大宇資 (6111)-元大-北府券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.1
漲跌
▼0.7
漲幅
-0.97%
成交量
485張
產業
上櫃文化創意指數▼0.32%
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	70.30	6	70.57	70.80	-5	1,428	-0.35%
2024/04/19	5	70.60	0	0.00	70.10	5	1,495	0.33%
2024/04/18	0.9	72.53	5	73.00	72.30	-4.1	1,522	-0.27%
2024/04/16	5	71.00	0	0.00	70.20	5	1,617	0.31%
2024/04/15	0	0.00	5	73.60	73.10	-5	1,637	-0.31%
2024/04/11	0	0.00	5	73.00	72.10	-5	1,657	-0.30%
2024/04/02	0	0.00	20	69.75	69.80	-20	1,787	-1.12%
2024/04/01	3	70.10	0	0.00	70.50	3	1,794	0.17%
2024/03/29	0.5	70.00	0	0.00	69.90	0.5	1,810	0.03%
2024/03/27	0	69.10	0	0.00	69.00	0	1,935	0.00%
2024/03/25	1	69.60	0	0.00	69.50	1	1,972	0.05%
2024/03/22	0.1	69.60	3.6	69.55	69.60	-3.5	1,990	-0.18%
2024/03/21	0	0.00	1.1	70.31	70.40	-1.1	2,009	-0.05%
2024/03/20	0	0.00	1	70.50	69.90	-1	2,065	-0.05%
2024/03/19	1	69.70	0	0.00	69.70	1	2,165	0.05%
2024/03/18	2	70.50	20	70.60	70.40	-18	2,315	-0.78%
2024/03/14	0.5	77.00	0.2	77.00	75.90	0.3	2,306	0.01%
2024/03/13	1	76.40	0	0.00	76.90	1	2,286	0.04%
2024/03/12	6	77.02	5	78.00	76.30	1	2,325	0.04%
2024/03/11	2	76.65	5	76.62	77.00	-3	2,311	-0.13%
2024/03/07	0	0.00	2	74.85	75.80	-2	2,358	-0.08%
2024/03/06	1	74.20	0	0.00	74.30	1	2,432	0.04%
2024/03/05	1.2	74.30	0	0.00	74.20	1.2	2,559	0.05%
2024/03/04	1	74.30	0	0.00	74.40	1	2,660	0.04%
2024/02/29	1	74.90	0	0.00	74.80	1	2,751	0.04%
2024/02/27	1	74.70	0	0.00	74.10	1	2,758	0.04%
2024/02/23	1.6	75.62	0	0.00	74.90	1.6	2,766	0.06%
2024/02/20	5	76.50	5.1	77.49	76.40	-0.1	2,783	0.00%
2024/02/19	6	77.23	0	0.00	77.40	6	2,784	0.22%
2024/02/16	0	0.00	8	78.30	78.20	-8	2,803	-0.29%
2024/02/15	0	0.00	1	76.50	75.90	-1	2,847	-0.04%
2024/02/05	2	74.09	4	73.88	74.10	-2	2,864	-0.07%
2024/02/02	2	75.60	0	0.00	75.00	2	2,887	0.07%
2024/02/01	0	76.60	7.9	76.25	76.20	-7.8	2,890	-0.27%
2024/01/31	1	78.10	1	78.10	77.30	0	2,911	0.00%
2024/01/30	2	77.75	1	77.60	77.60	1	2,936	0.03%
2024/01/29	3	77.00	4	77.33	77.60	-1	2,944	-0.03%
2024/01/26	8	76.98	6	77.35	77.50	2	2,934	0.07%
2024/01/25	8.2	78.97	4	79.30	77.60	4.2	2,935	0.14%
2024/01/24	5	84.34	4	81.60	82.20	1	2,831	0.04%
2024/01/23	8	81.90	1	81.40	81.40	7	2,659	0.26%
2024/01/22	1	82.50	7	82.63	83.90	-6	2,614	-0.23%
2024/01/19	0	0.00	6	79.02	79.90	-6	2,510	-0.24%
2024/01/18	1	77.50	1	77.30	77.30	0	2,487	0.00%
2024/01/17	3	76.77	2	77.50	76.90	1	2,482	0.04%
2024/01/16	5	77.30	0	0.00	77.60	5	2,472	0.20%
2024/01/12	1.3	78.68	0	0.00	78.00	1.3	2,456	0.05%
2024/01/11	0	0.00	10	78.79	79.80	-10	2,421	-0.41%
2024/01/09	9	74.98	16	74.20	74.30	-7	2,332	-0.30%
2024/01/08	1	78.50	1	77.50	77.50	0	2,298	0.00%
2024/01/05	7	77.89	2	77.60	78.00	5	2,288	0.22%
2024/01/04	2	79.05	1	78.40	78.40	1	2,276	0.04%
2024/01/03	12	79.18	14.2	80.08	78.90	-2.2	2,235	-0.10%
2024/01/02	1	78.00	3	79.07	78.80	-2	2,205	-0.09%
2023/12/29	1	75.50	2	76.80	77.00	-1	2,180	-0.05%
2023/12/28	0	0.00	1	75.50	75.90	-1	2,172	-0.05%
2023/12/25	10	76.15	18	74.96	74.20	-8	2,156	-0.37%
2023/12/22	2	81.23	2	80.75	80.00	0	2,088	0.00%
2023/12/21	3	79.63	1	79.90	79.40	2	2,038	0.10%
2023/12/20	0	0.00	2	79.30	80.00	-2	2,033	-0.10%
2023/12/19	8	77.99	1.1	77.41	77.90	6.9	2,011	0.34%
2023/12/18	1	78.60	2	78.00	77.80	-1	1,999	-0.05%
2023/12/15	36	82.15	13	79.84	79.70	23	1,985	1.16%
2023/12/14	4	82.18	1	81.60	82.50	3	1,932	0.16%
2023/12/13	14	80.99	16	80.84	81.90	-2	1,830	-0.11%
2023/12/12	3	76.87	0	0.00	76.40	3	1,667	0.18%
2023/12/11	0	0.00	1	76.90	76.50	-1	1,651	-0.06%
2023/12/07	2	78.65	1	76.80	76.80	1	1,677	0.06%
2023/12/06	1	76.10	1	76.50	75.90	0	1,629	0.00%
2023/12/05	1	76.40	0	0.00	77.10	1	1,617	0.06%
2023/12/04	2	79.05	0	0.00	78.70	2	1,603	0.12%
2023/12/01	3	79.63	2	79.25	78.30	1	1,582	0.06%
2023/11/30	5	78.02	2	77.40	78.50	3	1,510	0.20%
2023/11/29	1	77.48	4	78.48	78.50	-3	1,421	-0.21%
2023/11/28	2	75.24	5.4	74.77	74.20	-3.4	1,330	-0.25%
2023/11/27	1	72.70	1	72.20	71.70	0	1,277	0.00%
2023/11/22	3	72.00	0	0.00	73.30	3	1,320	0.23%
2023/11/20	0	0.00	3	73.20	72.50	-3	1,353	-0.22%
2023/11/16	0	0.00	0.3	70.50	70.40	-0.3	1,351	-0.02%
2023/11/14	1	66.70	1	68.10	68.40	0	1,361	0.00%
2023/11/13	1	73.40	1	73.40	73.10	0	1,345	0.00%
2023/11/10	0	0.00	1	73.60	73.80	-1	1,340	-0.07%
2023/11/08	1	74.30	0	0.00	73.20	1	1,324	0.08%
