聰泰 (5474)-元大-北府券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	142.00	138.50	-1	798	-0.13%
2024/04/08	2	147.75	3	148.83	147.00	-1	781	-0.13%
2024/04/03	1	139.50	0	0.00	140.00	1	741	0.13%
2024/04/02	1	133.50	3	140.17	141.00	-2	734	-0.27%
2024/03/25	1	138.50	0	0.00	138.50	1	691	0.14%
2024/03/20	0	0.00	6	131.92	135.50	-6	665	-0.90%
2024/03/19	6	133.83	0	0.00	130.50	6	655	0.92%
2024/03/07	2	142.25	0	0.00	142.00	2	608	0.33%
2024/03/06	1	146.00	1	146.00	147.00	0	592	0.00%
2024/03/05	2	149.25	3.2	147.25	146.00	-1.2	583	-0.21%
2024/03/04	0	0.00	2	140.00	143.00	-2	526	-0.38%
2024/02/27	0.1	135.00	1	140.00	133.00	-0.9	503	-0.18%
2024/02/26	3	143.17	3	143.17	141.50	0	499	0.00%
2024/02/23	2	146.25	2	144.50	141.50	0	485	0.00%
2024/02/22	3	138.50	3	138.17	145.00	0	451	0.00%
2024/02/21	1	134.50	1	134.00	132.50	0	417	0.00%
2024/02/20	3	135.83	2	135.25	131.00	1	413	0.24%
2024/02/19	0.1	141.50	0	0.00	137.00	0.1	402	0.02%
2024/02/16	0	0.00	3	132.33	133.00	-3	385	-0.78%
2024/02/05	0.1	129.50	0	0.00	129.50	0.1	353	0.03%
2024/02/02	0.1	131.00	0	0.00	130.50	0.1	342	0.01%
2024/01/31	0	0.00	1	125.00	124.00	-1	318	-0.31%
2024/01/30	1	123.50	0	0.00	121.00	1	313	0.32%
2024/01/25	2	131.25	10	133.00	127.50	-8	300	-2.67%
2024/01/24	12	129.00	2	131.00	132.00	10	240	4.17%
2024/01/12	1	115.50	1	115.50	112.00	0	171	0.00%
2023/11/28	0	0.00	1	109.00	110.50	-1	438	-0.23%
2023/11/21	0	0.00	3	110.83	111.00	-3	447	-0.67%
2023/11/20	1	110.00	0	0.00	110.50	1	460	0.22%
2023/10/31	0	0.00	2	100.00	99.10	-2	695	-0.29%
2023/10/11	2	111.50	0	0.00	111.00	2	1,570	0.13%
2023/10/06	1	123.50	0	0.00	123.00	1	1,621	0.06%
2023/09/22	0	0.00	1	125.00	128.00	-1	1,697	-0.06%
2023/09/21	1	125.00	0	0.00	123.50	1	1,692	0.06%
2023/09/19	3	136.67	3	136.00	130.00	0	1,684	0.00%
2023/09/18	2	133.50	0	0.00	131.50	2	1,663	0.12%
2023/09/15	0	0.00	1	128.50	129.50	-1	1,663	-0.06%
2023/09/14	2	128.00	10	127.90	129.00	-8	1,669	-0.48%
2023/09/13	4	116.63	2	116.25	117.50	2	1,634	0.12%
2023/09/12	2	114.50	1	124.50	114.00	1	1,634	0.06%
2023/09/11	5	118.00	1	118.00	118.50	4	1,614	0.25%
2023/09/07	0	0.00	1	114.00	112.00	-1	1,657	-0.06%
2023/09/06	1	114.00	0	0.00	113.50	1	1,663	0.06%
2023/09/05	0	0.00	1	115.00	115.00	-1	1,690	-0.06%
2023/09/04	1	112.00	0	0.00	113.50	1	1,730	0.06%
2023/08/24	3	119.67	3	121.50	119.50	0	1,837	0.00%
2023/08/23	3	122.33	2	123.25	118.00	1	1,833	0.05%
2023/08/22	3	127.00	2	126.25	126.00	1	1,811	0.06%
2023/08/18	2	125.75	1	127.00	120.50	1	1,763	0.06%
2023/08/17	3	123.00	2	124.00	124.00	1	1,743	0.06%
2023/08/16	2	113.50	5	117.50	122.50	-3	1,716	-0.17%
2023/08/15	3	115.67	0	0.00	115.50	3	1,691	0.18%
2023/08/11	4	118.50	0	0.00	114.00	4	1,671	0.24%
2023/08/01	1	148.00	0	0.00	143.00	1	1,548	0.06%
2023/07/28	0	0.00	6.1	152.54	157.50	-6.1	1,499	-0.40%
2023/07/27	5	158.20	1.1	158.45	156.00	3.9	1,469	0.27%
