桂盟 (5306)-元大-北府券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
131張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	127.00	0	0.00	125.50	0.1	225	0.02%
2024/11/12	0.2	125.50	0	0.00	125.00	0.2	242	0.08%
2024/11/04	1	135.00	0	0.00	135.00	1	236	0.42%
2024/10/29	3	136.00	0	0.00	136.00	3	249	1.20%
2024/10/28	0.1	138.00	0	0.00	137.50	0.1	253	0.04%
2024/10/16	0.1	139.00	0	0.00	136.00	0.1	262	0.04%
2024/10/15	1	138.00	0	0.00	138.00	1	257	0.39%
2024/10/09	2	140.00	0	0.00	140.00	2	259	0.77%
2024/10/08	0.1	142.00	0	0.00	141.00	0.1	258	0.04%
2024/10/07	0.1	144.00	0	0.00	141.50	0.1	258	0.02%
2024/10/04	2.1	147.04	0	0.00	141.00	2.1	255	0.80%
2024/09/27	0.1	154.50	0	0.00	154.00	0.1	248	0.02%
2024/09/11	0	150.00	0	0.00	149.50	0	234	0.00%
2024/08/27	0	0.00	1	154.50	156.50	-1	203	-0.49%
2024/08/26	1	156.50	0	0.00	155.00	1	200	0.50%
2024/08/21	0	0.00	0	150.50	151.00	0	185	-0.01%
2024/08/07	1	135.00	0	0.00	137.00	1	160	0.62%
2024/08/05	4	136.63	0	0.00	135.00	4	154	2.59%
2024/08/01	1	146.50	0	0.00	148.50	1	149	0.67%
2024/07/02	1	137.50	0	0.00	137.50	1	153	0.65%
2024/06/27	1	139.50	0	0.00	140.00	1	156	0.64%
2024/06/25	1	140.00	0	0.00	140.50	1	158	0.63%
2024/06/24	1	141.00	0	0.00	140.50	1	158	0.63%
2024/06/19	0	0.00	1	142.00	141.50	-1	168	-0.59%
2024/06/12	0	0.00	1	142.50	142.50	-1	187	-0.53%
2024/06/04	0	0.00	1	146.00	145.50	-1	233	-0.43%
2024/05/24	0	0.00	0	141.50	140.50	0	317	0.00%
2024/05/23	0	0.00	5	141.00	141.00	-5	321	-1.56%
2024/05/17	0	0.00	1	143.00	144.00	-1	360	-0.28%
2024/05/16	1	145.50	0	0.00	142.50	1	372	0.27%
2024/05/09	0	0.00	1	139.50	139.50	-1	420	-0.24%
2024/05/06	0.5	141.00	0	0.00	140.50	0.5	416	0.12%
2024/05/03	0.2	142.50	0	0.00	142.50	0.2	414	0.05%
2024/04/24	0	143.00	0	0.00	142.50	0	407	0.01%
2024/04/08	2	137.25	0	0.00	136.50	2	382	0.52%
2024/03/26	0	0.00	0.3	141.00	141.00	-0.3	379	-0.08%
2024/03/20	0.1	147.50	0	0.00	146.00	0.1	371	0.03%
2024/03/13	5	146.00	0	0.00	142.50	5	355	1.41%
2024/03/12	1	146.00	0	0.00	146.00	1	349	0.29%
2024/03/07	0	0.00	1.1	154.48	154.00	-1.1	338	-0.31%
2024/03/05	1.1	147.73	5	153.50	147.50	-3.9	323	-1.20%
2024/03/04	6	151.42	0	0.00	151.50	6	344	1.74%
2024/02/29	1	152.50	2	154.00	154.50	-1	363	-0.28%
2024/02/27	0.2	145.00	0	0.00	146.00	0.2	340	0.05%
2024/02/23	0	0.00	1	147.50	147.00	-1	332	-0.30%
2024/02/19	1	145.00	0	0.00	143.00	1	309	0.32%