2023/11/07	0	0.00	1	73.10	73.00	-1	1,317	-0.08%
2023/11/06	1	71.80	0	0.00	72.10	1	1,313	0.08%
2023/11/02	0	0.00	1	71.20	70.80	-1	1,332	-0.08%
2023/11/01	1	68.20	0	0.00	69.30	1	1,331	0.08%
2023/10/31	2	70.40	3	69.60	68.40	-1	1,340	-0.07%
2023/10/30	0	0.00	1	68.10	68.70	-1	1,343	-0.07%
2023/10/27	1	69.70	0	0.00	69.20	1	1,355	0.07%
2023/10/26	0	0.00	3	67.03	66.00	-3	1,375	-0.22%
2023/10/25	1	67.60	1	67.50	67.30	0	1,405	0.00%
2023/10/17	0	0.00	1	66.90	66.20	-1	1,781	-0.06%
2023/10/11	0.3	66.77	0	0.00	65.80	0.3	2,149	0.01%
2023/10/05	0	0.00	1	65.60	65.70	-1	2,492	-0.04%
2023/10/02	0	0.00	0.2	66.60	66.60	-0.2	2,948	-0.01%
2023/09/27	1	65.50	0	0.00	65.50	1	3,651	0.03%
2023/09/20	0	0.00	1	67.40	67.10	-1	4,498	-0.02%
2023/09/14	1	69.00	0	0.00	68.40	1	5,525	0.02%
2023/09/13	0	0.00	2	67.55	68.30	-2	5,582	-0.04%
2023/09/12	7	65.99	0	0.00	65.30	7	5,572	0.13%
2023/09/11	1	69.00	0	0.00	69.00	1	5,550	0.02%
2023/09/07	0	0.00	2	71.00	70.70	-2	5,578	-0.04%
2023/09/06	0	0.00	1	72.60	72.10	-1	5,632	-0.02%
2023/09/04	0	0.00	1	69.80	70.40	-1	5,675	-0.02%
2023/09/01	3	68.33	0	0.00	67.60	3	5,681	0.05%
2023/08/31	1	69.60	1	70.10	68.10	0	5,781	0.00%
2023/08/29	2	65.60	0	0.00	65.40	2	5,974	0.03%
2023/08/28	1	65.40	0	0.00	65.00	1	6,116	0.02%
2023/08/25	0	0.00	5	81.20	80.90	-5	6,134	-0.08%
2023/08/22	0	0.00	2	82.50	81.70	-2	6,205	-0.03%
2023/08/21	0	0.00	3	81.60	82.00	-3	6,292	-0.05%
2023/08/18	0	0.00	0.2	80.50	81.60	-0.2	6,302	0.00%
2023/08/17	1	79.70	9	79.87	81.00	-8	6,292	-0.13%
2023/08/16	1	74.70	7	75.71	76.70	-6	6,269	-0.10%
2023/08/15	0	0.00	1	74.80	75.10	-1	6,255	-0.02%
2023/08/14	4.1	74.94	0	0.00	74.60	4.1	6,251	0.07%
2023/08/11	0	0.00	2	76.30	75.60	-2	6,257	-0.03%
2023/08/10	1	76.90	0	0.00	75.60	1	6,244	0.02%
2023/08/09	1	77.70	0	0.00	77.60	1	6,236	0.02%
2023/08/08	12	78.73	1	79.10	78.80	11	6,241	0.18%
2023/08/07	1	79.00	0	0.00	80.60	1	6,240	0.02%
2023/08/04	2	80.00	0	0.00	80.80	2	6,279	0.03%
2023/08/02	4.1	83.15	2	86.10	81.00	2.1	6,294	0.03%
2023/08/01	11	83.70	0	0.00	84.30	11	6,461	0.17%
2023/07/31	2	85.80	0	0.00	85.70	2	6,836	0.03%
2023/07/28	4	83.63	2.2	83.96	83.40	1.8	7,212	0.02%
2023/07/27	2.1	85.30	3.1	85.46	83.90	-1	7,397	-0.01%
2023/07/26	3	85.83	3	85.90	85.30	0	7,536	0.00%
2023/07/25	1	89.40	1	91.00	88.80	0	7,616	0.00%
2023/07/24	8	87.09	5	90.32	87.90	3	7,571	0.04%
2023/07/21	10.3	93.67	3	93.43	91.20	7.3	7,506	0.10%
2023/07/20	11.2	96.39	0	0.00	95.40	11.2	7,410	0.15%
2023/07/19	3.2	102.22	1	98.70	98.80	2.2	7,332	0.03%
2023/07/18	4.2	103.24	1.4	103.27	102.00	2.8	7,299	0.04%
2023/07/17	4.2	106.87	2.4	107.50	106.00	1.8	7,242	0.02%
2023/07/14	5.2	115.00	7	115.86	112.50	-1.9	7,175	-0.03%
2023/07/13	12	113.29	13	114.30	116.00	-1	7,044	-0.01%
2023/07/12	2	106.25	0	0.00	107.50	2	6,818	0.03%
2023/07/11	4	106.88	5.1	106.24	108.50	-1.1	6,733	-0.02%
2023/07/10	1	109.00	0	0.00	109.50	1	6,648	0.02%
2023/07/07	5	110.00	15.7	111.44	110.50	-10.7	6,589	-0.16%
2023/07/06	18	113.47	9	115.28	108.00	9	6,404	0.14%
2023/07/05	1	103.00	5	107.30	111.50	-4	5,883	-0.07%
2023/07/04	2	102.50	1	100.50	101.50	1	5,708	0.02%
2023/07/03	2	101.25	2	102.25	102.00	0	5,655	0.00%
2023/06/30	7	102.50	4	100.45	100.50	3	5,608	0.05%
2023/06/29	11	100.15	12	98.74	98.60	-1	5,441	-0.02%
2023/06/28	12	104.88	13	104.35	101.50	-1	5,266	-0.02%
2023/06/27	12	109.33	13	110.73	112.50	-1	4,892	-0.02%
2023/06/26	1	95.60	3	97.13	102.50	-2	4,558	-0.04%
2023/06/21	3	93.33	5	94.38	93.50	-2	4,360	-0.05%
2023/06/20	5	93.22	4.5	93.54	93.00	0.5	4,193	0.01%
2023/06/19	3.2	86.98	6	87.53	90.00	-2.8	3,912	-0.07%
2023/06/16	3	87.43	0	0.00	86.70	3	3,844	0.08%
2023/06/15	2	87.60	1	86.50	87.40	1	3,827	0.03%
2023/06/14	1	88.80	1	87.50	87.00	0	3,817	0.00%
2023/06/12	0.3	89.00	1	88.90	87.70	-0.7	3,777	-0.02%
2023/06/09	3	86.60	3	86.93	86.60	0	3,704	0.00%
2023/06/08	6	88.87	4	88.50	87.70	2	3,681	0.05%
2023/06/07	4	89.00	4	89.20	88.90	0	3,607	0.00%
2023/06/06	7	89.21	4.5	89.03	88.00	2.5	3,566	0.07%
2023/06/05	5	91.68	6	91.57	91.60	-1	3,454	-0.03%
2023/06/02	3	87.10	2	88.20	88.50	1	3,320	0.03%
2023/06/01	4	85.93	5	85.26	86.80	-1	3,205	-0.03%
2023/05/31	3	82.77	0	0.00	81.60	3	3,058	0.10%
2023/05/30	2	79.90	4	79.78	78.80	-2	3,004	-0.07%