2023/07/26	1	165.00	0.2	166.00	158.50	0.8	1,424	0.06%
2023/07/25	5	178.30	2	170.50	170.00	3	1,374	0.22%
2023/07/24	1	167.00	2	174.00	177.00	-1	1,236	-0.08%
2023/07/21	4	159.00	4	159.88	161.00	0	1,146	0.00%
2023/07/20	2	165.00	2.1	166.88	152.00	-0.1	1,052	-0.01%
2023/07/19	0	0.00	2	158.00	158.00	-2	884	-0.23%
2023/07/18	1	133.50	1	139.00	144.00	0	864	0.00%
2023/07/17	1.2	136.75	2.1	138.62	131.00	-0.9	809	-0.11%
2023/07/14	1	137.00	0	0.00	138.00	1	741	0.13%
2023/07/13	1	120.00	2.3	129.02	129.50	-1.3	670	-0.19%
2023/07/10	0	0.00	1	120.00	115.50	-1	574	-0.17%
2023/07/07	1	114.00	0	0.00	110.50	1	544	0.18%
2023/06/27	0	0.00	3	114.00	112.50	-3	477	-0.63%
2023/06/26	0	0.00	3	112.50	112.50	-3	470	-0.64%
2023/06/21	6	125.50	0	0.00	121.00	6	458	1.31%
2023/06/20	4	118.88	4	116.75	115.00	0	457	0.00%
2023/06/16	0	0.00	3	110.00	109.00	-3	424	-0.71%
2023/06/15	3	109.00	0	0.00	113.50	3	417	0.72%
2023/06/09	1	126.00	0	0.00	125.00	1	336	0.30%
2023/06/06	2	111.50	5	109.50	112.00	-3	220	-1.36%
2023/06/05	2	101.75	3	101.10	103.00	-1	182	-0.55%
2023/06/02	3	95.30	0	0.00	94.00	3	169	1.77%
2023/06/01	0	0.00	2	98.65	97.50	-2	163	-1.23%
2023/05/31	1	95.50	5	94.24	95.50	-4	153	-2.61%
2023/05/30	5	95.48	2	100.25	93.30	3	149	2.01%
2023/05/29	3	91.50	0	0.00	97.30	3	125	2.38%
2023/05/26	0	0.00	2	88.45	88.50	-2	114	-1.75%
2023/05/25	2	85.35	4	86.20	86.30	-2	110	-1.81%
2023/05/24	2	84.90	0	0.00	84.90	2	108	1.84%
2023/05/23	2	85.15	1	85.80	85.00	1	108	0.92%
2023/05/22	1	84.60	2	84.25	84.60	-1	108	-0.92%
2023/05/19	2	83.60	0	0.00	83.30	2	108	1.84%
2023/05/17	0	0.00	1	82.20	82.70	-1	107	-0.93%
2023/05/12	1	83.90	3	83.97	83.80	-2	106	-1.88%
2023/05/11	3	84.43	0	0.00	83.30	3	106	2.83%
2023/05/05	0	0.00	1	85.50	85.40	-1	103	-0.97%
2023/05/04	1	85.50	0	0.00	85.50	1	108	0.92%
2023/03/28	0	0.00	1	96.00	91.00	-1	81	-1.22%
2023/03/22	0	0.00	1	85.80	87.80	-1	45	-2.20%
2023/03/21	1	79.60	2	79.10	79.90	-1	38	-2.59%
2023/03/20	3	77.87	2	78.15	77.30	1	36	2.71%
2023/03/17	2	77.20	0	0.00	77.10	2	36	5.41%
2023/03/14	0	0.00	1	77.30	76.80	-1	37	-2.68%
2023/03/13	1	77.30	1	77.10	77.30	0	37	0.00%
2023/03/10	1	78.50	5	79.74	78.50	-4	37	-10.71%
2023/03/09	5	81.02	3	81.07	80.50	2	36	5.42%
2023/03/07	0	0.00	1	79.10	79.20	-1	30	-3.28%
2023/03/06	1	77.50	0	0.00	78.80	1	30	3.28%
2023/03/03	0	0.00	1	76.80	77.20	-1	30	-3.24%
2023/03/02	1	76.80	1	76.80	76.80	0	30	0.00%
2023/02/24	1	78.60	2	77.65	76.60	-1	33	-2.97%
2023/02/22	2	78.35	2	78.05	77.70	0	46	0.00%
2023/02/21	0	0.00	1	77.90	77.70	-1	47	-2.11%
2023/02/20	1	78.30	4	77.83	77.70	-3	47	-6.31%
2023/02/17	6	77.33	0	0.00	77.10	6	47	12.72%
2023/02/16	0	0.00	1	75.30	76.60	-1	47	-2.12%
2023/02/15	0	0.00	1	75.10	75.10	-1	47	-2.09%
2023/02/14	1	75.50	1	74.90	75.50	0	47	0.00%
2023/02/13	2	75.65	0	0.00	75.30	2	47	4.18%
