	-6	536	-1.12%
2018/08/29	4	55.80	2	55.70	56.00	2	567	0.35%
2018/08/22	1	55.50	0	0.00	55.20	1	613	0.16%
2018/08/17	2	55.50	0	0.00	54.20	2	635	0.31%
2018/08/15	3	55.43	0	0.00	55.40	3	631	0.48%
2018/07/30	0	0.00	1	62.30	62.50	-1	731	-0.14%
2018/07/27	5	64.50	0	0.00	64.50	5	729	0.69%
2018/07/25	2	63.70	0	0.00	63.80	2	739	0.27%
2018/07/24	2	63.50	0	0.00	63.70	2	744	0.27%
2018/07/23	0	0.00	7	63.66	63.40	-7	754	-0.93%
2018/07/10	0	0.00	1	66.90	67.20	-1	878	-0.11%
2018/07/06	1	66.70	1	66.70	67.40	0	881	0.00%
2018/06/05	1	73.40	0	0.00	73.30	1	1,126	0.09%
2018/06/04	0	0.00	1	71.10	71.10	-1	1,123	-0.09%
2018/06/01	1	69.30	0	0.00	69.80	1	1,127	0.09%
2018/05/18	0	0.00	1	69.30	69.50	-1	1,326	-0.08%
2018/05/16	0	0.00	2	68.80	69.20	-2	1,376	-0.15%
2018/05/15	1	69.80	1	69.10	68.80	0	1,412	0.00%
2018/05/09	1	68.60	0	0.00	68.60	1	1,750	0.06%
2018/05/08	0	0.00	1	70.50	68.50	-1	1,818	-0.05%
2018/05/07	2	66.45	0	0.00	65.60	2	1,927	0.10%
2018/04/30	1	65.00	0	0.00	66.40	1	2,020	0.05%
2018/04/26	1	66.20	0	0.00	63.10	1	2,199	0.05%
2018/04/25	0	0.00	1	66.60	66.10	-1	2,207	-0.05%
2018/04/24	0	0.00	2	66.65	66.00	-2	2,236	-0.09%
2018/04/23	1	74.60	2	73.00	72.00	-1	2,230	-0.04%
2018/04/20	0	0.00	1	77.00	75.30	-1	2,253	-0.04%
2018/04/18	1	73.80	0	0.00	73.90	1	2,310	0.04%
2018/04/03	0	0.00	1	77.70	77.90	-1	2,519	-0.04%
2018/03/23	2	77.85	3	77.00	77.40	-1	2,764	-0.04%
2018/03/22	1	80.80	0	0.00	80.10	1	2,805	0.04%
2018/03/20	0	0.00	5	82.38	83.90	-5	2,944	-0.17%
2018/03/19	0	0.00	1	85.20	83.30	-1	3,193	-0.03%
2018/03/16	4	87.20	1	85.90	85.60	3	3,280	0.09%
2018/03/15	6	86.75	5	87.44	87.40	1	3,623	0.03%
2018/03/14	2	84.85	2	85.35	85.00	0	3,770	0.00%
2018/03/12	0	0.00	3	83.90	84.30	-3	3,899	-0.08%
2018/03/08	1	83.10	1	82.10	82.20	0	4,000	0.00%
2018/03/01	0	0.00	1	82.00	82.30	-1	4,431	-0.02%
2018/02/27	3	84.60	6	85.12	83.60	-3	4,492	-0.07%
2018/02/26	0	0.00	3	81.93	82.20	-3	4,734	-0.06%
2018/02/23	4	81.35	0	0.00	81.00	4	5,052	0.08%
2018/02/22	3	81.43	1	81.10	81.10	2	5,095	0.04%
2018/02/09	1	70.30	0	0.00	75.50	1	5,121	0.02%
2018/02/07	2	80.10	2	78.50	78.50	0	5,068	0.00%
2018/02/06	2	78.65	1	78.30	77.10	1	5,033	0.02%
2018/02/05	9	84.19	3	85.70	85.60	6	4,929	0.12%
2018/02/02	4	90.20	11	91.05	88.30	-7	4,923	-0.14%
2018/02/01	5	91.54	5	91.08	90.70	0	4,950	0.00%
2018/01/31	9	89.61	10	89.66	89.70	-1	4,843	-0.02%
2018/01/30	5	89.84	6	90.22	87.70	-1	4,782	-0.02%
2018/01/29	1	87.80	1	87.50	87.80	0	4,676	0.00%
2018/01/26	8	87.10	1	88.30	87.10	7	4,682	0.15%
2018/01/25	1	89.20	1	88.40	88.20	0	4,662	0.00%
2018/01/24	1	88.10	2	88.45	88.10	-1	4,650	-0.02%
2018/01/23	3	89.23	4	89.50	88.40	-1	4,648	-0.02%
2018/01/22	3	89.63	1	91.10	91.10	2	4,675	0.04%
2018/01/18	0	0.00	1	88.40	86.20	-1	4,602	-0.02%
2018/01/17	0	0.00	1	87.70	87.20	-1	4,575	-0.02%
2018/01/16	3	87.97	1	87.80	87.70	2	4,581	0.04%
2018/01/15	2	87.45	3	88.00	87.30	-1	4,579	-0.02%
2018/01/12	4	85.15	0	0.00	84.70	4	4,562	0.09%
2018/01/11	1	84.90	0	0.00	84.10	1	4,623	0.02%
2018/01/08	1	88.30	0	0.00	85.00	1	4,646	0.02%
2018/01/05	0	0.00	5	88.20	86.80	-5	4,693	-0.11%
2018/01/04	5	88.30	1	87.20	88.30	4	4,709	0.08%
2018/01/03	2	86.20	1	85.40	86.50	1	4,696	0.02%
2018/01/02	2	83.10	2	82.80	84.90	0	4,653	0.00%