2023/05/29	1	79.70	1	80.30	80.00	0	2,979	0.00%
2023/05/26	1	82.60	0	0.00	79.70	1	2,942	0.03%
2023/05/25	4	84.00	5.3	82.40	82.00	-1.3	2,882	-0.05%
2023/05/24	1	87.00	0	0.00	87.40	1	2,794	0.04%
2023/05/23	1	88.60	0	0.00	90.00	1	2,774	0.04%
2023/05/22	0	0.00	2	90.00	90.80	-2	2,764	-0.07%
2023/05/19	2	88.25	0	0.00	85.30	2	2,742	0.07%
2023/05/18	1	87.00	1	87.10	86.80	0	2,736	0.00%
2023/05/17	2	87.45	2	87.65	87.60	0	2,733	0.00%
2023/05/15	1	85.40	0	0.00	84.00	1	2,728	0.04%
2023/05/11	0	0.00	1	88.60	85.50	-1	2,695	-0.04%
2023/05/10	1	88.40	0	0.00	87.20	1	2,677	0.04%
2023/05/09	1	93.90	0	0.00	92.50	1	2,616	0.04%
2023/05/08	1	93.90	0	0.00	93.90	1	2,599	0.04%
2023/05/05	2	94.94	4	91.58	93.40	-2	2,403	-0.08%
2023/05/04	9	88.53	9.3	88.26	87.90	-0.3	2,063	-0.01%
2023/05/03	1.5	78.83	12.5	82.51	83.80	-11	1,649	-0.66%
2023/05/02	14	76.89	14	76.64	76.20	0	1,451	0.00%
2023/04/28	7	70.64	2.3	72.48	73.00	4.7	1,279	0.37%
2023/04/27	1	66.70	1	65.80	66.40	0	1,163	0.00%
2023/04/26	1	64.30	1	64.40	64.80	0	1,170	0.00%
2023/04/25	2	64.30	1	67.00	64.40	1	1,193	0.08%
2023/04/24	0	66.10	3	66.10	66.40	-3	1,203	-0.25%
2023/04/21	3	67.93	0	0.00	65.00	3	1,233	0.24%
2023/04/20	0	0.00	2	67.35	67.00	-2	1,225	-0.16%
2023/04/19	1	67.60	0	0.00	67.00	1	1,235	0.08%
2023/04/18	1	66.20	3	66.83	66.10	-2	1,268	-0.16%
2023/04/17	0	0.00	1.1	68.40	68.00	-1.1	1,379	-0.08%
2023/04/13	2.3	67.75	0	67.00	67.10	2.3	1,587	0.14%
2023/04/12	0	0.00	2	65.60	66.10	-2	1,671	-0.12%
2023/04/11	0	0.00	0.2	65.10	65.00	-0.2	1,902	-0.01%
2023/04/10	1	63.30	0	0.00	62.90	1	1,897	0.05%
2023/03/31	0	0.00	0.2	62.00	62.40	-0.2	1,997	-0.01%
2023/03/27	2	62.30	2	61.95	62.40	0	2,259	0.00%
2023/03/10	0	58.00	0	0.00	58.20	0	2,743	0.00%
2023/03/07	1	59.00	0	0.00	59.10	1	2,743	0.04%
2023/03/03	1	58.20	1	57.90	57.90	0	2,740	0.00%
2023/03/02	0	57.40	0	0.00	57.10	0	2,740	0.00%
2023/02/24	1.1	56.85	0	0.00	57.10	1.1	2,756	0.04%
2023/02/22	0.1	57.60	0	0.00	57.50	0.1	2,856	0.00%
2023/02/14	2	59.10	10	59.10	59.10	-8	2,857	-0.28%
2023/02/13	0.2	59.90	1	59.70	59.50	-0.8	2,851	-0.03%
2023/02/10	0	0.00	4	61.45	61.30	-4	2,843	-0.14%
2023/02/07	0.3	64.00	1	63.70	63.50	-0.7	2,835	-0.02%
2023/02/06	1	64.80	0	0.00	63.10	1	2,831	0.04%
2023/02/03	0	0.00	3	65.87	65.00	-3	2,812	-0.11%
2023/02/02	2	66.90	2	67.84	67.40	0	2,796	0.00%
2023/02/01	0	0.00	3	65.60	66.00	-3	2,741	-0.11%
2023/01/31	1	64.80	0	0.00	64.80	1	2,720	0.04%
2023/01/30	0	0.00	3	63.90	64.00	-3	2,696	-0.11%
2023/01/16	1	62.40	0	0.00	62.40	1	2,671	0.04%
2023/01/13	1	63.60	0	0.00	63.00	1	2,656	0.04%
2023/01/12	1	65.00	1	65.30	65.00	0	2,632	0.00%
2023/01/11	1	66.50	0	0.00	65.70	1	2,620	0.04%
2023/01/10	2	65.45	2	66.40	64.90	0	2,589	0.00%
2023/01/09	2	66.00	0	0.00	65.40	2	2,570	0.08%
2023/01/06	0	65.80	0	0.00	65.50	0	2,547	0.00%
2023/01/05	1.1	68.12	2	68.95	66.70	-1	2,503	-0.04%
2023/01/04	2	67.20	5.3	67.18	67.20	-3.3	2,369	-0.14%
2023/01/03	5	66.32	2	66.60	68.10	3	2,289	0.13%
2022/12/29	11	65.06	14	64.66	62.90	-3	1,978	-0.15%
2022/12/28	12	61.75	1	61.80	61.30	11	1,714	0.64%
2022/12/27	1	61.40	0	0.00	60.20	1	1,658	0.06%
2022/12/23	1	61.20	3	60.83	61.40	-2	1,612	-0.12%
2022/12/22	6	59.83	5	59.00	59.10	1	1,536	0.07%
2022/12/21	10	61.14	0	0.00	60.50	10	1,494	0.67%
2022/12/19	12	61.03	2	61.95	61.20	10	1,334	0.75%
2022/12/16	17	59.69	0	0.00	60.60	17	1,249	1.36%
2022/12/15	25	58.78	20	59.04	59.20	5	1,079	0.46%
2022/12/14	1	51.00	0	0.00	53.90	1	879	0.11%
2022/12/13	1	50.00	2	50.60	49.05	-1	800	-0.12%
2022/12/07	1	49.50	0	0.00	49.55	1	807	0.12%
2022/12/05	5	51.90	1	51.60	51.60	4	815	0.49%
2022/12/02	1	50.80	0	0.00	51.50	1	819	0.12%
2022/12/01	1	50.70	1	50.80	50.80	0	816	0.00%
2022/11/25	1	49.80	1	48.80	48.80	0	842	0.00%
2022/11/21	2	52.35	0	0.00	51.40	2	845	0.24%
2022/11/18	0	0.00	3	51.50	51.30	-3	765	-0.39%
2022/11/15	0	0.00	0.2	47.10	46.80	-0.2	725	-0.03%
2022/11/11	0	0.00	1	48.55	48.60	-1	703	-0.14%
2022/11/01	1	45.20	5	45.50	45.50	-4	713	-0.56%
2022/10/31	0	0.00	0.3	45.50	45.40	-0.3	713	-0.04%
2022/10/28	5	42.90	0	0.00	42.95	5	702	0.71%
2022/10/25	0	0.00	0.3	42.70	42.65	-0.3	697	-0.04%
2022/10/24	0	0.00	1	43.00	43.20	-1	696	-0.14%
2022/10/21	1	42.45	0	0.00	42.45	1	702	0.14%
2022/10/17	0	0.00	6	42.75	45.10	-6	703	-0.85%
2022/10/14	6	44.79	0	0.00	44.00	6	703	0.85%