2023/02/09	0	0.00	2	76.70	77.00	-2	48	-4.14%
2023/02/08	2	77.40	0	0.00	76.30	2	47	4.18%
2023/02/07	0	0.00	1	75.40	76.80	-1	47	-2.11%
2023/02/06	1	76.70	0	0.00	75.30	1	47	2.11%
2023/02/01	0	0.00	1	75.90	76.10	-1	41	-2.43%
2023/01/31	1.1	73.79	0	0.00	75.50	1.1	40	2.72%
2023/01/30	0	0.00	2	73.20	73.00	-2	39	-5.02%
2023/01/17	1	73.00	0	0.00	73.00	1	40	2.50%
2023/01/16	1	73.00	0	0.00	72.90	1	39	2.51%
2023/01/13	0	0.00	2	72.40	72.30	-2	39	-5.05%
2023/01/12	2	73.45	0	0.00	72.90	2	39	5.07%
2023/01/10	0	0.00	1	72.70	72.50	-1	39	-2.54%
2023/01/04	0	0.00	1	72.10	72.10	-1	40	-2.48%
2023/01/03	2	72.80	0	0.00	72.60	2	41	4.85%
2022/12/30	0	0.00	2	72.15	72.30	-2	41	-4.86%
2022/12/29	2	72.70	1	72.20	72.50	1	41	2.43%
2022/12/28	1	72.70	0	0.00	72.50	1	41	2.41%
2022/12/27	0	0.00	3	72.67	73.00	-3	41	-7.19%
2022/12/26	3	72.93	0	0.00	72.30	3	41	7.17%
2022/11/25	3	74.50	0	0.00	73.10	3	44	6.71%
2022/11/18	1	71.80	1	75.30	75.60	0	36	0.00%
2022/06/22	1	81.00	0	0.00	77.80	1	292	0.34%
2022/05/05	1	103.50	1	104.00	101.00	0	317	0.00%
2022/04/28	1	104.50	1	105.00	102.00	0	301	0.00%
2022/04/26	1	108.00	0	0.00	105.00	1	276	0.36%
2022/04/22	0	0.00	1	120.00	122.50	-1	165	-0.61%
2022/04/15	1.1	104.88	1	101.50	101.50	0.1	108	0.08%
2022/04/13	1	102.00	1	103.00	103.00	0	90	0.00%
2022/01/07	0	0.00	1	107.50	107.50	-1	152	-0.66%
2022/01/05	1	113.00	0	0.00	111.00	1	154	0.65%
2021/11/24	1	128.00	2	127.25	125.00	-1	208	-0.48%
2021/11/23	0	0.00	2	125.50	125.50	-2	201	-0.99%
2021/11/22	3	128.17	0	0.00	124.00	3	191	1.56%
2021/11/11	0	0.00	0.4	108.00	108.00	-0.4	176	-0.23%
2021/11/02	0	0.00	2	111.00	110.50	-2	210	-0.95%
2021/10/27	2	123.50	0	0.00	119.50	2	215	0.93%
2021/10/04	1	100.00	0	0.00	98.30	1	205	0.49%
2021/09/16	0.2	112.00	0	0.00	112.00	0.2	205	0.10%
2021/09/03	1	131.00	2	134.00	138.00	-1	185	-0.54%
2021/08/25	0.1	110.50	0	0.00	110.50	0.1	165	0.06%
2021/08/24	0.2	112.00	0	0.00	108.50	0.2	169	0.12%
2021/08/23	0	0.00	2	112.50	112.50	-2	168	-1.19%
2021/08/19	1	142.00	0	0.00	140.00	1	163	0.61%
2021/08/18	1	140.00	0	0.00	142.00	1	160	0.62%
2021/08/17	0.1	138.50	0	0.00	133.50	0.1	160	0.06%
2021/08/11	1	150.00	0	0.00	148.00	1	155	0.64%
2021/07/20	0	0.00	1	159.00	159.00	-1	187	-0.53%
2021/07/19	1	161.00	0	0.00	160.50	1	189	0.53%
2021/06/24	1	182.00	0	0.00	181.00	1	457	0.22%
2021/06/02	0	0.00	2	175.00	176.50	-2	831	-0.24%
2021/05/27	0	0.00	0.1	174.50	173.00	-0.1	832	-0.01%
2021/05/19	1	166.00	0	0.00	165.50	1	856	0.12%
2021/04/28	0	0.00	1	192.50	193.00	-1	920	-0.11%
2021/04/27	1	194.50	0	0.00	194.50	1	926	0.11%
2021/04/26	0	0.00	1	188.00	188.00	-1	925	-0.11%
2021/04/19	0	0.00	2	198.00	197.00	-2	965	-0.21%
2021/04/15	0	0.00	1	201.00	206.00	-1	989	-0.10%
2021/04/12	1	218.50	0	0.00	214.00	1	981	0.10%
2021/04/09	2	239.50	1	251.50	237.50	1	935	0.11%
2021/04/08	2	249.00	1	247.00	251.50	1	950	0.11%
