九豪 (6127)-元大-北府券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
28.90
漲跌
▲0.60
漲幅
+2.12%
成交量
2,126張
產業
上櫃電子零組件類股
223人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	28.30	0	0.00	28.30	1	1,334	0.07%
2024/11/21	0	0.00	1	27.05	27.20	-1	1,320	-0.08%
2024/11/19	0	0.00	1	27.10	27.10	-1	1,320	-0.08%
2024/11/11	1	28.35	1	28.40	28.40	0	1,402	0.00%
2024/11/04	0	0.00	2	28.25	28.05	-2	1,512	-0.13%
2024/10/30	1	28.55	0	0.00	28.35	1	1,544	0.06%
2024/10/29	2	28.80	0	0.00	29.05	2	1,570	0.13%
2024/10/25	1	30.60	0	0.00	31.00	1	1,605	0.06%
2024/10/24	1	30.60	9	30.93	30.60	-8	1,595	-0.50%
2024/10/23	8	31.63	2	30.80	31.45	6	1,562	0.38%
2024/10/22	1	30.35	1	30.95	30.10	0	1,490	0.00%
2024/10/21	0	0.00	37	31.36	30.55	-37	1,477	-2.51%
2024/10/18	7	29.01	1	29.20	28.75	6	1,413	0.42%
2024/09/30	1	27.35	0	0.00	27.20	1	3,091	0.03%
2024/09/27	1	27.40	2	27.40	27.70	-1	3,293	-0.03%
2024/09/11	1	26.60	1	26.35	26.20	0	3,837	0.00%
2024/09/10	5	26.90	4	26.74	27.00	1	3,820	0.03%
2024/09/09	2	25.75	1	26.65	26.00	1	3,770	0.03%
2024/09/06	1	26.40	0	0.00	26.70	1	3,698	0.03%
2024/09/05	4	24.90	0	0.00	24.30	4	3,683	0.11%
2024/08/20	0	0.00	1	28.25	28.40	-1	3,657	-0.03%
2024/08/19	2	28.30	0	0.00	28.05	2	3,651	0.05%
2024/08/16	0	28.60	0	0.00	28.40	0	3,652	0.00%
2024/08/14	0	0.00	8	28.31	28.25	-8	3,639	-0.22%
2024/08/13	7	28.91	11	28.62	28.55	-4	3,618	-0.11%
2024/08/07	2	27.20	10	27.30	27.30	-8	3,472	-0.23%
2024/08/06	10	25.20	35	26.07	25.40	-25	3,460	-0.72%
2024/08/05	10	27.60	0	0.00	27.40	10	3,415	0.29%
2024/08/02	2	31.20	3	30.65	30.40	-1	3,392	-0.03%
2024/08/01	0	0.00	1	31.55	31.70	-1	3,373	-0.03%
2024/07/31	5	30.81	3	30.87	30.90	2	3,344	0.06%
2024/07/26	0.5	31.00	6	30.83	30.65	-5.5	3,277	-0.17%
2024/07/23	2	32.33	2	32.25	31.85	0	3,259	0.00%
2024/07/22	3	33.00	12	32.35	31.25	-9	3,228	-0.28%
2024/07/19	16	35.37	1	34.30	33.65	15	3,175	0.47%
2024/07/18	21	34.32	1	34.90	35.40	20	3,127	0.64%
2024/07/17	6	35.20	15	36.22	35.20	-9	3,039	-0.30%
2024/07/16	34	35.75	30	35.77	35.65	4	2,927	0.14%
2024/07/12	1	34.45	2	34.88	34.25	-1	2,666	-0.04%
2024/07/11	5	36.14	6	35.14	35.15	-1	2,609	-0.04%
2024/07/10	5	34.74	2	33.95	33.85	3	2,451	0.12%