2022/10/13	0	0.00	6	42.87	42.95	-6	728	-0.82%
2022/10/12	2	47.95	0	0.00	46.60	2	723	0.28%
2022/09/30	0.1	47.05	0	0.00	48.30	0.1	816	0.01%
2022/09/28	0	0.00	6	48.47	48.50	-6	814	-0.74%
2022/09/27	0.1	51.00	0	0.00	51.20	0.1	808	0.01%
2022/09/22	0.2	58.50	0	0.00	57.30	0.2	811	0.02%
2022/09/21	1	57.80	0	0.00	58.00	1	810	0.12%
2022/09/16	1.1	60.06	0	0.00	59.70	1.1	808	0.14%
2022/09/08	1	76.40	0	0.00	77.00	1	748	0.13%
2022/09/06	5	78.30	0	0.00	77.80	5	754	0.66%
2022/08/26	1	77.50	0.3	77.20	77.60	0.7	818	0.09%
2022/08/18	1	79.90	1	79.70	79.70	0	834	0.00%
2022/08/16	1	79.10	1	78.50	78.50	0	845	0.00%
2022/08/11	2	83.55	2	82.00	82.00	0	834	0.00%
2022/08/09	0	84.60	0	0.00	85.00	0	823	0.00%
2022/08/02	1	81.50	1	81.50	81.30	0	817	0.00%
2022/07/28	0	0.00	1	81.90	81.00	-1	813	-0.12%
2022/07/27	0	0.00	0.2	83.10	83.60	-0.2	803	-0.02%
2022/07/26	1	85.00	0	0.00	85.20	1	794	0.13%
2022/07/25	1	82.80	1	84.60	85.00	0	784	0.00%
2022/07/20	1	85.80	0	0.00	84.90	1	772	0.13%
2022/07/14	0	0.00	1	81.30	82.00	-1	766	-0.13%
2022/07/13	1	81.30	1	81.00	80.30	0	765	0.00%
2022/07/12	1	79.00	0.1	80.70	80.30	0.9	741	0.12%
2022/07/11	0	0.00	3	73.00	73.40	-3	712	-0.42%
2022/07/06	3.1	69.28	3	70.17	69.10	0.1	805	0.01%
2022/07/04	1.1	73.18	0	0.00	72.90	1.1	821	0.13%
2022/06/22	2	80.15	2	78.00	77.70	0	939	0.00%
2022/06/16	2	86.95	2	85.35	83.60	0	959	0.00%
2022/06/15	2	89.15	2	86.00	86.00	0	960	0.00%
2022/06/10	1	94.90	1	91.80	91.80	0	985	0.00%
2022/05/23	1	87.50	1	87.40	85.80	0	1,530	0.00%
2022/05/20	1	87.00	1	86.60	86.00	0	1,557	0.00%
2022/05/11	2	81.75	2.1	79.42	79.30	-0.1	1,598	-0.01%
2022/05/10	0.1	76.30	0	0.00	77.90	0.1	1,606	0.01%
2022/05/06	0.1	81.40	0	0.00	80.80	0.1	1,650	0.01%
2022/04/22	0	0.00	1	84.00	86.30	-1	1,895	-0.05%
2022/04/20	0	0.00	1	85.50	85.10	-1	1,989	-0.05%
2022/04/18	1	87.10	0	0.00	85.50	1	2,268	0.04%
2022/04/14	0	0.00	8	92.48	91.50	-8	2,368	-0.34%
2022/04/13	2	90.00	0	0.00	86.60	2	2,330	0.09%
2022/04/11	0.1	83.90	0	0.00	83.00	0.1	2,301	0.00%
2022/04/08	0.1	88.00	0	0.00	88.00	0.1	2,301	0.00%
2022/03/31	0	0.00	0	95.50	95.00	0	2,335	0.00%
2022/03/25	0	100.00	0	0.00	99.80	0	3,017	0.00%
2022/03/23	2	93.55	1	92.50	92.50	1	3,156	0.03%
2022/03/22	0	0.00	1	93.70	91.60	-1	3,178	-0.03%
2022/03/21	1	93.80	0	0.00	93.80	1	3,192	0.03%
2022/03/10	1.1	95.25	1	96.10	93.50	0.1	3,058	0.00%
2022/03/07	0	0.00	0	90.00	88.50	0	2,972	0.00%
2022/03/04	2	99.20	5	97.20	95.60	-3	2,931	-0.10%
2022/03/03	1	91.70	0	0.00	91.60	1	2,816	0.04%
2022/03/02	6	94.87	4	94.63	93.80	2	2,786	0.07%
2022/03/01	4	94.35	3	93.97	95.30	1	2,689	0.04%
2022/02/25	0	0.00	1	85.50	88.60	-1	2,587	-0.04%
2022/02/24	6	85.95	5	85.12	85.00	1	2,492	0.04%
2022/02/22	1	83.70	1	86.80	86.50	0	2,420	0.00%
2022/02/16	0	0.00	1	86.30	87.50	-1	2,369	-0.04%
2022/02/15	11	86.22	0	0.00	86.60	11	2,357	0.47%
2022/02/10	0	0.00	2	85.10	85.50	-2	2,309	-0.09%
2022/02/09	1	87.80	0	0.00	87.10	1	2,283	0.04%
2022/02/07	0	0.00	0.2	82.50	84.00	-0.2	2,229	-0.01%
2022/01/26	1	81.20	2	80.80	80.50	-1	2,213	-0.05%
2022/01/25	1	81.00	1	81.90	81.50	0	2,192	0.00%
2022/01/21	1	83.10	1	85.00	83.00	0	2,160	0.00%
2022/01/19	1	93.10	1	88.90	87.00	0	2,097	0.00%
2022/01/14	1	84.20	10	84.70	86.30	-9	1,952	-0.46%
2022/01/12	2	88.40	2	91.50	87.20	0	1,831	0.00%
2022/01/11	15	98.55	8	99.18	95.00	7	1,688	0.41%
2022/01/10	3	105.67	0	0.00	105.50	3	1,537	0.20%
2022/01/07	0	0.00	26	109.50	109.50	-26	1,477	-1.76%
2022/01/05	0	0.00	0.7	98.00	98.00	-0.7	1,390	-0.05%
2021/12/28	0	0.00	2	97.50	97.70	-2	1,309	-0.15%
2021/12/27	0	0.00	1	97.80	98.90	-1	1,298	-0.08%
2021/12/24	1	96.00	2	101.80	96.00	-1	1,275	-0.08%
2021/12/23	6	102.67	3	104.83	101.00	3	1,141	0.26%
2021/12/22	3	101.67	15	102.53	106.00	-12	951	-1.26%
2021/12/21	4	100.53	1	96.80	96.70	3	768	0.39%
2021/12/17	4	85.05	6	87.80	86.30	-2	446	-0.45%
2021/12/16	0	0.00	1	80.00	82.50	-1	290	-0.34%
2021/12/14	0	0.00	1	76.00	71.40	-1	232	-0.43%
2021/12/13	0	0.00	1	71.80	73.10	-1	215	-0.46%
2021/12/10	1	72.90	0	0.00	72.30	1	210	0.47%
2021/12/01	0	65.30	11	65.46	65.50	-11	193	-5.67%
2021/11/18	0	0.00	2	66.40	66.50	-2	230	-0.87%
2021/11/10	0	0.00	4	66.60	67.10	-4	260	-1.54%
2021/11/08	0	0.00	4	65.10	64.90	-4	268	-1.49%
2021/10/28	0	0.00	10	63.62	63.80	-10	382	-2.62%