2021/04/06	1	225.00	0	0.00	229.50	1	927	0.11%
2021/03/31	3	231.50	9	229.67	228.00	-6	940	-0.64%
2021/03/24	0	0.00	5	220.00	215.50	-5	859	-0.58%
2021/03/22	5	216.50	10	227.50	220.00	-5	848	-0.59%
2021/03/19	14	224.00	3	226.67	222.50	11	827	1.33%
2021/03/18	0	0.00	1	210.00	218.50	-1	746	-0.13%
2021/03/17	0	0.00	2	197.50	199.00	-2	703	-0.28%
2021/03/16	0	0.00	5	196.00	194.00	-5	688	-0.73%
2021/03/15	8	199.44	1	199.50	200.50	7	678	1.03%
2021/03/02	0	0.00	3	184.00	179.00	-3	641	-0.47%
2021/02/26	0	0.00	2	183.00	181.00	-2	656	-0.30%
2021/02/22	0	0.00	2	188.00	188.50	-2	740	-0.27%
2021/02/17	2	178.00	0	0.00	177.50	2	771	0.26%
2021/02/01	1	179.00	1	183.00	180.50	0	840	0.00%
2021/01/28	2	186.50	2	188.25	188.50	0	847	0.00%
2021/01/25	5	176.50	0	0.00	181.50	5	854	0.59%
2021/01/22	0	0.00	0	168.50	172.00	0	838	0.00%
2021/01/20	1	168.50	0	0.00	162.50	1	832	0.12%
2021/01/18	0	170.00	0	0.00	171.00	0	833	0.00%
2021/01/14	0	0.00	1	181.50	179.00	-1	820	-0.12%
2021/01/13	1	179.00	0	0.00	179.00	1	819	0.12%
2021/01/12	0	176.50	0	0.00	172.50	0	826	0.00%
2021/01/08	0	175.00	0	0.00	174.00	0	845	0.00%
2020/12/31	1	193.00	1	194.50	190.50	0	945	0.00%
2020/12/29	1	190.50	1	186.00	185.50	0	1,003	0.00%
2020/12/28	0	0.00	1	196.00	196.50	-1	1,015	-0.10%
2020/12/15	2	193.25	1	189.50	189.50	1	1,118	0.09%
2020/12/11	0	203.00	0	0.00	197.50	0	1,168	0.00%
2020/12/10	0	0.00	1	213.50	210.50	-1	1,164	-0.09%
2020/12/09	1	217.50	0	0.00	214.50	1	1,188	0.08%
2020/12/07	0	0.00	1	211.00	210.00	-1	1,224	-0.08%
2020/12/02	0	0.00	2	220.75	223.50	-2	1,262	-0.16%
2020/11/26	3	221.83	3	223.67	225.00	0	1,371	0.00%
2020/11/25	2	227.00	1	231.00	224.00	1	1,432	0.07%
2020/11/24	1	239.00	0	0.00	235.50	1	1,507	0.07%
2020/11/23	4	241.25	0	0.00	237.00	4	1,592	0.25%
2020/11/19	0	0.00	2	227.75	230.00	-2	1,683	-0.12%
2020/11/18	3	224.50	2	226.00	222.50	1	1,677	0.06%
2020/11/17	2	220.25	2	222.25	219.50	0	1,679	0.00%
2020/11/16	1	219.00	1	223.50	216.00	0	1,693	0.00%
2020/11/12	1	215.00	0	0.00	211.00	1	1,750	0.06%
2020/11/11	1	221.00	0	0.00	219.50	1	1,753	0.06%
2020/11/10	2	223.75	1	218.00	218.50	1	1,757	0.06%
2020/11/04	1	211.00	2	218.50	227.50	-1	1,816	-0.06%
2020/11/03	1	216.00	0	0.00	216.00	1	1,823	0.05%
2020/10/19	0	0.00	1	219.00	221.00	-1	2,355	-0.04%
2020/10/16	2	226.75	1	226.00	218.50	1	2,340	0.04%
2020/10/15	0	0.00	2	233.00	223.00	-2	2,331	-0.09%
2020/10/14	1	232.50	3	238.17	229.50	-2	2,314	-0.09%
2020/10/12	0	0.00	2	264.25	262.00	-2	2,285	-0.09%
2020/10/08	5	290.60	1	288.00	291.00	4	2,290	0.17%
2020/10/07	0	0.00	3	291.50	290.50	-3	2,322	-0.13%
2020/10/06	5	297.70	1	300.00	287.50	4	2,308	0.17%
2020/10/05	1	280.50	1	276.00	286.00	0	2,255	0.00%
2020/09/30	1	274.00	0	0.00	274.00	1	2,265	0.04%
2020/09/29	1	278.00	0	0.00	276.50	1	2,289	0.04%
2020/09/28	1	282.50	2	282.50	277.00	-1	2,301	-0.04%