2024/07/09	6	33.89	9	33.57	34.65	-3	2,367	-0.13%
2024/07/08	20	36.55	22	36.45	36.25	-2	2,174	-0.09%
2024/07/05	36	34.91	34	34.68	35.00	2	1,956	0.10%
2024/07/04	98	32.62	90	33.00	34.45	8	1,702	0.47%
2024/07/03	2	31.20	8.7	31.45	31.80	-6.7	1,362	-0.49%
2024/07/02	28	29.98	44	30.09	29.80	-16	1,204	-1.33%
2024/07/01	8	29.97	17	30.36	29.50	-9	1,102	-0.82%
2024/06/28	25	29.14	25	29.51	29.90	0	947	0.00%
2024/06/25	11	28.96	8	28.87	28.40	3	848	0.35%
2024/06/24	1	29.10	4	28.81	28.85	-3	756	-0.40%
2024/06/21	1	27.70	0	0.00	27.70	1	645	0.15%
2024/06/20	0	0.00	4	26.80	26.65	-4	616	-0.65%
2024/06/18	2	27.00	0	0.00	27.00	2	627	0.32%
2024/06/17	0	0.00	11	27.00	26.95	-11	627	-1.75%
2024/06/07	0	0.00	10	26.30	26.35	-10	690	-1.45%
2024/06/06	0	0.00	10	25.65	25.55	-10	687	-1.46%
2024/05/31	0	0.00	2	26.50	26.00	-2	879	-0.23%
2024/05/24	1	24.75	0	0.00	25.15	1	1,729	0.06%
2024/05/10	1	25.80	1	25.90	25.85	0	1,827	0.00%
2024/05/06	0	0.00	2	26.25	25.95	-2	1,852	-0.11%
2024/05/03	3	26.87	2	27.10	26.40	1	1,864	0.05%
2024/05/02	2	25.23	0	0.00	25.50	2	1,839	0.11%
2024/04/29	1	25.00	0	0.00	25.30	1	2,036	0.05%
2024/04/19	0	0.00	6	24.90	25.10	-6	2,194	-0.27%
2024/04/17	2	25.65	0	0.00	25.70	2	2,198	0.09%
2024/04/15	0	0.00	2	26.55	26.40	-2	2,198	-0.09%
2024/04/10	1	27.70	0	0.00	27.55	1	2,205	0.05%
2024/04/09	0	0.00	1	27.60	27.70	-1	2,204	-0.05%
2024/04/08	3	28.25	21	28.64	28.05	-18	2,197	-0.82%
2024/04/01	0	0.00	1	27.25	27.30	-1	2,156	-0.05%
2024/03/29	0	0.00	1	26.95	26.70	-1	2,156	-0.05%
2024/03/26	0	0.00	1	27.20	27.15	-1	2,171	-0.05%
2024/03/21	2	27.00	0	0.00	26.90	2	2,237	0.09%
2024/03/20	1	27.40	1	27.35	27.35	0	2,382	0.00%
2024/03/14	22	26.62	0	0.00	26.70	22	2,719	0.81%
2024/03/13	6	27.88	1	27.70	27.60	5	2,713	0.18%
2024/03/11	0	28.60	0	0.00	28.10	0	2,735	0.00%
2024/03/08	12	28.58	0	0.00	28.30	12	2,758	0.44%
2024/03/07	16	29.43	2	29.83	29.30	14	2,753	0.51%
2024/03/06	15	30.58	6	31.13	30.35	9	2,728	0.33%
2024/03/05	18	31.84	25	31.72	31.00	-7	2,840	-0.25%
2024/03/04	20	31.45	3	31.27	30.80	17	2,696	0.63%
2024/03/01	11.7	30.65	7	30.41	30.40	4.7	2,585	0.18%
2024/02/29	4	29.68	3	29.78	29.90	1	2,732	0.04%
2024/02/23	1	27.65	0	0.00	27.60	1	2,818	0.04%
