三星 (5007)-元大-北府券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
54.5
漲跌
▼0.2
漲幅
-0.37%
成交量
19張
產業
上市鋼鐵類股
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	54.50	0	0.00	54.50	0	42	0.06%
2024/12/09	10	54.90	0	0.00	54.90	10	42	23.57%
2024/12/05	1	54.80	0	0.00	54.90	1	43	2.30%
2024/12/04	1	54.30	0	0.00	54.70	1	44	2.27%
2024/12/02	2	54.80	0	0.00	54.90	2	47	4.20%
2024/11/29	0	55.00	0	0.00	55.30	0	48	0.02%
2024/11/26	1	55.50	0	0.00	55.40	1	50	1.99%
2024/11/25	0	0.00	1	56.20	56.20	-1	51	-1.95%
2024/11/19	0	0.00	1	55.70	55.70	-1	55	-1.81%
2024/11/18	0	0.00	0	54.90	55.60	0	55	-0.04%
2024/11/15	3	54.57	0	0.00	55.00	3	55	5.41%
2024/11/13	0.1	55.30	0	0.00	55.10	0.1	56	0.13%
2024/11/12	5	55.10	0	0.00	54.90	5	56	8.85%
2024/11/11	2	55.70	0	0.00	55.80	2	55	3.62%
2024/10/29	1	55.60	0	0.00	55.90	1	66	1.50%
2024/10/25	0	0.00	1	56.30	56.10	-1	67	-1.48%
2024/10/23	0	55.90	0	0.00	55.80	0	67	0.07%
2024/10/22	1	55.70	0	0.00	55.70	1	68	1.46%
2024/10/21	0	0.00	1	56.70	56.10	-1	69	-1.44%
2024/10/11	1	56.20	0	0.00	56.10	1	68	1.46%
2024/10/01	0	0.00	1	56.80	57.20	-1	69	-1.43%
2024/09/25	1	57.10	0	0.00	57.10	1	74	1.34%
2024/09/20	0	0.00	1	56.90	56.90	-1	74	-1.33%
2024/09/18	0.1	55.90	0	0.00	56.10	0.1	76	0.07%
2024/09/16	0	55.70	0	0.00	55.60	0	76	0.00%
2024/09/13	1	55.90	0	0.00	56.10	1	77	1.29%
2024/09/12	0	55.60	0	0.00	55.90	0	79	0.00%
2024/09/11	1	55.70	0	0.00	55.40	1	79	1.26%
2024/09/10	1	55.41	0	0.00	55.70	1	79	1.26%
2024/09/09	0	55.70	0	0.00	55.40	0	80	0.02%
2024/09/06	1	55.91	0	0.00	55.80	1	79	1.31%
2024/09/05	0	55.60	0	0.00	56.20	0	80	0.05%
2024/09/04	5.1	56.00	0	0.00	55.50	5.1	80	6.29%
2024/09/03	1	56.50	0	0.00	56.50	1	78	1.29%
2024/08/29	0.1	56.90	0	0.00	56.80	0.1	76	0.12%
2024/08/23	0	56.60	0	0.00	57.60	0	74	0.00%
2024/08/21	5	56.50	0	0.00	57.60	5	72	6.91%
2024/08/15	0.1	56.60	0	0.00	57.30	0.1	70	0.11%
2024/08/14	5	56.50	0	0.00	56.60	5	70	7.11%
2024/08/13	0	56.70	0	0.00	56.80	0	69	0.03%
2024/08/08	5.1	56.50	0	0.00	56.60	5.1	70	7.19%
2024/08/06	0	0.00	1	57.30	57.70	-1	70	-1.42%
2024/07/31	0.1	56.70	0	0.00	56.80	0.1	60	0.08%
2024/07/30	0.1	56.80	0	0.00	56.80	0.1	61	0.16%
2024/07/22	3	56.50	0	0.00	56.80	3	61	4.85%