2020/09/25	2	271.50	1	284.00	277.00	1	2,308	0.04%
2020/09/24	2	282.75	0	0.00	275.50	2	2,296	0.09%
2020/09/23	0	0.00	2	300.00	290.50	-2	2,289	-0.09%
2020/09/22	2	304.50	0	0.00	298.50	2	2,287	0.09%
2020/09/17	1	315.00	0	0.00	309.00	1	2,249	0.04%
2020/09/16	1	304.00	2	311.25	310.00	-1	2,242	-0.04%
2020/09/14	1	315.50	0	0.00	315.50	1	2,220	0.05%
2020/09/11	0	0.00	2	321.00	292.50	-2	2,230	-0.09%
2020/09/10	2	346.00	0	0.00	325.00	2	2,227	0.09%
2020/09/07	0	0.00	1	353.50	343.00	-1	2,396	-0.04%
2020/09/04	1	365.00	0	0.00	367.50	1	2,381	0.04%
2020/09/03	0	0.00	1	358.00	358.00	-1	2,376	-0.04%
2020/09/02	1	361.00	0	0.00	371.00	1	2,361	0.04%
2020/08/27	2	325.25	1	315.00	304.00	1	2,148	0.05%
2020/08/26	9	308.22	9	307.78	312.00	0	2,063	0.00%
2020/08/18	0	0.00	2	247.00	269.00	-2	1,867	-0.11%
2020/08/12	0	0.00	2	263.00	265.00	-2	1,753	-0.11%
2020/08/06	0	0.00	4	258.25	254.00	-4	1,643	-0.24%
2020/08/05	3	250.67	2	247.00	247.50	1	1,601	0.06%
2020/08/04	3	254.67	7	251.36	246.50	-4	1,589	-0.25%
2020/08/03	5	273.10	0	0.00	273.50	5	1,528	0.33%
2020/07/31	2	253.25	5	260.60	269.50	-3	1,467	-0.20%
2020/07/30	9	243.44	7	246.71	245.00	2	1,415	0.14%
2020/07/29	2	230.75	1	233.50	239.50	1	1,355	0.07%
2020/07/27	0	0.00	3	232.83	236.50	-3	1,236	-0.24%
2020/07/24	3	225.83	2	226.50	215.00	1	1,176	0.08%
2020/07/23	0	0.00	2	203.50	213.00	-2	1,092	-0.18%
2020/07/21	1	191.00	1	193.00	192.50	0	1,030	0.00%
2020/07/20	1	189.00	1	191.00	189.50	0	1,011	0.00%
2020/07/09	0	0.00	1	202.00	204.00	-1	830	-0.12%
2020/07/08	0	0.00	2	187.75	185.50	-2	791	-0.25%
2020/07/07	3	194.33	0	0.00	191.50	3	762	0.39%
2020/07/06	2	212.00	0	0.00	212.50	2	737	0.27%
2020/07/03	0	0.00	4	195.00	208.00	-4	713	-0.56%
2020/06/18	2	145.50	0	0.00	161.50	2	584	0.34%
2020/06/16	2	142.50	0	0.00	144.00	2	517	0.39%
2020/06/12	0	0.00	2	130.00	131.50	-2	422	-0.47%
2020/06/11	0	0.00	0	127.00	127.00	0	302	0.00%
2020/06/10	0	0.00	1	110.03	115.50	-1	298	-0.34%
2020/06/09	0	0.00	1	106.00	105.00	-1	288	-0.35%
2020/06/08	2	113.00	3	113.83	100.00	-1	285	-0.35%
2020/06/05	1	106.50	2	107.75	108.50	-1	260	-0.38%
2020/06/04	1	106.00	2	107.25	106.00	-1	256	-0.39%
2020/06/03	2	105.50	1	106.00	106.00	1	251	0.40%
2020/06/02	1	103.03	2	104.50	107.00	-1	245	-0.40%
2020/06/01	1	101.50	5	102.20	101.50	-4	233	-1.71%
2020/05/29	2	96.90	1	98.20	100.00	1	222	0.45%
2020/05/28	2	100.00	0	0.00	95.10	2	210	0.95%
2020/05/27	0	0.00	1	91.40	99.70	-1	201	-0.50%
2020/05/26	0	0.00	1	91.50	91.00	-1	185	-0.54%
2020/05/19	0	0.00	2	94.20	91.40	-2	164	-1.22%
2020/05/15	0	0.00	1	87.40	87.60	-1	143	-0.70%
2020/05/12	2	83.00	0	0.00	83.90	2	124	1.61%
2020/05/11	1	85.00	1	85.50	85.20	0	120	0.00%
2020/05/08	1	81.50	1	85.00	81.90	0	112	0.00%
2020/05/07	0	0.00	1	80.70	81.20	-1	105	-0.95%
2020/04/15	0	0.00	1	70.90	70.90	-1	94	-1.06%
2020/03/26	0	0.00	1	65.60	65.00	-1	84	-1.18%