2024/02/16	0.2	148.00	0	0.00	147.00	0.2	302	0.07%
2024/02/15	0	0.00	0.1	135.00	136.00	-0.1	265	-0.02%
2024/01/25	1	127.50	0	0.00	127.50	1	258	0.39%
2023/12/11	0	0.00	5	128.00	127.50	-5	259	-1.93%
2023/11/30	5	126.00	0.1	128.50	127.00	4.9	228	2.17%
2023/11/29	0	0.00	1	135.00	127.00	-1	220	-0.45%
2023/11/28	1	131.00	1.1	132.56	133.00	-0.1	189	-0.08%
2023/10/30	0.1	122.00	0	0.00	121.50	0.1	136	0.04%
2023/10/19	2	120.00	0	0.00	124.50	2	143	1.39%
2023/10/18	20	124.98	0	0.00	120.00	20	140	14.25%
2023/09/27	0.1	131.00	0	0.00	128.00	0.1	177	0.03%
2023/09/21	1.1	138.55	0	0.00	138.50	1.1	178	0.59%
2023/09/06	0.1	145.50	0	0.00	145.50	0.1	235	0.02%
2023/09/01	0	145.50	0	0.00	144.50	0	236	0.01%
2023/08/14	0.5	141.70	0	0.00	141.50	0.5	247	0.20%
2023/08/08	0.1	148.00	0	0.00	147.50	0.1	241	0.04%
2023/07/25	0	0.00	3	157.50	157.50	-3	228	-1.31%
2023/07/14	0	0.00	3	156.00	156.50	-3	220	-1.36%
2023/06/28	0	0.00	1	146.23	145.00	-1	188	-0.53%
2023/06/21	0	0.00	0.4	146.25	146.50	-0.4	174	-0.23%
2023/06/15	0	0.00	0.1	144.50	143.00	-0.1	155	-0.06%
2023/06/14	1	144.00	0	0.00	144.50	1	153	0.65%
2023/06/02	0.1	149.00	0	0.00	149.50	0.1	153	0.07%
2023/05/29	0	0.00	0	145.00	144.50	0	148	-0.03%
2023/05/24	0	0.00	2	145.50	145.50	-2	149	-1.33%
2023/04/25	2	142.00	0	0.00	142.00	2	161	1.24%
2023/04/21	2	143.00	0	0.00	142.50	2	158	1.26%
2023/04/12	0	0.00	1	147.00	148.50	-1	147	-0.68%
2023/03/21	0.1	144.50	0	0.00	142.50	0.1	152	0.07%
2023/03/15	0.1	147.00	0	0.00	145.00	0.1	146	0.07%
2023/03/13	0.1	149.00	0	0.00	149.00	0.1	143	0.07%
2023/03/10	1	150.50	0	0.00	151.50	1	139	0.72%
2023/03/02	2	149.50	0	0.00	149.50	2	137	1.46%
2023/01/31	0.2	149.00	0	0.00	150.50	0.2	137	0.15%
2023/01/12	1	142.00	0	0.00	142.50	1	139	0.72%
2023/01/11	0.1	143.50	0	0.00	142.00	0.1	139	0.07%
2023/01/10	6	143.00	0	0.00	142.50	6	139	4.29%
2023/01/09	0.1	143.00	0	0.00	143.50	0.1	140	0.07%
2022/12/23	1	139.50	0	0.00	140.00	1	146	0.68%
2022/12/20	1	140.50	0	0.00	137.00	1	143	0.70%
2022/12/14	0	0.00	0	148.50	150.50	0	143	-0.03%
2022/12/13	0.1	148.50	0.2	146.50	148.00	-0.1	141	-0.07%
2022/12/12	0.1	157.00	0	0.00	157.00	0.1	133	0.04%
2022/11/22	0.1	148.50	0	0.00	148.00	0.1	126	0.04%
2022/11/21	1	148.00	0	0.00	147.00	1	126	0.79%
2022/11/11	0	0.00	0.1	148.25	150.00	-0.1	122	-0.05%
2022/11/04	0	144.50	0	0.00	149.00	0	129	0.01%
2022/10/06	0	141.50	0	0.00	141.00	0	139	0.02%