2024/07/19	0	56.60	0	0.00	56.60	0	62	0.03%
2024/07/16	0.1	56.80	0	0.00	57.00	0.1	64	0.13%
2024/07/10	0.1	56.80	0	0.00	56.80	0.1	67	0.15%
2024/07/02	3	56.50	0	0.00	56.50	3	66	4.51%
2024/06/26	2.1	56.91	0	0.00	57.00	2.1	68	3.04%
2024/06/25	0.1	57.00	0	0.00	57.30	0.1	68	0.12%
2024/06/17	2	56.80	0	0.00	56.80	2	100	1.98%
2024/06/11	1	56.50	0	0.00	57.10	1	103	0.97%
2024/06/07	6	56.80	0	0.00	56.90	6	103	5.79%
2024/05/30	5	56.50	0	0.00	56.70	5	105	4.72%
2024/05/28	10	56.50	1	56.50	57.00	9	106	8.46%
2024/05/22	1	57.20	0	0.00	57.00	1	109	0.91%
2024/05/10	0	0.00	1	57.10	57.00	-1	117	-0.85%
2024/05/02	0.1	56.90	0	0.00	57.00	0.1	119	0.07%
2024/04/22	0	0.00	1	56.30	56.10	-1	115	-0.87%
2024/04/16	3	55.90	0	0.00	56.20	3	113	2.65%
2024/03/25	0	0.00	5	59.00	59.30	-5	89	-5.61%
2024/03/22	0	0.00	5	58.50	58.40	-5	78	-6.36%
2024/03/20	0	0.00	1	58.10	58.30	-1	69	-1.43%
2024/03/15	0	0.00	1	57.60	57.50	-1	65	-1.54%
2024/02/16	3	56.50	0	0.00	56.50	3	46	6.41%
2024/02/15	1	56.30	0	0.00	56.30	1	45	2.21%
2024/02/02	1	55.00	0	0.00	54.90	1	39	2.52%
2024/01/25	2	55.60	0	0.00	55.50	2	27	7.25%
2024/01/17	3	54.70	0	0.00	54.50	3	27	10.85%
2024/01/09	1	56.00	0	0.00	56.10	1	23	4.20%
2024/01/08	5	56.00	0	0.00	55.90	5	24	20.72%
2023/12/22	1	55.50	0	0.00	55.70	1	24	4.07%
2023/12/11	0	55.50	0	0.00	55.70	0	19	0.01%
2023/11/24	1	55.80	0	0.00	55.80	1	20	4.82%
2023/10/24	5	54.00	0	0.00	54.60	5	27	18.21%
2023/09/28	7	54.99	0	0.00	54.90	7	49	14.25%
2023/09/22	2	56.00	0	0.00	55.90	2	68	2.94%
2023/09/18	6	56.00	0	0.00	56.00	6	69	8.60%
2023/09/12	1	56.00	0	0.00	55.70	1	79	1.25%
2023/09/11	5	55.00	0	0.00	55.80	5	81	6.17%
2023/09/07	3	56.00	0	0.00	56.00	3	80	3.73%
2023/09/05	1	56.90	0	0.00	56.90	1	80	1.24%
2023/08/18	5	56.00	0	0.00	56.50	5	83	5.95%
2023/08/14	10	56.00	0	0.00	56.50	10	84	11.85%
2023/08/10	8	56.50	0	0.00	56.40	8	86	9.28%
2023/08/07	1	57.00	0	0.00	57.10	1	85	1.17%
2023/08/04	1	57.00	0	0.00	57.10	1	85	1.17%
2023/07/28	2	57.50	0	0.00	57.30	2	85	2.33%
2023/07/26	11	57.50	0	0.00	57.30	11	86	12.69%
2023/07/18	15	58.00	0	0.00	58.10	15	82	18.24%
2023/07/14	1	58.80	0	0.00	58.60	1	77	1.29%
2023/07/12	7	58.00	0	0.00	58.20	7	73	9.58%