2020/03/24	2	59.60	0	0.00	60.30	2	78	2.53%
2020/03/19	2	49.50	0	0.00	50.00	2	73	2.72%
2020/03/12	3	62.63	0	0.00	61.10	3	62	4.80%
2020/02/17	0	0.00	1	74.10	74.40	-1	55	-1.81%
2020/01/16	1	78.20	0	0.00	78.00	1	65	1.52%
2019/12/03	1	78.80	0	0.00	79.30	1	128	0.78%
2019/09/11	1	81.50	1	81.90	80.00	0	461	0.00%
2019/09/06	1	90.00	0	0.00	90.20	1	441	0.23%
2019/09/05	0	0.00	1	90.90	91.20	-1	437	-0.23%
2019/08/22	1	88.50	1	88.90	88.50	0	411	0.00%
2019/08/20	1	85.70	0	0.00	85.80	1	395	0.25%
2019/08/16	0	0.00	2	86.35	86.40	-2	386	-0.52%
2019/08/15	1	85.00	0	0.00	85.00	1	376	0.27%
2019/08/14	0	0.00	3	91.60	88.00	-3	367	-0.82%
2019/08/12	1	106.00	0	0.00	106.00	1	321	0.31%
2019/08/07	0	0.00	4	96.00	98.20	-4	268	-1.49%
2019/08/06	0	0.00	1	87.80	90.30	-1	248	-0.40%
2019/08/01	0	0.00	1	92.70	93.20	-1	236	-0.42%
2019/07/30	2	88.50	0	0.00	88.50	2	222	0.90%
2019/07/29	1	94.10	0	0.00	91.60	1	214	0.47%
2019/07/22	0	0.00	1	88.50	89.70	-1	171	-0.58%
2019/07/18	0	0.00	1	88.00	87.80	-1	148	-0.67%
2019/07/15	1	81.20	0	0.00	81.50	1	119	0.83%
2019/07/11	1	79.40	0	0.00	78.80	1	106	0.94%
2019/07/10	0	0.00	1	75.00	75.20	-1	88	-1.13%
2019/06/28	1	75.10	0	0.00	75.20	1	101	0.98%
2019/06/11	2	73.70	0	0.00	74.30	2	150	1.33%
2019/04/11	0	0.00	1	72.20	71.90	-1	179	-0.56%
2019/04/03	0	0.00	1	75.10	74.60	-1	168	-0.59%
2019/03/18	1	80.50	0	0.00	78.80	1	177	0.56%
2019/03/15	0	0.00	1	78.50	78.90	-1	169	-0.59%
2019/03/12	1	76.00	0	0.00	75.40	1	164	0.61%
2019/03/11	4	74.98	0	0.00	75.80	4	172	2.32%
2019/02/11	1	71.60	0	0.00	71.20	1	188	0.53%
2019/01/21	0	0.00	1	69.60	69.70	-1	206	-0.48%
2019/01/08	0	0.00	1	70.80	71.30	-1	219	-0.46%
2019/01/07	0	0.00	1	71.70	70.80	-1	227	-0.44%
2019/01/04	3	68.47	0	0.00	70.00	3	235	1.27%
2018/12/28	0	0.00	2	71.60	71.30	-2	276	-0.72%
2018/12/27	1	71.70	1	71.40	71.70	0	287	0.00%
2018/12/26	1	70.30	1	71.80	70.30	0	292	0.00%
2018/12/25	2	71.95	1	71.50	71.70	1	300	0.33%
2018/12/24	0	0.00	1	72.40	73.10	-1	311	-0.32%
2018/12/22	0	0.00	1	71.00	70.90	-1	317	-0.32%
2018/12/17	0	0.00	1	77.00	76.10	-1	388	-0.26%
2018/12/14	0	0.00	1	79.00	77.00	-1	430	-0.23%
2018/12/11	2	81.95	0	0.00	78.70	2	553	0.36%
2018/12/10	0	0.00	1	77.90	77.20	-1	544	-0.18%
2018/12/04	2	80.95	0	0.00	79.70	2	559	0.36%
2018/11/30	0	0.00	1	75.40	75.10	-1	575	-0.17%
2018/11/21	2	71.60	2	71.80	71.70	0	702	0.00%
2018/11/20	1	72.80	0	0.00	71.90	1	715	0.14%
2018/11/19	1	72.00	2	71.60	71.30	-1	729	-0.14%
2018/11/16	1	71.70	1	72.10	71.10	0	784	0.00%
2018/11/15	1	72.30	2	72.40	71.80	-1	843	-0.12%
2018/11/14	2	69.80	2	70.55	70.00	0	853	0.00%
2018/11/13	3	69.83	2	70.05	70.30	1	901	0.11%
2018/11/12	0	0.00	2	73.50	71.50	-2	946	-0.21%
2018/11/09	0	0.00	1	70.10	73.70	-1	952	-0.10%
2018/11/01	1	66.20	1	66.80	67.30	0	1,017	0.00%
2018/10/31	2	64.75	2	64.55	64.80	0	1,014	0.00%
2018/10/22	1	70.60	0	0.00	70.60	1	994	0.10%