2022/09/28	3	142.00	0	0.00	141.00	3	137	2.18%
2022/09/21	0	157.00	0	0.00	156.00	0	133	0.01%
2022/09/20	2	160.50	0	0.00	161.50	2	129	1.55%
2022/09/19	2	164.00	0	0.00	163.00	2	129	1.55%
2022/08/25	0	0.00	1	160.50	161.00	-1	133	-0.75%
2022/08/10	1	155.50	0	0.00	154.50	1	116	0.86%
2022/08/08	3	152.67	0	0.00	153.50	3	115	2.60%
2022/08/05	0.1	152.00	0	0.00	153.00	0.1	115	0.05%
2022/08/03	0	152.00	0	0.00	150.50	0	111	0.02%
2022/08/02	0	155.19	0	0.00	154.50	0	110	0.04%
2022/07/29	0	159.00	0	0.00	158.00	0	106	0.02%
2022/07/25	0.1	159.50	0	0.00	157.50	0.1	108	0.05%
2022/07/12	0.1	158.00	0	0.00	156.00	0.1	116	0.09%
2022/07/11	0	159.50	0	0.00	159.00	0	116	0.01%
2022/05/26	0.1	166.00	0	0.00	164.00	0.1	116	0.09%
2022/05/16	0.1	168.00	0	0.00	167.50	0.1	117	0.08%
2022/04/21	0	171.24	0	0.00	170.00	0	125	0.02%
2022/04/18	0	0.00	1	173.00	172.00	-1	129	-0.77%
2022/04/15	1	177.00	0	0.00	175.00	1	134	0.75%
2022/04/12	1	171.51	0	0.00	172.00	1	137	0.74%
2022/04/07	0.1	186.00	0	0.00	184.00	0.1	133	0.07%
2022/04/01	0.1	187.50	0	0.00	187.00	0.1	130	0.08%
2022/03/25	0	190.00	0	0.00	189.50	0	132	0.01%
2022/03/24	0.1	191.21	0	0.00	190.00	0.1	134	0.07%
2022/03/10	0	194.00	1	192.50	192.00	-1	140	-0.70%
2022/03/04	2	196.00	0	0.00	196.00	2	141	1.42%
2022/03/02	0	192.50	0	0.00	195.00	0	144	0.01%
2022/03/01	0	193.50	0.5	193.00	192.00	-0.5	145	-0.33%
2022/02/25	0	194.00	0	0.00	192.50	0	145	0.01%
2022/02/23	0	198.50	0	0.00	198.00	0	143	0.01%
2022/02/15	0	198.00	0	0.00	196.50	0	147	0.01%
2022/02/09	0	0.00	1	198.00	199.00	-1	150	-0.66%
2022/02/07	0	189.00	0	0.00	187.50	0	149	0.01%
2022/01/26	2	187.50	0	0.00	189.00	2	148	1.35%
2022/01/24	1	190.00	0	0.00	192.00	1	144	0.69%
2022/01/17	0	196.50	0	0.00	195.00	0	142	0.01%
2022/01/10	1	198.50	0	0.00	197.50	1	137	0.73%
2021/12/29	1	194.50	0	0.00	196.00	1	134	0.74%
2021/12/27	1	197.50	0	0.00	198.00	1	136	0.73%
2021/12/21	1	193.50	0	0.00	195.50	1	149	0.67%
2021/12/20	1.1	195.05	0	0.00	194.50	1.1	150	0.73%
2021/12/17	3	196.33	0	0.00	197.00	3	150	1.99%
2021/12/10	1	199.50	0	0.00	200.00	1	169	0.59%
2021/12/01	0.1	202.00	0	0.00	201.00	0.1	173	0.06%
2021/11/30	3	200.00	0	0.00	200.00	3	174	1.72%
2021/11/25	0	0.00	1	204.50	204.00	-1	174	-0.57%
2021/11/24	1	206.00	0	0.00	205.00	1	174	0.57%
2021/11/16	0.1	208.50	0	0.00	207.50	0.1	188	0.03%
2021/11/15	0.1	208.00	0	0.00	207.50	0.1	198	0.03%