2021/10/25	0	0.00	12	64.19	64.60	-12	393	-3.05%
2021/10/04	1	61.50	0	0.00	61.80	1	641	0.16%
2021/10/01	3	64.10	0	0.00	63.90	3	644	0.47%
2021/09/06	0	0.00	2	75.00	75.40	-2	858	-0.23%
2021/09/03	0	0.00	32	75.10	74.50	-32	857	-3.73%
2021/08/31	0	0.00	1	74.00	74.10	-1	847	-0.12%
2021/08/19	0	0.00	1	70.20	68.80	-1	818	-0.12%
2021/08/10	1	78.50	0	0.00	77.30	1	793	0.13%
2021/08/05	1	71.80	78	72.11	71.60	-77	745	-10.33%
2021/08/04	0	0.00	50	71.64	71.50	-50	757	-6.60%
2021/07/29	0	0.00	0.1	74.40	76.00	-0.1	744	-0.01%
2021/07/28	4	71.75	1	73.30	73.30	3	741	0.40%
2021/07/26	0	0.00	2	78.40	79.00	-2	727	-0.27%
2021/07/21	1	76.90	8	75.51	76.20	-7	703	-1.00%
2021/07/20	0	0.00	1	75.70	75.70	-1	692	-0.14%
2021/07/16	276	80.75	12	82.17	77.50	264	686	38.47%	大買/鉅額交易
2021/07/13	3	73.33	0	0.00	75.60	3	636	0.47%
2021/07/12	0	0.00	1	77.30	76.90	-1	618	-0.16%
2021/07/06	1	76.60	1	76.30	76.60	0	577	0.00%
2021/07/01	20	75.32	10	73.20	72.80	10	514	1.94%
2021/06/29	0	0.00	1	68.50	69.30	-1	420	-0.24%
2021/06/22	0	66.30	0	0.00	64.40	0	387	0.01%
2021/06/09	0	61.00	0	0.00	60.30	0	388	0.00%
2021/06/07	0	0.00	0.1	60.20	60.80	-0.1	391	-0.02%
2021/06/04	0	0.00	0.2	60.20	60.10	-0.2	391	-0.06%
2021/05/21	0	59.60	0	0.00	59.50	0	401	0.00%
2021/05/12	0	0.00	3	56.17	55.60	-3	341	-0.88%
2021/05/07	1	65.00	0	0.00	65.20	1	330	0.30%
2021/05/05	1	64.20	0	0.00	63.40	1	330	0.30%
2021/05/04	1	66.60	1	63.40	64.40	0	331	0.00%
2021/05/03	1	67.70	0	0.00	66.40	1	326	0.31%
2021/04/29	2	69.30	0	0.00	68.70	2	322	0.62%
2021/04/28	0	0.00	1	68.00	68.80	-1	306	-0.33%
2021/04/21	1	66.10	0	0.00	66.20	1	297	0.34%
2021/04/19	0	0.00	3	66.13	68.00	-3	276	-1.09%
2021/04/09	2	63.25	0	0.00	62.90	2	274	0.73%
2021/03/17	3	66.20	2	66.80	65.40	1	355	0.28%
2021/02/22	0	0.00	5.1	68.09	68.30	-5.1	424	-1.21%
2021/02/05	0	0.00	0.1	66.50	66.10	-0.1	435	-0.02%
2021/01/26	1	68.10	0	0.00	68.30	1	467	0.21%
2021/01/04	0.4	76.15	0	0.00	76.00	0.4	579	0.07%
2020/12/30	0	74.00	0	0.00	73.70	0	583	0.00%
2020/12/24	0	69.00	0	0.00	69.70	0	545	0.00%
2020/12/22	0.2	69.00	1.1	69.19	68.20	-0.9	542	-0.17%
2020/12/18	10	69.56	0	0.00	69.10	10	542	1.84%
2020/12/11	0	0.00	0.1	65.00	66.10	-0.1	549	-0.02%
2020/12/10	0.2	68.14	0	0.00	68.00	0.2	545	0.04%
2020/12/04	1	74.10	0	0.00	73.70	1	532	0.19%
2020/11/20	0	72.80	0	0.00	72.70	0	482	0.00%
2020/10/28	3	75.70	3	75.00	74.20	0	417	0.00%
2020/10/16	0	0.00	5	82.32	82.10	-5	328	-1.52%
2020/10/14	5	84.30	0	0.00	84.30	5	329	1.52%
2020/10/08	0	0.00	8	83.00	84.40	-8	306	-2.61%
2020/10/07	8	81.68	0	0.00	81.80	8	286	2.79%
2020/09/21	0	0.00	2	78.90	79.40	-2	361	-0.55%
2020/08/05	0	0.00	1	80.40	80.90	-1	659	-0.15%
2020/08/04	0	0.00	1	79.80	80.00	-1	664	-0.15%
2020/08/03	1	78.80	0	0.00	78.20	1	671	0.15%
2020/07/31	0	0.00	1	79.10	79.30	-1	685	-0.15%
2020/07/29	1	79.20	1	79.00	79.20	0	710	0.00%
2020/07/27	1	76.60	0	0.00	77.00	1	714	0.14%
2020/07/23	0	0.00	1	80.00	79.90	-1	728	-0.14%
2020/07/13	10	84.79	0	0.00	84.30	10	811	1.23%
2020/07/08	0	0.00	1	84.40	84.50	-1	847	-0.12%
2020/07/07	2	84.10	1	84.70	83.70	1	882	0.11%
2020/07/06	0	87.80	0	0.00	87.80	0	879	0.00%
2020/06/23	2	78.50	0	0.00	78.20	2	804	0.25%
2020/06/12	0	0.00	1	72.80	74.00	-1	786	-0.13%
2020/06/11	1	76.20	0	0.00	74.80	1	802	0.12%
2020/06/10	7	80.01	6	77.42	77.10	1	824	0.12%
2020/06/09	0	0.00	2	76.25	76.10	-2	803	-0.25%
2020/06/05	1	75.80	0	0.00	75.50	1	825	0.12%
2020/06/01	1	74.20	0	0.00	74.00	1	827	0.12%
2020/05/29	1	77.90	1	75.70	74.30	0	825	0.00%
2020/05/19	0	0.00	5	71.90	71.70	-5	831	-0.60%
2020/05/18	5	70.80	0	0.00	69.40	5	824	0.61%
2020/05/14	6	71.90	6	70.50	69.90	0	814	0.00%
2020/05/08	0	0.00	1	73.50	70.50	-1	801	-0.12%
2020/05/07	1	71.00	0	0.00	71.60	1	799	0.13%
2020/04/29	2	68.50	5	68.48	67.70	-3	788	-0.38%
2020/04/28	0	0.00	1	67.40	67.60	-1	782	-0.13%
2020/04/27	1	69.50	0	0.00	68.00	1	790	0.13%
2020/04/13	5	64.00	2	65.00	64.90	3	703	0.43%
2020/04/10	0	0.00	1	68.30	68.30	-1	661	-0.15%
2020/04/08	1	53.90	0	0.00	56.50	1	629	0.16%
2020/03/26	0	0.00	3	42.83	45.10	-3	679	-0.44%
2020/03/20	1	45.95	0	0.00	43.50	1	682	0.15%
2020/03/18	0	0.00	10	48.60	47.35	-10	694	-1.44%
2020/03/17	1	54.00	0	0.00	52.60	1	680	0.15%
2020/03/16	1	58.70	2	58.80	58.40	-1	677	-0.15%