2018/10/17	0	0.00	1	76.50	73.80	-1	984	-0.10%
2018/10/15	1	74.80	0	0.00	74.00	1	981	0.10%
2018/10/11	1	71.20	0	0.00	72.10	1	962	0.10%
2018/10/09	1	83.00	0	0.00	79.10	1	939	0.11%
2018/10/08	0	0.00	1	79.40	81.40	-1	926	-0.11%
2018/10/05	1	77.70	0	0.00	77.70	1	921	0.11%
2018/10/01	1	82.80	1	82.00	83.40	0	893	0.00%
2018/09/28	1	81.90	0	0.00	81.90	1	887	0.11%
2018/09/25	0	0.00	1	86.80	86.80	-1	860	-0.12%
2018/09/21	5	89.74	5	89.12	88.80	0	850	0.00%
2018/09/20	0	0.00	1	91.10	87.90	-1	818	-0.12%
2018/09/18	0	0.00	2	84.45	83.80	-2	717	-0.28%
2018/09/17	0	0.00	1	79.00	83.00	-1	687	-0.15%
2018/09/11	0	0.00	1	77.90	75.60	-1	657	-0.15%
2018/09/10	4	73.48	1	72.40	76.50	3	653	0.46%
2018/09/07	0	0.00	1	71.70	73.50	-1	642	-0.16%
2018/08/30	0	0.00	1	83.00	80.50	-1	635	-0.16%
2018/08/29	1	77.40	1	77.40	79.50	0	586	0.00%
2018/08/28	0	0.00	1	77.20	76.50	-1	571	-0.18%
2018/08/23	1	78.80	0	0.00	80.50	1	522	0.19%
2018/08/22	2	77.65	26	77.21	80.60	-24	466	-5.14%
2018/08/21	2	73.60	0	0.00	74.60	2	406	0.49%
2018/08/17	22	75.05	8	75.68	76.40	14	343	4.08%
2018/08/16	1	69.30	0	0.00	70.20	1	296	0.34%
2018/08/15	2	69.20	1	67.00	71.30	1	285	0.35%
2018/08/14	2	67.50	2	67.45	68.10	0	265	0.00%
2018/08/13	2	66.95	1	66.90	67.30	1	250	0.40%
2018/08/09	2	61.55	2	61.30	62.00	0	216	0.00%
2018/08/03	2	60.85	1	61.00	60.80	1	224	0.45%
2018/08/02	0	0.00	1	60.80	60.10	-1	224	-0.45%
2018/08/01	2	60.45	1	60.60	60.60	1	225	0.44%
2018/07/31	0	0.00	1	60.50	60.30	-1	226	-0.44%
2018/07/30	2	59.80	2	59.65	60.50	0	226	0.00%
2018/07/27	2	58.95	1	59.50	59.80	1	225	0.44%
2018/07/26	0	0.00	1	58.50	58.50	-1	225	-0.44%
2018/07/25	2	58.35	2	58.10	58.50	0	227	0.00%
2018/07/24	1	58.10	2	57.85	58.10	-1	228	-0.44%
2018/07/23	2	57.30	1	57.30	58.00	1	229	0.44%
2018/07/20	2	57.40	3	57.67	57.20	-1	229	-0.43%
2018/07/19	2	58.25	1	58.40	58.40	1	229	0.44%
2018/07/18	1	58.70	0	0.00	58.30	1	232	0.43%
2018/07/17	1	58.40	2	58.25	58.50	-1	234	-0.43%
2018/07/16	1	58.70	0	0.00	58.40	1	238	0.42%
2018/07/13	1	58.80	2	58.40	59.20	-1	237	-0.42%
2018/07/12	0	0.00	1	56.60	57.60	-1	236	-0.42%
2018/07/11	3	57.00	2	58.00	56.50	1	235	0.42%
2018/07/10	2	60.15	2	59.95	59.90	0	232	0.00%
2018/07/09	1	59.80	2	59.20	59.60	-1	234	-0.43%
2018/07/06	3	59.47	2	59.65	59.50	1	236	0.42%
2018/07/05	2	61.75	1	62.10	59.60	1	247	0.40%
2018/07/04	0	0.00	2	62.60	62.50	-2	245	-0.81%
2018/07/03	2	65.05	2	65.65	64.70	0	244	0.00%
2018/06/29	2	66.40	1	66.30	66.60	1	248	0.40%
2018/06/28	1	67.60	1	67.80	66.70	0	248	0.00%
2018/06/27	0	0.00	1	68.20	68.20	-1	250	-0.40%
2018/06/26	1	63.90	2	64.50	66.50	-1	246	-0.41%
2018/06/25	1	64.70	1	65.30	64.50	0	257	0.00%
2018/06/22	3	65.20	2	65.55	65.20	1	258	0.39%
2018/06/21	2	65.30	5	65.58	66.30	-3	257	-1.17%
2018/06/20	2	63.60	2	64.35	64.30	0	256	0.00%
2018/06/19	1	65.20	0	0.00	65.10	1	255	0.39%