2024/02/15	1	28.00	11	28.05	27.95	-10	3,457	-0.29%
2024/02/02	10	27.30	0	0.00	27.30	10	3,436	0.29%
2024/01/26	2	27.75	0	0.00	27.65	2	3,456	0.06%
2024/01/24	0	0.00	2	28.68	28.60	-2	3,445	-0.06%
2024/01/23	42	28.80	51	28.92	28.90	-9	3,396	-0.27%
2024/01/22	0	0.00	3	27.60	27.55	-3	3,244	-0.09%
2024/01/19	1	28.25	1	28.35	27.80	0	3,231	0.00%
2024/01/18	1	26.75	13	27.25	28.10	-12	3,180	-0.38%
2024/01/17	9	27.96	16	27.55	27.05	-7	3,149	-0.22%
2024/01/16	5	26.76	0	0.00	27.10	5	3,064	0.16%
2024/01/12	1	26.50	0	0.00	26.35	1	3,051	0.03%
2024/01/11	1	26.55	1	26.50	26.60	0	3,044	0.00%
2024/01/10	10	25.80	0	0.00	25.80	10	3,032	0.33%
2024/01/09	10	26.20	0	0.00	26.20	10	3,025	0.33%
2024/01/05	1	26.80	0	0.00	26.65	1	3,012	0.03%
2024/01/04	1	26.65	0	0.00	26.60	1	3,007	0.03%
2024/01/03	1	27.65	1	27.45	27.35	0	3,005	0.00%
2024/01/02	1	27.75	0	0.00	27.90	1	2,996	0.03%
2023/12/22	1	27.60	0.3	27.80	27.50	0.7	2,938	0.02%
2023/12/21	0	0.00	1	28.05	27.85	-1	2,923	-0.03%
2023/12/20	10	28.00	0	0.00	28.00	10	2,909	0.34%
2023/12/19	1	27.75	1	28.40	27.75	0	2,896	0.00%
2023/12/18	13	28.40	7	28.34	28.15	6	2,869	0.21%
2023/12/15	19.3	29.57	20	29.61	29.10	-0.7	2,830	-0.02%
2023/12/14	24	30.64	18	30.93	31.10	6	2,676	0.22%
2023/12/13	10	28.10	0	0.00	28.30	10	2,368	0.42%
2023/12/12	0	0.00	6	29.09	28.70	-6	2,350	-0.26%
2023/12/11	2	28.78	1	28.95	28.80	1	2,332	0.04%
2023/12/08	2	29.00	3	29.10	28.95	-1	2,330	-0.04%
2023/12/07	17	29.07	0	0.00	28.75	17	2,312	0.74%
2023/12/05	2	28.95	1	29.00	29.05	1	2,263	0.04%
2023/12/04	0	0.00	1	29.20	29.20	-1	2,237	-0.04%
2023/12/01	3	30.00	7	29.99	29.90	-4	2,198	-0.18%
2023/11/30	7	31.07	4	30.64	30.25	3	2,161	0.14%
2023/11/29	3	29.97	0	0.00	30.05	3	2,000	0.15%
2023/11/28	7	29.28	2	29.65	30.00	5	1,963	0.25%
2023/11/27	10	29.60	4	30.29	29.55	6	1,853	0.32%
2023/11/24	0	0.00	10	31.55	31.55	-10	1,520	-0.66%
2023/11/22	2	29.80	0	0.00	29.35	2	1,313	0.15%
2023/11/21	4	29.91	1	29.80	29.35	3	1,201	0.25%
2023/11/20	17	28.20	10	28.96	29.35	7	985	0.71%
2023/11/17	0	0.00	17	26.37	26.70	-17	739	-2.30%
2023/11/16	0	0.00	2	24.45	24.30	-2	608	-0.33%
2023/11/15	1	24.35	0	0.00	24.35	1	598	0.17%
2023/11/14	10	24.00	10	24.10	24.55	0	550	0.00%