2023/07/10	3	58.00	0	0.00	58.30	3	72	4.12%
2023/07/06	4	58.00	0	0.00	58.20	4	71	5.56%
2023/07/03	0	0.00	28	59.14	59.90	-28	67	-41.77%
2023/06/30	3	56.90	22	58.26	58.00	-19	58	-32.46%
2023/06/29	1	55.50	35	55.92	56.90	-34	54	-61.89%
2023/06/28	1	55.60	5	55.60	55.40	-4	52	-7.60%
2023/06/19	0	0.00	15	55.12	55.30	-15	66	-22.71%
2023/06/15	0	0.00	5	54.50	55.40	-5	63	-7.88%
2023/06/07	0	0.00	2	53.40	53.60	-2	64	-3.11%
2023/06/05	1	53.30	0	0.00	53.40	1	64	1.55%
2023/05/19	0	0.00	2	53.65	53.30	-2	70	-2.82%
2023/05/18	0	0.00	9	53.50	53.50	-9	73	-12.31%
2023/05/17	0	0.00	6	53.28	53.20	-6	79	-7.55%
2023/05/16	0	0.00	6	52.88	52.70	-6	80	-7.47%
2023/05/15	0	0.00	1	52.50	52.60	-1	79	-1.26%
2023/05/12	0	0.00	2	52.70	52.40	-2	79	-2.51%
2023/05/11	0	0.00	1	52.60	52.20	-1	79	-1.28%
2023/05/09	0	0.00	2	52.40	52.40	-2	78	-2.55%
2023/05/05	0	0.00	2	52.30	52.80	-2	78	-2.53%
2023/05/02	0	0.00	2	52.60	52.60	-2	77	-2.57%
2023/04/18	0	0.00	1	52.50	52.80	-1	80	-1.25%
2023/03/31	0	0.00	10	51.55	51.70	-10	75	-13.27%
2023/03/28	21	51.00	0	0.00	50.80	21	72	28.98%
2023/03/27	0	0.00	10	53.80	53.90	-10	63	-15.66%
2023/03/24	0	0.00	10	53.52	53.80	-10	60	-16.65%
2023/03/23	0	0.00	17	53.31	53.60	-17	58	-28.87%
2023/03/22	0	0.00	6	53.00	52.90	-6	57	-10.45%
2023/03/20	0	0.00	3	53.00	52.90	-3	55	-5.41%
2023/03/15	0	0.00	2	53.00	53.00	-2	54	-3.66%
2023/03/10	0	0.00	3	52.50	52.40	-3	52	-5.77%
2023/03/09	0	0.00	2	52.40	52.60	-2	51	-3.90%
2023/02/23	0	0.00	1.2	51.20	51.40	-1.2	69	-1.73%
2023/02/16	5	50.50	0	0.00	50.80	5	69	7.17%
2023/02/15	6	50.53	0	0.00	50.90	6	67	8.92%
2023/02/08	0	0.00	1	52.00	51.90	-1	57	-1.73%
2023/02/06	0	0.00	1	52.00	52.00	-1	58	-1.72%
2023/02/03	0	0.00	1	52.00	52.10	-1	58	-1.72%
2023/02/02	0	0.00	4	52.00	51.90	-4	58	-6.89%
2023/02/01	0	0.00	2	52.00	51.80	-2	58	-3.44%
2023/01/31	0	0.00	2	51.95	51.80	-2	58	-3.43%
2023/01/03	5	50.50	0	0.00	50.70	5	56	8.84%
2022/12/29	2	50.50	0	0.00	50.70	2	55	3.59%
2022/12/09	1	51.00	0	0.00	51.00	1	57	1.73%
2022/12/05	5	51.94	0	0.00	52.00	5	57	8.72%
2022/11/30	5.1	50.53	0	0.00	50.50	5.1	56	9.09%
2022/11/25	6.5	52.26	0	0.00	51.90	6.5	34	18.74%
2022/11/16	5.8	52.14	0	0.00	52.00	5.8	33	17.66%