2020/03/12	0	0.00	1	72.20	72.00	-1	651	-0.15%
2020/03/10	1	82.40	1	82.10	84.70	0	628	0.00%
2020/03/09	5	88.00	0	0.00	86.70	5	619	0.81%
2020/03/05	1	91.20	0	0.00	91.70	1	628	0.16%
2020/02/27	1	97.60	2	94.40	92.40	-1	639	-0.16%
2020/02/26	2	97.25	2	96.30	96.10	0	628	0.00%
2020/02/25	2	97.35	2	98.20	97.40	0	617	0.00%
2020/02/24	1	97.80	0	0.00	96.50	1	584	0.17%
2020/02/21	0	0.00	11	93.55	93.90	-11	525	-2.09%
2020/02/20	2	92.65	0	0.00	92.40	2	528	0.38%
2020/02/18	4	90.70	1	91.00	90.80	3	532	0.56%
2020/02/06	0	0.00	1	87.20	88.00	-1	605	-0.17%
2020/02/04	1	88.00	0	0.00	87.30	1	640	0.16%
2020/01/31	1	89.20	0	0.00	89.50	1	652	0.15%
2020/01/20	0	0.00	1	93.40	93.30	-1	684	-0.15%
2020/01/17	3	92.30	0	0.00	92.50	3	713	0.42%
2020/01/15	1	93.30	0	0.00	92.80	1	810	0.12%
2020/01/07	3	91.60	0	0.00	91.90	3	1,083	0.28%
2020/01/03	1	96.20	2	93.30	94.40	-1	1,130	-0.09%
2020/01/02	2	97.70	0	0.00	96.20	2	1,163	0.17%
2019/12/25	10	95.50	4	95.50	94.20	6	1,415	0.42%
2019/12/17	3	92.47	1	92.40	92.50	2	2,135	0.09%
2019/12/13	0	0.00	2	89.70	90.50	-2	2,155	-0.09%
2019/12/12	2	92.30	5	91.70	91.70	-3	2,140	-0.14%
2019/12/06	1	97.40	0	0.00	97.10	1	2,138	0.05%
2019/12/04	0	0.00	1	95.50	95.40	-1	2,157	-0.05%
2019/12/03	1	95.90	1	94.90	95.90	0	2,189	0.00%
2019/12/02	1	95.20	0	0.00	95.20	1	2,209	0.05%
2019/11/19	1	102.50	1	101.50	99.80	0	2,478	0.00%
2019/11/14	0	0.00	6	97.75	97.30	-6	2,607	-0.23%
2019/11/13	0	0.00	1	100.50	99.50	-1	2,636	-0.04%
2019/11/12	7	100.50	5	101.50	99.50	2	2,727	0.07%
2019/11/11	5	98.06	6	98.33	96.90	-1	2,714	-0.04%
2019/11/08	1	105.50	0	0.00	105.50	1	2,691	0.04%
2019/11/01	1	107.50	0	0.00	107.50	1	2,661	0.04%
2019/10/30	0	0.00	1	105.00	107.50	-1	2,636	-0.04%
2019/10/29	1	105.00	1	106.00	105.00	0	2,625	0.00%
2019/10/28	1	104.50	2	107.00	104.50	-1	2,613	-0.04%
2019/10/25	2	110.25	0	0.00	109.00	2	2,590	0.08%
2019/10/23	0	0.00	3	111.00	111.00	-3	2,546	-0.12%
2019/10/22	0	0.00	1	116.50	116.50	-1	2,487	-0.04%
2019/10/21	1	115.50	1	120.00	115.50	0	2,500	0.00%
2019/10/18	1	118.00	3	119.33	118.00	-2	2,539	-0.08%
2019/10/17	3	118.83	1	122.00	119.50	2	2,524	0.08%
2019/10/16	1	114.50	1	119.00	116.50	0	2,463	0.00%
2019/10/15	3	117.00	11	114.59	117.00	-8	2,417	-0.33%
2019/10/14	1	109.50	1	109.50	109.50	0	2,357	0.00%
2019/10/09	1	108.00	1	112.00	108.00	0	2,345	0.00%
2019/10/08	3	110.00	0	0.00	112.00	3	2,330	0.13%
2019/10/07	0	0.00	2	108.00	107.50	-2	2,312	-0.09%
2019/10/04	11	112.73	1	112.00	110.00	10	2,306	0.43%
2019/10/03	1	110.00	0	0.00	110.00	1	2,323	0.04%
2019/10/02	1	119.50	0	0.00	114.00	1	2,327	0.04%
2019/10/01	5	119.00	0	0.00	118.00	5	2,248	0.22%
2019/09/27	2	120.75	8	117.63	118.00	-6	2,179	-0.28%
2019/09/25	9	117.50	0	0.00	117.50	9	2,020	0.45%
2019/09/24	7	108.57	8	111.63	114.50	-1	1,842	-0.05%
2019/09/23	2	105.50	2	104.50	104.50	0	1,694	0.00%
2019/09/20	1	103.00	4	103.13	104.50	-3	1,645	-0.18%
2019/09/19	4	98.13	0	0.00	99.50	4	1,526	0.26%
2019/09/16	1	94.30	0	0.00	93.70	1	1,515	0.07%
2019/09/11	0	0.00	1	96.80	94.90	-1	1,518	-0.07%
2019/09/10	2	96.70	1	96.70	97.00	1	1,514	0.07%
2019/09/09	2	100.00	0	0.00	97.90	2	1,517	0.13%
2019/09/06	0	0.00	1	100.50	99.60	-1	1,522	-0.07%
2019/09/05	0	0.00	5	100.00	100.00	-5	1,568	-0.32%
2019/09/04	1	102.50	0	0.00	103.00	1	1,544	0.06%
2019/09/03	0	0.00	2	101.50	101.00	-2	1,558	-0.13%
2019/09/02	11	103.41	4	102.25	102.50	7	1,572	0.45%
2019/08/30	1	98.70	9	99.78	98.70	-8	1,559	-0.51%
2019/08/29	1	100.00	2	102.50	100.00	-1	1,546	-0.06%
2019/08/28	2	101.25	1	102.50	101.00	1	1,522	0.07%
2019/08/27	4	100.75	1	101.50	101.00	3	1,510	0.20%
2019/08/23	2	98.45	3	98.63	98.50	-1	1,444	-0.07%
2019/08/22	2	98.55	0	0.00	98.00	2	1,429	0.14%
2019/08/21	2	103.00	3	103.50	101.50	-1	1,385	-0.07%
2019/08/20	0	0.00	3	101.83	99.40	-3	1,316	-0.23%
2019/08/19	0	0.00	1	96.30	97.50	-1	1,259	-0.08%
2019/08/16	6	96.00	6	96.53	96.20	0	1,242	0.00%
2019/08/15	10	95.78	3	96.03	95.50	7	1,214	0.58%
2019/08/06	0	0.00	3	89.63	90.00	-3	1,163	-0.26%
2019/08/02	1	90.80	1	92.00	92.00	0	1,182	0.00%
2019/08/01	1	92.90	1	92.90	92.90	0	1,192	0.00%
2019/07/30	0	0.00	2	92.00	92.00	-2	1,218	-0.16%
2019/07/29	0	0.00	4	94.00	94.00	-4	1,218	-0.33%
2019/07/25	1	96.50	1	95.40	96.10	0	1,299	0.00%
2019/07/24	3	96.17	0	0.00	95.00	3	1,294	0.23%