2021/11/09	0	0.00	0.1	205.00	203.50	-0.1	242	-0.04%
2021/10/20	0	0.00	1	206.50	206.50	-1	320	-0.31%
2021/10/19	0.1	206.00	0	0.00	207.00	0.1	323	0.03%
2021/10/15	0	0.00	1	199.50	198.50	-1	328	-0.30%
2021/10/14	1	195.00	0	0.00	194.00	1	333	0.30%
2021/10/12	0	194.00	0	0.00	191.50	0	334	0.01%
2021/10/01	2	198.50	0	0.00	199.00	2	355	0.56%
2021/09/30	2	201.50	0	0.00	205.00	2	356	0.56%
2021/09/29	1	201.50	0	0.00	206.00	1	353	0.28%
2021/09/17	0	0.00	1	217.00	218.50	-1	371	-0.27%
2021/09/07	0	0.00	2	206.00	206.00	-2	389	-0.51%
2021/08/23	3	202.33	0	0.00	203.50	3	407	0.74%
2021/08/18	1	203.50	0	0.00	201.00	1	421	0.24%
2021/08/16	2	201.25	0	0.00	202.00	2	420	0.48%
2021/08/13	2	209.50	1	208.50	210.00	1	416	0.24%
2021/08/12	12	222.54	0	0.00	218.00	12	406	2.95%
2021/08/11	3	236.83	0	0.00	237.00	3	390	0.77%
2021/08/10	0	0.00	1	240.00	244.50	-1	390	-0.26%
2021/08/03	2	243.75	0	0.00	243.00	2	444	0.45%
2021/08/02	0.3	248.00	5	246.20	248.50	-4.7	450	-1.04%
2021/07/29	0	0.00	5	239.00	238.50	-5	450	-1.11%
2021/07/27	0	0.00	1	242.50	242.00	-1	458	-0.22%
2021/07/08	0	0.00	4	252.75	247.50	-4	514	-0.78%
2021/07/07	0	0.00	1	243.00	247.50	-1	521	-0.19%
2021/06/30	1	232.50	0	0.00	233.50	1	604	0.17%
2021/06/29	1	243.00	1	236.00	236.00	0	621	0.00%
2021/06/28	2	245.00	16	248.38	247.00	-14	621	-2.25%
2021/06/25	4	241.38	5	243.10	240.50	-1	639	-0.16%
2021/06/23	2	231.00	2	232.00	232.00	0	661	0.00%
2021/06/22	1	231.50	2	236.25	233.50	-1	659	-0.15%
2021/06/21	0	230.00	0	0.00	230.50	0	650	0.00%
2021/06/17	1	227.00	1	228.50	229.50	0	653	0.00%
2021/06/16	1	224.50	1.2	229.48	232.00	-0.2	653	-0.03%
2021/06/04	1	222.01	1	222.00	224.00	0	666	0.00%
2021/06/03	0	226.00	0	0.00	225.00	0	668	0.00%
2021/06/02	1	232.00	1	226.00	225.50	0	669	0.00%
2021/05/31	1	231.50	1	234.50	235.00	0	663	0.00%
2021/05/28	0	0.00	5.1	238.42	234.00	-5.1	650	-0.78%
2021/05/27	0	0.00	2	227.25	227.00	-2	635	-0.31%
2021/05/26	2	225.50	1	228.50	225.50	1	631	0.16%
2021/05/25	1	226.50	0	0.00	225.00	1	632	0.16%
2021/05/24	0	0.00	3	229.83	228.00	-3	631	-0.48%
2021/05/21	1	218.50	6	224.50	225.00	-5	634	-0.79%
2021/05/19	0	0.00	1	213.00	208.50	-1	642	-0.16%
2021/05/17	2	202.25	0	0.00	200.50	2	642	0.31%
2021/05/14	0	0.00	2	215.50	219.00	-2	631	-0.32%
2021/05/12	2	206.25	0	0.00	198.00	2	617	0.32%
2021/05/11	1	227.50	2	218.00	216.00	-1	606	-0.16%