2022/11/14	0.2	53.40	0	0.00	52.90	0.2	31	0.50%
2022/11/11	0.3	53.50	0	0.00	53.00	0.3	31	0.89%
2022/11/03	1	52.40	0	0.00	52.40	1	31	3.20%
2022/11/02	2	52.70	0	0.00	52.50	2	30	6.51%
2022/09/30	0	0.00	0.1	53.00	53.40	-0.1	29	-0.19%
2022/09/28	5	52.00	0	0.00	51.00	5	29	16.81%
2022/09/01	2	52.60	0	0.00	52.30	2	42	4.72%
2022/08/31	2	53.00	0	0.00	53.10	2	43	4.62%
2022/08/19	10	53.05	0	0.00	53.30	10	44	22.60%
2022/07/21	0	55.40	0	0.00	55.40	0	44	0.01%
2022/07/20	0	0.00	1	55.20	55.10	-1	44	-2.24%
2022/06/27	0	0.00	10.2	58.88	58.10	-10.2	40	-25.04%
2022/06/21	0	0.00	7	58.13	58.30	-7	38	-18.37%
2022/06/15	0	0.00	2	58.30	58.30	-2	36	-5.43%
2022/06/10	0	0.00	1	58.00	57.50	-1	36	-2.71%
2022/06/09	0	0.00	10	58.00	58.00	-10	37	-26.82%
2022/06/08	0	0.00	2	58.00	58.00	-2	36	-5.47%
2022/06/07	0	0.00	2	58.00	58.00	-2	37	-5.37%
2022/06/06	0	0.00	2	57.90	58.00	-2	37	-5.27%
2022/05/30	0	0.00	2	57.70	57.70	-2	44	-4.52%
2022/05/27	2	57.50	8	57.53	57.60	-6	44	-13.50%
2022/05/17	1	55.50	0	0.00	55.70	1	48	2.05%
2022/05/16	6	55.00	0	0.00	55.80	6	49	12.06%
2022/05/13	2	55.00	0	0.00	55.40	2	50	3.94%
2022/04/21	0	0.00	2	56.30	56.00	-2	52	-3.78%
2022/04/20	0	0.00	2	56.20	56.00	-2	52	-3.80%
2022/04/19	0	0.00	2	56.00	56.10	-2	52	-3.85%
2022/04/18	0	0.00	8	55.98	56.00	-8	52	-15.30%
2022/04/08	0	0.00	14	55.69	56.00	-14	49	-28.25%
2022/04/06	0	0.00	2	54.55	54.50	-2	47	-4.25%
2022/03/07	2	53.25	0	0.00	54.10	2	47	4.19%
2022/03/03	7	54.10	0	0.00	54.10	7	47	14.71%
2022/03/02	0	0.00	5.4	55.79	56.30	-5.4	42	-12.81%
2022/02/22	6	53.85	0	0.00	54.20	6	39	15.27%
2022/02/21	3	54.00	0	0.00	54.40	3	38	7.87%
2022/02/17	5	55.00	0	0.00	54.60	5	38	13.08%
2022/02/16	4	54.50	0	0.00	54.80	4	37	10.70%
2022/02/15	3	54.53	0	0.00	54.50	3	36	8.29%
2022/02/11	4	55.10	0	0.00	55.10	4	35	11.40%
2022/02/08	3	55.30	0	0.00	55.10	3	34	8.77%
2022/01/26	2	55.10	0	0.00	56.50	2	34	5.73%
2022/01/25	3	55.00	0	0.00	55.00	3	34	8.66%
2022/01/03	0	57.50	0	0.00	56.80	0	51	0.01%
2021/12/28	0	0.00	0	57.90	57.80	0	52	-0.01%
2021/12/27	0	56.60	0	0.00	58.00	0	53	0.00%
2021/12/24	0	0.00	0	57.90	57.00	0	53	-0.01%
2021/12/15	0	56.40	0	0.00	55.70	0	59	0.00%
2021/12/02	0	56.70	0	0.00	57.00	0	63	0.00%