2018/06/15	2	68.20	0	0.00	68.10	2	252	0.79%
2018/06/14	1	67.40	1	67.50	68.00	0	255	0.00%
2018/06/13	1	70.30	4	68.95	67.90	-3	264	-1.13%
2018/06/12	3	64.57	3	65.63	68.00	0	248	0.00%
2018/06/11	2	64.05	1	66.20	65.40	1	227	0.44%
2018/06/07	2	59.00	4	58.85	60.30	-2	199	-1.00%
2018/06/05	3	59.33	0	0.00	59.10	3	211	1.42%
2018/06/04	0	0.00	1	59.50	59.20	-1	210	-0.47%
2018/06/01	2	57.70	2	57.85	58.00	0	207	0.00%
2018/05/31	2	57.95	0	0.00	58.00	2	208	0.96%
2018/05/30	0	0.00	5	57.80	57.80	-5	209	-2.39%
2018/05/29	5	58.64	0	0.00	58.00	5	208	2.40%
2018/05/28	0	0.00	4	58.50	58.60	-4	208	-1.92%
2018/05/25	4	57.95	1	58.30	58.50	3	208	1.44%
2018/05/24	1	57.50	3	57.37	57.40	-2	209	-0.96%
2018/05/23	3	57.20	3	57.60	57.20	0	208	0.00%
2018/05/22	2	58.10	2	58.75	57.90	0	207	0.00%
2018/05/21	3	58.17	0	0.00	58.10	3	206	1.45%
2018/05/18	0	0.00	2	58.20	58.00	-2	206	-0.97%
2018/05/17	2	58.50	3	58.50	58.20	-1	206	-0.48%
2018/05/16	3	58.63	0	0.00	58.40	3	206	1.45%
2018/05/15	0	0.00	2	59.60	58.80	-2	207	-0.96%
2018/05/14	2	60.80	0	0.00	60.10	2	208	0.96%
2018/05/11	0	0.00	1	60.70	60.90	-1	203	-0.49%
2018/05/08	0	0.00	1	60.10	59.90	-1	198	-0.50%
2018/05/07	1	60.80	1	61.00	60.80	0	196	0.00%
2018/05/04	1	60.80	0	0.00	60.80	1	196	0.51%
2018/04/27	0	0.00	1	57.70	58.40	-1	191	-0.52%
2018/04/26	1	59.10	0	0.00	57.00	1	191	0.52%
2018/04/25	0	0.00	1	58.50	59.10	-1	190	-0.52%
2018/04/24	1	57.70	1	58.30	58.00	0	190	0.00%
2018/04/23	1	61.10	1	62.00	59.80	0	187	0.00%
2018/04/20	1	62.00	0	0.00	61.70	1	185	0.54%
2018/04/19	0	0.00	1	60.50	61.20	-1	181	-0.55%
2018/04/18	1	60.20	1	60.80	59.90	0	180	0.00%
2018/04/17	1	59.80	0	0.00	59.70	1	186	0.54%
2018/04/13	0	0.00	1	61.00	61.10	-1	183	-0.55%
2018/04/11	0	0.00	3	63.03	62.60	-3	182	-1.64%
2018/04/10	1	59.70	1	59.50	59.40	0	172	0.00%
2018/04/09	1	58.70	1	59.00	59.00	0	175	0.00%
2018/04/03	1	58.20	1	59.10	58.50	0	174	0.00%
2018/04/02	0	0.00	1	60.00	60.10	-1	169	-0.59%
2018/03/31	1	59.00	0	0.00	59.20	1	167	0.60%
2018/03/29	0	0.00	1	58.40	57.90	-1	162	-0.62%
2018/03/28	1	56.20	0	0.00	58.60	1	170	0.59%
2018/03/26	1	56.00	1	55.80	55.50	0	160	0.00%
2018/03/23	1	53.80	5	54.26	54.30	-4	157	-2.54%
2018/03/21	0	0.00	4	55.70	55.60	-4	151	-2.63%
2018/03/20	0	0.00	3	55.90	56.00	-3	149	-2.01%
2018/03/19	8	55.95	0	0.00	55.40	8	145	5.51%
2018/03/13	1	50.50	0	0.00	50.20	1	142	0.70%
2018/03/12	8	50.80	0	0.00	50.80	8	140	5.71%
2018/02/27	0	0.00	1	45.90	45.50	-1	122	-0.81%
2018/02/26	1	45.30	0	0.00	45.50	1	122	0.82%
2018/02/09	0	0.00	4	40.40	42.35	-4	121	-3.28%
2018/02/07	1	43.40	0	0.00	43.10	1	120	0.83%
2018/01/30	0	0.00	4	49.59	49.95	-4	115	-3.46%
2018/01/16	1	49.10	0	0.00	49.90	1	116	0.86%
2018/01/15	1	49.50	0	0.00	49.50	1	116	0.86%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大-北府 券商分點個股進出 元大-北府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析