2021/05/10	0	0.00	0	232.00	230.50	0	593	0.00%
2021/05/04	2	220.25	1	207.50	206.50	1	638	0.16%
2021/05/03	1	223.50	1	226.00	221.00	0	638	0.00%
2021/04/28	1	221.00	2	221.26	219.00	-1	652	-0.16%
2021/04/26	1	230.00	1	231.00	231.00	0	678	0.00%
2021/04/23	1	231.50	0	0.00	233.50	1	693	0.14%
2021/04/22	0.1	232.50	1	233.50	229.50	-0.9	744	-0.12%
2021/04/20	1	239.00	0	0.00	239.50	1	798	0.13%
2021/04/19	1	244.00	0	0.00	239.00	1	816	0.12%
2021/04/15	1	241.00	0	0.00	241.00	1	852	0.12%
2021/04/14	0	0.00	5	233.00	239.50	-5	840	-0.59%
2021/04/13	0	240.00	0	0.00	230.50	0	827	0.00%
2021/04/12	0	0.00	4	241.00	238.50	-4	815	-0.49%
2021/04/08	0	0.00	1	233.50	229.00	-1	784	-0.13%
2021/04/06	0	0.00	12	226.42	226.50	-12	768	-1.56%
2021/04/01	0	0.00	1	217.50	214.50	-1	742	-0.13%
2021/03/30	1	211.50	0	0.00	214.00	1	722	0.14%
2021/03/29	5	203.50	2	209.25	208.50	3	695	0.43%
2021/03/17	1	200.50	0	200.00	199.00	1	679	0.15%
2021/03/16	0	0.00	0	200.60	199.50	0	686	0.00%
2021/03/15	1	194.57	1	196.54	199.00	0	682	0.00%
2021/03/12	1	194.50	1	193.57	193.50	0	677	0.00%
2021/03/11	1.1	192.62	1	195.50	193.50	0.1	685	0.01%
2021/01/29	3	202.00	0	0.00	199.00	3	817	0.37%
2021/01/26	0	0.00	2	213.50	206.00	-2	804	-0.25%
2021/01/25	0	0.00	1	207.00	208.50	-1	809	-0.12%
2021/01/18	0	0.00	3	203.50	203.50	-3	801	-0.37%
2021/01/15	2.2	209.45	2.1	204.23	206.00	0.2	789	0.02%
2021/01/14	0	0.00	3	201.50	204.50	-3	762	-0.39%
2021/01/11	1	188.00	1	185.00	186.50	0	711	0.00%
2021/01/08	1	193.00	0	0.00	192.00	1	699	0.14%
2021/01/07	1	179.50	0	0.00	180.00	1	675	0.15%
2020/12/30	2	171.00	0	0.00	172.50	2	713	0.28%
2020/12/29	1	175.00	0	0.00	172.00	1	730	0.14%
2020/12/28	2	171.50	0	0.00	174.00	2	748	0.27%
2020/12/25	1	173.00	1	176.50	174.50	0	761	0.00%
2020/12/24	4	175.00	0	0.00	175.50	4	771	0.52%
2020/12/17	0	0.00	1	183.50	182.50	-1	786	-0.13%
2020/12/11	0	0.00	2	190.00	186.50	-2	829	-0.24%
2020/12/10	4	187.13	0	0.00	187.50	4	835	0.48%
2020/12/07	4	176.75	0	0.00	184.00	4	854	0.47%
2020/12/03	3	180.17	0	0.00	181.50	3	858	0.35%
2020/12/02	1	184.50	0	0.00	184.50	1	859	0.12%
2020/12/01	2	186.00	0	0.00	187.00	2	867	0.23%
2020/11/30	1	188.50	1	189.50	190.00	0	875	0.00%
2020/11/25	0	0.00	1	194.00	191.50	-1	903	-0.11%
2020/11/20	1	192.50	0	0.00	193.00	1	1,013	0.10%
2020/11/17	2	192.50	0	0.00	192.00	2	1,095	0.18%
2020/11/16	1	199.00	0	0.00	198.50	1	1,135	0.09%