2021/11/30	2	55.60	0	0.00	55.60	2	60	3.28%
2021/11/26	3	57.50	0	0.00	58.10	3	58	5.09%
2021/11/19	3	57.80	0	0.00	58.20	3	58	5.10%
2021/11/18	1	57.60	0	0.00	58.20	1	58	1.71%
2021/11/02	6	57.70	0	0.00	58.80	6	63	9.52%
2021/10/04	0	0.00	1	58.90	59.00	-1	52	-1.90%
2021/09/13	1	59.30	0	0.00	59.40	1	62	1.59%
2021/08/30	8	58.15	0	0.00	58.10	8	62	12.79%
2021/08/19	12	57.40	0	0.00	57.20	12	66	17.96%
2021/08/13	4	58.80	0	0.00	58.70	4	71	5.58%
2021/08/12	0	0.00	0	59.00	59.10	0	72	-0.01%
2021/08/04	2	57.80	0	0.00	57.80	2	99	2.02%
2021/07/20	0	58.30	0	0.00	58.40	0	125	0.00%
2021/07/12	0	58.80	0	0.00	59.00	0	138	0.01%
2021/06/30	0	61.00	0	61.00	60.50	0	154	0.01%
2021/06/21	1	57.50	0	0.00	57.50	1	174	0.57%
2021/06/18	0	0.00	1	57.50	57.80	-1	181	-0.55%
2021/06/15	0	58.60	0	0.00	58.60	0	191	0.00%
2021/05/28	0	61.00	0	0.00	60.60	0	254	0.00%
2021/05/27	0	61.24	0	0.00	60.90	0	257	0.00%
2021/05/17	1	56.90	0	0.00	56.80	1	273	0.37%
2021/05/11	1	63.50	0	0.00	63.90	1	254	0.39%
2021/05/06	0	0.00	2	64.50	64.60	-2	248	-0.80%
2021/04/15	0	0.00	2	64.00	64.20	-2	229	-0.87%
2021/04/13	0	63.30	0	0.00	63.80	0	229	0.00%
2021/04/09	0	0.00	2	63.00	63.00	-2	231	-0.86%
2021/04/01	0	0.00	0	61.00	61.80	0	238	0.00%
2021/03/10	0	0.00	1	58.00	58.00	-1	181	-0.55%
2021/02/26	0	0.00	0.1	53.20	53.50	-0.1	150	-0.07%
2021/02/19	0	51.00	0	0.00	51.80	0	138	0.01%
2021/01/19	0	0.00	0.4	49.60	50.00	-0.4	127	-0.34%
2021/01/14	0	50.00	0	0.00	50.00	0	124	0.00%
2020/12/31	0	0.00	0.1	51.80	50.10	-0.1	113	-0.08%
2020/12/30	0	0.00	9	51.41	51.90	-9	105	-8.51%
2020/12/28	0	0.00	5	51.40	51.30	-5	97	-5.13%
2020/12/25	0	0.00	7	51.00	50.90	-7	94	-7.38%
2020/12/21	0	0.00	5	50.00	50.00	-5	88	-5.63%
2020/11/23	0	0.00	4	48.38	49.00	-4	74	-5.39%
2020/11/20	0	0.00	2	48.00	48.00	-2	73	-2.74%
2020/11/19	0	0.00	2	47.50	47.50	-2	69	-2.88%
2020/10/28	0	0.00	2	46.00	45.75	-2	68	-2.92%
2020/09/10	8	44.53	0	0.00	44.80	8	100	7.93%
2020/09/09	4	44.55	0	0.00	44.80	4	100	3.99%
2020/08/20	10	44.75	0	0.00	44.35	10	112	8.90%
2020/08/11	0	0.00	1	45.75	45.80	-1	113	-0.88%
2020/08/05	4	45.85	0	0.00	46.10	4	115	3.47%
2020/07/29	3	44.87	0	0.00	45.00	3	115	2.60%
2020/07/27	5	44.60	0	0.00	45.00	5	116	4.29%