2019/07/23	1	96.50	1	98.80	96.50	0	1,295	0.00%
2019/07/22	6	96.25	4	96.83	98.50	2	1,270	0.16%
2019/07/19	3	89.80	0	0.00	90.00	3	1,226	0.24%
2019/07/18	1	92.50	2	93.45	91.90	-1	1,214	-0.08%
2019/07/17	1	96.30	6	96.43	96.10	-5	1,199	-0.42%
2019/07/15	0	0.00	1	97.20	97.20	-1	1,229	-0.08%
2019/07/12	6	98.30	0	0.00	98.00	6	1,265	0.47%
2019/07/11	0	0.00	6	96.62	96.80	-6	1,281	-0.47%
2019/07/10	4	98.95	3	100.90	98.80	1	1,303	0.08%
2019/07/09	5	103.40	3	103.00	101.50	2	1,306	0.15%
2019/07/08	2	104.00	9.5	103.13	104.50	-7.5	1,277	-0.59%
2019/07/05	1	99.70	2	99.65	100.00	-1	1,256	-0.08%
2019/07/04	2	98.35	1	100.00	98.10	1	1,266	0.08%
2019/07/03	5	99.36	3	100.77	98.70	2	1,272	0.16%
2019/07/02	4	97.45	1	98.40	98.40	3	1,257	0.24%
2019/06/27	2	94.50	1	94.80	94.00	1	1,275	0.08%
2019/06/24	0	0.00	2	94.20	94.10	-2	1,317	-0.15%
2019/06/21	0.3	94.90	0	0.00	94.90	0.3	1,324	0.02%
2019/06/20	1.2	95.32	0	0.00	96.30	1.2	1,317	0.09%
2019/06/18	0	0.00	1	93.50	93.10	-1	1,347	-0.07%
2019/06/17	3	95.97	1	96.50	94.20	2	1,355	0.15%
2019/06/14	1	98.30	0	0.00	95.70	1	1,371	0.07%
2019/06/13	2	96.35	4	97.68	97.00	-2	1,369	-0.15%
2019/06/11	1	96.50	1	97.50	94.70	0	1,435	0.00%
2019/06/06	0	0.00	1	92.70	92.70	-1	1,413	-0.07%
2019/06/04	5	92.20	0	0.00	91.30	5	1,382	0.36%
2019/06/03	1	96.50	0	0.00	91.40	1	1,387	0.07%
2019/05/31	0	0.00	1	90.90	90.80	-1	1,351	-0.07%
2019/05/29	1	90.00	0	0.00	90.00	1	1,368	0.07%
2019/05/28	0	0.00	1	90.90	90.90	-1	1,392	-0.07%
2019/05/24	1	90.30	0	0.00	89.50	1	1,429	0.07%
2019/05/22	2	92.50	1	94.10	91.10	1	1,485	0.07%
2019/05/17	1	91.60	0	0.00	89.60	1	1,502	0.07%
2019/05/13	1	98.20	0	0.00	90.50	1	1,507	0.07%
2019/05/09	0	0.00	1	99.80	98.50	-1	1,476	-0.07%
2019/05/08	1	101.00	1	99.80	102.50	0	1,463	0.00%
2019/05/06	2	99.80	0	0.00	99.80	2	1,444	0.14%
2019/05/03	2	101.25	0	0.00	102.00	2	1,454	0.14%
2019/05/02	0	0.00	2	104.00	105.50	-2	1,412	-0.14%
2019/04/30	1	97.00	0	0.00	96.20	1	1,363	0.07%
2019/04/29	0	0.00	3	97.10	95.90	-3	1,361	-0.22%
2019/04/22	1	99.00	0	0.00	99.20	1	1,344	0.07%
2019/04/18	4	103.38	1	102.00	102.00	3	1,321	0.23%
2019/04/17	2	109.50	0	0.00	108.50	2	1,293	0.15%
2019/04/16	0	0.00	1	114.00	114.00	-1	1,265	-0.08%
2019/04/12	2	111.25	0	0.00	110.50	2	1,207	0.17%
2019/04/11	1	113.00	0	0.00	110.00	1	1,200	0.08%
2019/04/09	1	119.00	0	0.00	118.00	1	1,147	0.09%
2019/04/08	1	119.00	0	0.00	118.00	1	1,148	0.09%
2019/04/03	0	0.00	1	123.50	126.50	-1	1,158	-0.09%
2019/04/02	1	122.00	0	0.00	124.50	1	1,149	0.09%
2019/03/29	2	133.00	2	133.25	132.00	0	1,150	0.00%
2019/03/28	2	133.00	2	131.25	133.00	0	1,154	0.00%
2019/03/25	0	0.00	3	139.50	141.50	-3	1,101	-0.27%
2019/03/22	4	146.13	1	140.00	145.00	3	1,093	0.27%
2019/03/21	6	143.08	10	137.25	139.00	-4	1,066	-0.37%
2019/03/20	0	0.00	1	144.00	142.00	-1	1,049	-0.10%
2019/03/19	0	0.00	10	146.65	145.00	-10	1,033	-0.97%
2019/03/18	5	157.00	3	155.17	154.00	2	1,007	0.20%
2019/03/15	12	162.75	9	155.11	152.50	3	990	0.30%
2019/03/14	1	152.50	0	0.00	167.00	1	906	0.11%
2019/03/13	5	151.50	7	152.50	153.00	-2	868	-0.23%
2019/03/12	1	152.00	2	150.25	150.50	-1	848	-0.12%
2019/03/08	5	141.00	0	0.00	143.50	5	828	0.60%
2019/03/07	5	143.70	3	141.83	139.50	2	824	0.24%
2019/03/05	0	0.00	8	143.31	145.50	-8	811	-0.99%
2019/03/04	4	144.75	6	145.00	146.00	-2	807	-0.25%
2019/02/27	7	141.00	0	0.00	140.00	7	792	0.88%
2019/02/26	6	142.50	5	139.50	139.50	1	779	0.13%
2019/02/22	1	152.50	2	150.00	152.50	-1	755	-0.13%
2019/02/21	5	146.00	2	148.00	144.50	3	724	0.41%
2019/02/20	1	136.00	0	0.00	135.50	1	694	0.14%
2019/02/19	6	137.58	0	0.00	137.00	6	702	0.85%
2019/02/15	1	128.50	0	0.00	132.00	1	677	0.15%
2019/01/25	0	0.00	5	122.00	121.00	-5	694	-0.72%
2019/01/24	5	123.20	0	0.00	122.00	5	713	0.70%
2019/01/18	0	0.00	9	122.67	120.00	-9	811	-1.11%
2019/01/17	9	122.33	7	121.57	122.00	2	810	0.25%
2019/01/16	6	120.25	0	0.00	121.00	6	801	0.75%
2019/01/11	1	119.50	1	123.00	117.00	0	809	0.00%
2019/01/07	0	0.00	1	118.00	117.00	-1	806	-0.12%
2019/01/04	1	109.50	0	0.00	111.00	1	818	0.12%
2018/12/27	1	117.00	0	0.00	115.50	1	900	0.11%
2018/12/26	1	117.00	0	0.00	113.50	1	899	0.11%
2018/12/04	1	108.50	0	0.00	107.00	1	1,195	0.08%
2018/12/03	1	110.00	1	108.00	108.00	0	1,199	0.00%