2020/11/11	14	200.29	0	202.50	201.00	14	1,206	1.16%
2020/11/10	8	209.44	3	209.00	209.00	5	1,205	0.41%
2020/11/09	3	232.82	9	232.61	227.00	-6	1,219	-0.49%
2020/11/06	3	220.00	21	223.76	224.50	-18	1,212	-1.49%
2020/11/05	2	216.98	7	219.43	214.50	-5	1,217	-0.41%
2020/11/04	2	215.50	2	214.76	216.00	0	1,233	0.00%
2020/11/03	4	209.88	7	213.36	215.50	-3	1,259	-0.24%
2020/11/02	5	209.80	7	211.64	207.00	-2	1,280	-0.16%
2020/10/30	3	206.50	7	207.86	207.50	-4	1,303	-0.31%
2020/10/29	4	202.00	0	0.00	204.00	4	1,324	0.30%
2020/10/28	0	0.00	4	208.50	205.00	-4	1,340	-0.30%
2020/10/27	7	200.57	4	203.50	200.00	3	1,378	0.22%
2020/10/26	2	216.00	17	215.71	203.00	-15	1,384	-1.08%
2020/10/23	0	0.00	2	205.25	209.00	-2	1,358	-0.15%
2020/10/22	0	0.00	13	207.58	204.00	-13	1,365	-0.95%
2020/10/21	2	200.50	0	0.00	199.00	2	1,365	0.15%
2020/10/20	0	0.00	6	204.33	206.00	-6	1,377	-0.44%
2020/10/19	1	197.00	0	0.00	198.50	1	1,367	0.07%
2020/10/16	1	195.00	0	0.00	195.00	1	1,378	0.07%
2020/10/13	1	204.00	1	205.00	202.00	0	1,418	0.00%
2020/10/12	0	0.00	4	205.00	201.50	-4	1,420	-0.28%
2020/10/08	10	198.35	1	198.00	198.00	9	1,423	0.63%
2020/10/06	0	0.00	1	196.50	199.00	-1	1,522	-0.07%
2020/10/05	2	193.25	0	0.00	191.50	2	1,520	0.13%
2020/09/30	1	181.00	1	187.00	189.50	0	1,529	0.00%
2020/09/25	2	171.50	0	0.00	174.00	2	1,552	0.13%
2020/09/24	5	175.40	0	0.00	176.00	5	1,547	0.32%
2020/09/15	0	0.00	1	181.50	182.00	-1	1,545	-0.06%
2020/09/10	1	184.00	0	0.00	180.50	1	1,558	0.06%
2020/09/07	7	177.86	0	0.00	177.00	7	1,635	0.43%
2020/08/31	1	197.50	0	0.00	195.00	1	1,706	0.06%
2020/08/28	0	0.00	1	196.50	197.00	-1	1,707	-0.06%
2020/08/27	1	205.50	6	206.75	201.00	-5	1,705	-0.29%
2020/08/24	1	196.50	0	0.00	197.00	1	1,622	0.06%
2020/08/21	0	0.00	3	197.00	200.50	-3	1,593	-0.19%
2020/08/20	7	186.50	5	195.80	183.00	2	1,572	0.13%
2020/08/18	1	190.00	0	0.00	193.00	1	1,532	0.07%
2020/08/17	3	197.17	1	198.50	198.00	2	1,517	0.13%
2020/08/13	3	178.50	0	0.00	180.00	3	1,525	0.20%
2020/08/12	0	0.00	1	190.50	188.00	-1	1,520	-0.07%
2020/08/10	0	0.00	5	197.00	195.00	-5	1,495	-0.33%
2020/08/07	0	0.00	1	191.50	193.00	-1	1,469	-0.07%
2020/08/06	0	0.00	3	189.17	191.50	-3	1,433	-0.21%
2020/08/05	5	191.00	0	0.00	188.00	5	1,400	0.36%
2020/08/04	0	0.00	2	181.50	184.50	-2	1,360	-0.15%
2020/07/31	1	176.50	14.4	176.51	174.50	-13.4	1,319	-1.02%