2020/07/24	2	46.00	0	0.00	46.00	2	115	1.72%
2020/07/23	3	46.13	0	0.00	46.00	3	113	2.64%
2020/07/20	5	46.05	0	0.00	46.05	5	109	4.58%
2020/07/10	2	46.00	0	0.00	46.40	2	107	1.87%
2020/07/08	0	0.00	5	46.50	46.50	-5	107	-4.64%
2020/07/06	1	44.50	5	46.00	46.00	-4	104	-3.82%
2020/06/19	0	0.00	1	45.75	45.85	-1	93	-1.06%
2020/05/25	0	0.00	2	44.40	44.70	-2	107	-1.87%
2020/05/19	0.2	44.85	0	0.00	44.45	0.2	105	0.19%
2020/05/15	2	44.65	0	0.00	45.00	2	105	1.90%
2020/05/14	1	44.75	0	0.00	45.00	1	102	0.97%
2020/05/13	1	44.85	0	0.00	45.10	1	101	0.98%
2020/05/12	1	44.90	0	0.00	45.05	1	101	0.98%
2020/05/08	2	44.70	0	0.00	44.90	2	100	1.99%
2020/05/05	5	45.05	0	0.00	45.00	5	97	5.12%
2020/04/21	1	45.00	0	0.00	45.05	1	97	1.03%
2020/03/25	2	45.00	0	0.00	45.00	2	110	1.81%
2020/03/18	2	44.00	0	0.00	46.00	2	109	1.83%
2020/03/13	10	45.00	0	0.00	48.00	10	102	9.80%
2020/03/12	2	48.00	0	0.00	48.00	2	94	2.11%
2020/03/10	4	48.00	0	0.00	50.00	4	91	4.36%
2020/03/09	13	48.66	0	0.00	49.00	13	88	14.73%
2020/03/06	9	49.33	0	0.00	49.25	9	86	10.42%
2020/03/05	5	49.42	0	0.00	49.70	5	85	5.83%
2020/03/04	4	49.48	0	0.00	49.70	4	85	4.68%
2020/03/02	9	49.38	0	0.00	49.65	9	85	10.53%
2020/02/27	2	49.50	0	0.00	49.50	2	84	2.36%
2020/02/25	2	49.65	0	0.00	49.95	2	84	2.38%
2020/02/21	1	49.90	0	0.00	50.00	1	83	1.20%
2020/02/19	2	50.00	0	0.00	50.40	2	81	2.45%
2020/02/18	4	50.00	0	0.00	50.20	4	81	4.92%
2020/02/17	3	50.00	0	0.00	50.20	3	82	3.65%
2020/02/13	7	50.00	0	0.00	50.20	7	82	8.48%
2020/02/12	5	50.00	0	0.00	50.20	5	82	6.07%
2020/02/11	2	50.00	0	0.00	50.20	2	82	2.43%
2020/02/10	8	49.98	0	0.00	50.20	8	82	9.69%
2020/02/07	5	50.00	0	0.00	50.20	5	84	5.95%
2020/02/06	1	50.00	0	0.00	50.50	1	82	1.21%
2020/02/03	17	49.48	0	0.00	50.10	17	81	20.76%
2019/12/13	5	50.50	0	0.00	50.60	5	56	8.86%
2019/11/21	5	50.90	0	0.00	51.40	5	67	7.36%
2019/11/01	6	51.63	0	0.00	51.60	6	88	6.79%
2019/10/01	5	51.00	0	0.00	51.20	5	103	4.85%
2019/09/27	7	51.51	0	0.00	51.40	7	102	6.80%
2019/09/20	5	51.90	0	0.00	51.90	5	100	4.99%
2019/08/20	0	0.00	0.2	52.50	52.70	-0.2	118	-0.17%
2019/08/08	0	0.00	1	53.30	53.30	-1	115	-0.87%
2019/08/05	4	51.90	0	0.00	52.40	4	107	3.72%
2019/07/23	3	51.80	0	0.00	51.70	3	102	2.94%