2018/11/30	0	0.00	1	104.50	105.00	-1	1,184	-0.08%
2018/11/29	1	109.00	1	107.00	106.00	0	1,179	0.00%
2018/11/28	0	0.00	1	105.50	105.50	-1	1,171	-0.09%
2018/11/21	1	102.50	1	103.00	102.50	0	1,155	0.00%
2018/11/16	1	101.50	0	0.00	102.00	1	1,149	0.09%
2018/11/15	2	100.50	2	99.50	100.00	0	1,137	0.00%
2018/11/09	0	0.00	1	100.50	99.60	-1	1,141	-0.09%
2018/11/08	1	99.80	0	0.00	98.00	1	1,138	0.09%
2018/11/07	0	0.00	1	100.00	99.00	-1	1,136	-0.09%
2018/11/02	1	94.70	0	0.00	95.10	1	1,113	0.09%
2018/11/01	3	83.37	3	86.03	88.90	0	1,098	0.00%
2018/10/31	1	77.00	1	79.10	80.90	0	1,073	0.00%
2018/10/29	1	102.50	1	93.20	92.70	0	1,025	0.00%
2018/10/25	0	0.00	1	105.00	104.50	-1	993	-0.10%
2018/10/22	0	0.00	3	123.00	121.00	-3	1,004	-0.30%
2018/10/15	3	115.00	1	119.50	119.50	2	1,043	0.19%
2018/10/12	1	118.50	2	114.00	115.50	-1	1,042	-0.10%
2018/10/08	1	138.00	0	0.00	127.00	1	1,016	0.10%
2018/10/04	1	129.00	0	0.00	128.50	1	984	0.10%
2018/10/03	1	136.50	1	130.50	130.50	0	968	0.00%
2018/10/01	0	0.00	2	136.00	134.50	-2	922	-0.22%
2018/09/27	3	143.67	3	139.67	131.50	0	906	0.00%
2018/09/26	0	0.00	1	136.50	136.00	-1	857	-0.12%
2018/09/25	1	120.00	1	123.00	131.00	0	805	0.00%
2018/09/21	2	124.50	0	0.00	122.50	2	796	0.25%
2018/09/18	2	129.00	3	130.83	119.00	-1	811	-0.12%
2018/09/17	1	125.50	0	0.00	128.50	1	757	0.13%
2018/09/05	1	119.50	0	0.00	116.00	1	947	0.11%
2018/09/03	0	0.00	1	118.00	115.00	-1	995	-0.10%
2018/08/28	1	123.00	0	0.00	120.50	1	1,018	0.10%
2018/08/14	3	119.83	0	0.00	119.00	3	1,444	0.21%
2018/08/13	1	120.00	2	119.50	120.50	-1	1,465	-0.07%
2018/08/09	0	0.00	3	129.50	130.00	-3	1,593	-0.19%
2018/08/02	1	127.50	0	0.00	126.00	1	1,588	0.06%
2018/08/01	0	0.00	1	124.00	126.50	-1	1,576	-0.06%
2018/07/30	1	126.00	0	0.00	125.50	1	1,549	0.06%
2018/07/26	0	0.00	1	130.00	130.00	-1	1,516	-0.07%
2018/07/13	0	0.00	1	116.00	115.50	-1	1,432	-0.07%
2018/07/12	0	0.00	1	108.00	107.50	-1	1,412	-0.07%
2018/07/03	1	107.00	0	0.00	103.50	1	1,456	0.07%
2018/06/29	0	0.00	1	107.00	108.00	-1	1,444	-0.07%
2018/06/28	2	107.75	0	0.00	105.50	2	1,449	0.14%
2018/06/27	0	0.00	3	110.33	113.50	-3	1,418	-0.21%
2018/06/26	1	104.00	0	0.00	103.50	1	1,390	0.07%
2018/06/22	0	0.00	4	103.25	102.00	-4	1,379	-0.29%
2018/06/21	3	106.67	2	115.00	104.00	1	1,344	0.07%
2018/06/20	0	0.00	1	116.50	115.50	-1	1,305	-0.08%
2018/06/15	1	131.50	0	0.00	130.00	1	1,303	0.08%
2018/06/14	2	136.00	6	137.08	134.50	-4	1,289	-0.31%
2018/06/13	1	153.00	1	147.00	149.00	0	1,255	0.00%
2018/06/12	0	0.00	1	149.00	149.00	-1	1,282	-0.08%
2018/06/11	0	0.00	2	137.50	144.00	-2	1,253	-0.16%
2018/06/08	1	132.00	2	129.00	131.00	-1	1,234	-0.08%
2018/06/06	4	132.00	0	0.00	138.00	4	1,216	0.33%
2018/06/05	0	0.00	2	130.00	127.50	-2	1,200	-0.17%
2018/06/04	0	0.00	1	127.50	129.50	-1	1,185	-0.08%
2018/06/01	1	145.00	1	138.50	138.00	0	1,155	0.00%
2018/05/31	3	137.00	6	132.08	137.50	-3	1,130	-0.27%
2018/05/30	10	130.90	4	131.75	134.00	6	1,090	0.55%
2018/05/29	2	123.75	3	126.17	122.00	-1	1,006	-0.10%
2018/05/28	6	119.00	1	122.50	124.50	5	900	0.56%
2018/05/25	0	0.00	11	111.41	113.50	-11	863	-1.27%
2018/05/24	4	102.38	5	101.92	103.50	-1	790	-0.13%
2018/05/23	1	95.00	0	0.00	94.10	1	746	0.13%
2018/05/22	1	93.50	0	0.00	94.10	1	738	0.14%
2018/05/21	1	96.20	3	95.50	93.10	-2	715	-0.28%
2018/05/18	5	98.06	3	104.00	96.40	2	688	0.29%
2018/05/17	14	99.16	1	100.50	100.50	13	596	2.18%
2018/05/16	0	0.00	1	92.00	91.60	-1	538	-0.19%
2018/04/27	2	85.95	1	84.80	84.80	1	539	0.19%
2018/04/26	4	92.15	1	91.00	85.00	3	537	0.56%
2018/04/24	0	0.00	1	86.00	85.40	-1	605	-0.17%
2018/04/20	0	0.00	6	87.40	87.40	-6	608	-0.99%
2018/04/19	0	0.00	2	86.60	86.40	-2	610	-0.33%
2018/04/18	0	0.00	2	86.80	86.60	-2	610	-0.33%
2018/04/13	10	89.00	2	89.40	89.00	8	590	1.35%
2018/04/11	1	83.80	1	84.70	85.10	0	574	0.00%
2018/04/03	2	77.20	0	0.00	77.20	2	551	0.36%
2018/03/26	1	82.00	0	0.00	83.80	1	514	0.19%
2018/03/23	1	83.20	1	83.60	82.30	0	506	0.00%
2018/03/19	1	90.00	1	90.10	89.30	0	415	0.00%
2018/01/25	1	90.00	1	90.00	89.20	0	622	0.00%
2018/01/19	0	0.00	2	92.35	91.70	-2	640	-0.31%
2018/01/18	1	94.50	1	94.30	92.80	0	634	0.00%
2018/01/17	1	91.10	0	0.00	91.80	1	550	0.18%
2018/01/03	0	0.00	1	85.20	85.50	-1	765	-0.13%
2018/01/02	1	86.50	0	0.00	88.00	1	847	0.12%