2020/07/29	0	0.00	2	161.50	161.50	-2	1,280	-0.16%
2020/07/27	17	154.44	0	0.00	151.00	17	1,294	1.31%
2020/07/20	0.4	161.00	0	0.00	162.00	0.4	1,255	0.03%
2020/07/17	1	165.00	0	0.00	168.00	1	1,244	0.08%
2020/07/15	2	183.00	0	0.00	178.50	2	1,187	0.17%
2020/07/13	1	177.00	25	184.68	191.50	-24	1,126	-2.13%
2020/07/10	0	0.00	0.1	173.00	174.50	-0.1	1,053	0.00%
2020/07/09	0	0.00	9	172.94	174.00	-9	1,033	-0.87%
2020/07/08	0	0.00	7	159.57	161.50	-7	1,002	-0.70%
2020/07/07	0	0.00	5.1	155.76	152.50	-5.1	971	-0.52%
2020/06/29	1	150.50	2	147.50	151.00	-1	922	-0.11%
2020/06/24	1	150.00	0	0.00	147.50	1	912	0.11%
2020/06/22	0	0.00	5	152.70	150.00	-5	888	-0.56%
2020/06/19	2	150.50	1	149.50	150.00	1	873	0.11%
2020/06/18	2	150.00	2	149.50	147.50	0	861	0.00%
2020/06/17	0	0.00	2	140.50	142.00	-2	821	-0.24%
2020/06/16	1	142.50	5	140.00	140.00	-4	814	-0.49%
2020/06/15	5	140.50	1	139.50	136.00	4	789	0.51%
2020/06/12	3	140.33	11	140.86	140.00	-8	766	-1.04%
2020/06/11	1	137.50	3	135.83	136.00	-2	714	-0.28%
2020/06/08	1	131.00	7	127.43	124.00	-6	602	-1.00%
2020/06/05	11	130.68	5	129.60	130.00	6	590	1.02%
2020/06/04	1	125.50	0	0.00	126.00	1	570	0.18%
2020/06/03	1	120.00	3	125.50	127.00	-2	556	-0.36%
2020/05/27	0	0.00	2	120.00	121.50	-2	477	-0.42%
2020/05/26	4	114.50	0	0.00	116.00	4	449	0.89%
2020/05/21	1	114.00	2	118.00	118.00	-1	391	-0.26%
2020/05/13	0	0.00	3	90.03	90.50	-3	242	-1.24%
2020/05/08	0	0.00	1	91.00	92.00	-1	228	-0.44%
2020/05/07	0	0.00	1	89.90	89.90	-1	215	-0.46%
2020/05/06	1	91.00	0	0.00	90.40	1	211	0.47%
2020/05/05	3	90.50	0	0.00	90.50	3	201	1.49%
2020/05/04	1	88.00	0	0.00	88.50	1	184	0.54%
2020/04/30	1	86.00	1	86.70	86.00	0	167	0.00%
2020/04/29	2	81.30	5	81.26	84.00	-3	145	-2.06%
2020/04/28	5	78.60	0	0.00	79.20	5	118	4.20%
2020/03/27	1	77.00	0	0.00	76.00	1	69	1.43%
2020/03/26	0	0.00	3	75.10	75.00	-3	68	-4.37%
2020/03/19	6	67.60	0	0.00	67.40	6	63	9.47%
2020/03/18	8	75.28	0	0.00	74.80	8	61	13.09%
2020/03/16	6	80.00	0	0.00	80.00	6	60	9.89%
2020/03/13	4	80.90	0	0.00	82.60	4	60	6.59%
2020/03/12	9	88.14	1	88.00	87.10	8	59	13.44%
2020/03/11	2	91.50	0	0.00	90.40	2	58	3.44%
2020/03/09	2	94.00	0	0.00	94.40	2	60	3.31%
2020/03/02	13	97.15	0	0.00	96.40	13	58	22.18%
2020/02/25	1	99.50	0	0.00	99.50	1	57	1.74%
2020/02/24	2	99.50	0	0.00	99.90	2	57	3.49%
2020/02/21	5	100.00	0	0.00	100.50	5	56	8.81%