2019/07/18	0.9	52.50	0	0.00	52.30	0.9	101	0.86%
2019/07/17	5	52.30	0	0.00	52.20	5	102	4.88%
2019/07/16	5	52.50	0	0.00	52.40	5	104	4.77%
2019/07/15	4	52.50	0	0.00	52.70	4	106	3.74%
2019/07/10	5	52.50	0	0.00	52.90	5	108	4.60%
2019/07/02	4	53.00	0	0.00	53.40	4	109	3.64%
2019/06/27	1	53.40	0	0.00	53.50	1	110	0.90%
2019/06/25	4	53.50	0	0.00	53.50	4	109	3.66%
2019/06/18	0	0.00	7	55.37	55.10	-7	101	-6.89%
2019/06/17	0	0.00	0.2	54.60	54.60	-0.2	96	-0.21%
2019/06/12	1	53.10	0	0.00	53.90	1	90	1.11%
2019/05/28	2	52.30	0	0.00	53.40	2	82	2.43%
2019/05/14	5	52.50	0	0.00	52.70	5	78	6.37%
2019/05/13	7	53.00	0	0.00	53.00	7	77	9.04%
2019/05/07	0	0.00	0.1	54.10	54.10	-0.1	77	-0.18%
2019/04/22	0	0.00	4.2	55.33	55.40	-4.2	72	-5.76%
2019/04/16	0	0.00	3	53.50	53.80	-3	66	-4.52%
2019/03/21	5	52.00	0	0.00	52.30	5	69	7.24%
2019/03/14	1	52.10	0	0.00	52.10	1	64	1.55%
2019/03/08	2	51.80	0	0.00	52.00	2	62	3.21%
2019/02/21	5	52.40	0	0.00	52.30	5	58	8.58%
2019/01/30	5	51.94	0	0.00	52.70	5	56	8.84%
2019/01/29	5	52.00	0	0.00	51.80	5	55	8.97%
2019/01/17	2	51.85	0	0.00	52.00	2	54	3.70%
2019/01/16	2	51.50	0	0.00	52.00	2	55	3.62%
2019/01/02	0	0.00	3	53.50	52.70	-3	57	-5.21%
2018/12/27	0	0.00	1	52.20	52.20	-1	53	-1.88%
2018/12/22	3	50.00	1	50.30	50.40	2	52	3.78%
2018/12/10	0	0.00	1	51.00	50.70	-1	71	-1.40%
2018/12/06	3	50.80	0	0.00	50.50	3	70	4.23%
2018/12/05	1	51.00	0	0.00	51.20	1	70	1.42%
2018/12/04	0	0.00	1	51.20	51.40	-1	72	-1.38%
2018/11/30	0	0.00	1	51.00	51.10	-1	72	-1.38%
2018/11/29	1	50.60	0	0.00	50.70	1	71	1.39%
2018/11/23	1	51.00	0	0.00	51.00	1	72	1.38%
2018/10/30	3	49.05	0	0.00	49.05	3	81	3.70%
2018/10/25	3	49.43	0	0.00	50.00	3	85	3.53%
2018/10/24	2	50.35	0	0.00	50.10	2	84	2.37%
2018/10/15	2	50.85	0	0.00	51.20	2	87	2.30%
2018/10/12	2	50.80	0	0.00	51.10	2	87	2.30%
2018/10/11	12	51.10	0	0.00	51.30	12	87	13.76%
2018/10/03	2	53.10	0	0.00	53.00	2	85	2.34%
2018/10/02	3	53.17	0	0.00	53.20	3	83	3.59%
2018/09/25	2	54.00	0	0.00	54.00	2	107	1.85%
2018/09/20	0	0.00	5	55.92	55.50	-5	105	-4.76%
2018/09/19	1	53.40	0	0.00	53.80	1	93	1.07%
2018/09/10	4	53.03	0	0.00	53.80	4	101	3.95%
2018/08/14	1	54.10	0	0.00	54.40	1	122	0.81%
2018/08/13	20	54.05	0	0.00	54.20	20	123	16.26%
2018/08/01	6	54.20	2	54.50	54.60	4	137	2.91%
2018/07/06	5	52.50	0	0.00	52.60	5	146	3.42%
2018/06/20	5	55.40	5	55.80	55.80	0	169	0.00%
2018/06/11	0	0.00	1	56.60	56.40	-1	202	-0.49%
2018/05/30	0	0.00	2	56.00	56.00	-2	210	-0.95%
2018/05/29	0	0.00	2	56.25	56.50	-2	212	-0.94%
2018/05/28	1	55.80	0	0.00	55.80	1	213	0.47%
2018/05/25	7	55.57	0	0.00	55.90	7	213	3.28%
2018/05/22	5	56.00	0	0.00	56.40	5	215	2.32%
2018/05/17	6	56.35	0	0.00	56.80	6	240	2.49%
2018/05/16	11	56.58	0	0.00	56.70	11	250	4.39%
2018/05/14	1	57.10	0	0.00	57.30	1	268	0.37%
2018/03/27	2	57.00	0	0.00	57.70	2	246	0.81%
2018/03/26	0	0.00	40	57.35	57.50	-40	246	-16.24%
2018/03/21	1	58.70	1	59.10	59.00	0	247	0.00%
2018/03/19	0.3	57.10	0	0.00	57.40	0.3	242	0.12%
2018/03/16	5	56.30	0.1	57.40	56.30	4.9	250	1.96%
2018/03/15	1	57.00	0	0.00	57.30	1	251	0.40%
2018/03/14	1	57.30	0	0.00	56.90	1	255	0.39%
2018/03/06	6	56.57	0	0.00	57.00	6	261	2.30%
2018/03/05	3	57.00	0	0.00	57.00	3	259	1.15%
2018/03/02	2	58.00	0	0.00	57.70	2	259	0.77%
2018/02/23	0	0.00	1	59.70	59.00	-1	310	-0.32%
2018/02/21	15	59.18	15	59.17	58.80	0	313	0.00%
2018/02/12	16	59.43	15	59.65	59.20	1	311	0.32%
2018/02/09	44	58.53	3	59.13	59.20	41	301	13.59%
2018/02/08	23	58.68	9	58.83	59.20	14	295	4.73%
2018/02/07	2	58.30	2	58.00	58.30	0	288	0.00%
2018/02/06	143	56.65	7	56.60	57.00	136	274	49.62%	大買/鉅額交易
2018/02/05	87	55.21	0	0.00	56.90	87	268	32.45%
2018/02/01	0	0.00	1	55.10	55.00	-1	263	-0.38%
2018/01/31	6	55.30	0	0.00	55.00	6	264	2.27%
2018/01/30	11	55.44	0	0.00	55.20	11	263	4.18%
2018/01/29	7	55.47	0	0.00	55.80	7	264	2.64%
2018/01/26	8	55.85	0	0.00	55.70	8	264	3.03%
2018/01/24	3	55.50	0	0.00	56.40	3	266	1.13%
2018/01/23	22	55.86	0	0.00	55.60	22	266	8.25%
2018/01/22	3	56.47	0	0.00	56.40	3	263	1.14%
2018/01/18	1	56.50	0	0.00	56.50	1	265	0.38%
2018/01/16	2	56.35	0	0.00	56.90	2	265	0.75%
2018/01/15	4	56.50	0	0.00	56.30	4	268	1.49%
2018/01/10	0	0.00	1	56.60	56.80	-1	273	-0.37%
2018/01/05	1	58.10	0	58.00	58.40	1	276	0.36%
2018/01/04	1	57.90	0	0.00	58.50	1	283	0.35%
2018/01/03	3	58.90	0	0.00	58.70	3	285	1.05%
2018/01/02	3	58.80	0	0.00	58.80	3	296	1.01%