2020/02/19	0	0.00	1	101.00	101.00	-1	57	-1.74%
2019/11/06	0	0.00	1	102.50	102.50	-1	35	-2.81%
2019/11/04	1	102.00	0	0.00	102.00	1	35	2.84%
2019/10/28	0	0.00	5	102.00	102.00	-5	36	-13.76%
2019/10/08	1	101.00	0	0.00	101.50	1	43	2.32%
2019/07/23	0	0.00	1	102.50	102.50	-1	45	-2.19%
2019/07/22	1	106.00	0	0.00	105.50	1	44	2.26%
2019/07/19	2	106.50	0	0.00	106.00	2	42	4.67%
2019/07/18	3	106.00	0	0.00	106.50	3	41	7.15%
2019/06/28	0	0.00	1	103.00	103.50	-1	45	-2.19%
2019/06/27	1	102.00	0	0.00	101.00	1	45	2.20%
2019/06/14	1	103.00	0	0.00	103.00	1	39	2.56%
2019/05/28	0	0.00	0	109.50	109.00	0	54	-0.02%
2019/05/24	0	109.00	0	0.00	109.50	0	56	0.02%
2019/05/23	1	112.00	1	111.00	111.00	0	56	0.00%
2019/05/22	1	111.50	1	111.50	111.50	0	58	-0.02%
2019/05/17	1	113.96	1	111.00	111.00	0	64	0.02%
2019/05/16	2	113.50	1	113.00	113.00	1	63	1.56%
2019/04/30	1	113.50	1	113.00	113.00	0	63	0.00%
2019/04/12	3	110.00	0	0.00	110.00	3	57	5.26%
2019/03/14	0	0.00	1	120.00	120.00	-1	43	-2.29%
2019/03/13	2	120.25	1	119.50	118.50	1	39	2.51%
2019/02/27	0	0.00	1	112.00	112.50	-1	28	-3.49%
2019/02/21	1	108.00	0	0.00	111.00	1	26	3.82%
2019/02/20	1	112.50	0	0.00	110.50	1	25	3.94%
2019/02/19	1	103.50	0	0.00	107.50	1	22	4.45%
2018/11/16	3	104.50	3	105.00	104.00	0	92	0.00%
2018/10/25	3	97.00	0	0.00	96.50	3	102	2.92%
2018/10/16	0.1	103.50	0	0.00	103.50	0.1	99	0.10%
2018/10/11	0.2	99.10	0	0.00	99.10	0.2	102	0.18%
2018/10/03	1.6	106.50	0	0.00	106.50	1.6	105	1.48%
2018/10/02	2	106.50	0	0.00	106.50	2	106	1.87%
2018/09/03	2	102.00	0	0.00	103.00	2	122	1.63%
2018/08/31	6	105.50	2	109.50	105.00	4	116	3.43%
2018/08/30	6	110.67	0	0.00	110.00	6	107	5.57%
2018/08/28	0	0.00	2	116.00	115.00	-2	103	-1.94%
2018/08/27	2	111.50	0	0.00	112.00	2	102	1.96%
2018/08/24	11	113.68	0	0.00	112.50	11	101	10.80%
2018/08/23	2	118.00	0	0.00	116.50	2	100	2.00%
2018/08/22	1	118.50	0	0.00	119.00	1	99	1.01%
2018/07/05	1	136.00	1	135.50	135.50	0	108	0.00%
2018/06/25	0	0.00	1	141.00	139.50	-1	95	-1.04%
2018/06/22	2	139.50	0	0.00	141.50	2	90	2.20%
2018/05/09	0	0.00	1	135.00	135.00	-1	84	-1.19%
2018/03/28	0	0.00	0	134.50	134.00	0	91	-0.04%
2018/03/21	1	134.50	0	0.00	134.50	1	97	1.02%
2018/02/06	2	124.00	0	0.00	124.00	2	112	1.77%
2018/01/25	2	131.00	0	0.00	131.00	2	112	1.77%
2018/01/23	1	133.00	0	0.00	132.50	1	111	0.90%
2018/01/03	0	0.00	1	133.50	132.00	-1	129	-0.77%