2023/11/13	1	22.80	0	0.00	22.75	1	493	0.20%
2023/11/08	3	23.73	3	23.85	24.00	0	518	0.00%
2023/11/06	1	23.35	1	23.45	23.45	0	506	0.00%
2023/11/03	5	23.57	3	23.43	23.40	2	515	0.39%
2023/11/02	1	23.00	0	0.00	22.60	1	489	0.20%
2023/11/01	2	22.73	2	22.60	22.65	0	476	0.00%
2023/10/24	0	0.00	1	21.80	21.95	-1	474	-0.21%
2023/10/06	0	0.00	1	23.00	22.90	-1	494	-0.20%
2023/09/28	0	0.00	3	22.90	22.95	-3	538	-0.56%
2023/09/27	1	22.65	0	0.00	22.75	1	542	0.18%
2023/09/22	0	0.00	1	22.75	22.75	-1	561	-0.18%
2023/09/21	2	22.70	0	0.00	22.70	2	565	0.35%
2023/09/18	0	0.00	1	24.05	23.90	-1	578	-0.17%
2023/09/13	0	0.00	5	24.00	23.90	-5	611	-0.82%
2023/09/12	6	23.56	8	23.43	23.50	-2	649	-0.31%
2023/09/11	1	23.50	1	22.65	22.60	0	695	0.00%
2023/09/07	0	0.00	0.2	23.30	23.55	-0.2	695	-0.03%
2023/09/06	0	0.00	1	23.80	23.80	-1	698	-0.14%
2023/09/04	2	24.08	2	24.08	23.50	0	707	0.00%
2023/09/01	7	24.06	4	24.13	23.50	3	701	0.43%
2023/08/31	1	22.70	3	22.98	23.00	-2	656	-0.30%
2023/08/28	3	22.00	0	0.00	21.65	3	681	0.44%
2023/08/23	2	21.80	0	0.00	21.75	2	714	0.28%
2023/08/21	0	0.00	10	22.40	22.25	-10	725	-1.38%
2023/08/15	1	22.00	14	21.93	22.20	-13	718	-1.81%
2023/08/14	12	20.33	0	0.00	20.50	12	706	1.70%
2023/07/26	1	19.90	0	0.00	19.90	1	975	0.10%
2023/07/25	0.1	20.40	0	0.00	20.50	0.1	1,036	0.01%
2023/07/19	10	21.20	0	0.00	20.90	10	1,053	0.95%
2023/07/18	1	20.95	0	0.00	21.05	1	1,059	0.09%
2023/07/17	0.1	21.70	0	0.00	21.80	0.1	1,058	0.01%
2023/07/14	1	21.00	0	0.00	21.35	1	1,076	0.09%
2023/07/10	12	22.12	0	0.00	21.75	12	1,296	0.93%
2023/07/07	10	22.75	0	0.00	22.60	10	1,331	0.75%
2023/07/06	10	23.25	0	0.00	23.10	10	1,363	0.73%
2023/07/03	1	23.90	1	24.00	23.60	0	1,400	0.00%
2023/06/27	0.1	23.39	0	0.00	23.20	0.1	1,386	0.01%
2023/06/26	1	23.50	0	0.00	23.55	1	1,381	0.07%
2023/06/21	1	24.25	0	0.00	24.10	1	1,368	0.07%
2023/06/15	2	24.28	2	24.23	24.95	0	1,265	0.00%
2023/06/12	1	22.90	0	0.00	22.75	1	1,203	0.08%
2023/06/09	1	23.60	1	23.40	23.30	0	1,193	0.00%
2023/06/08	12	23.20	0	0.00	23.15	12	1,189	1.01%
2023/06/07	2	24.30	2	24.30	24.30	0	1,175	0.00%
2023/06/01	2	24.00	2	23.80	23.85	0	1,148	0.00%
2023/05/31	16	23.66	16	23.80	24.20	0	1,135	0.00%
2023/05/29	0	0.00	5	23.00	23.05	-5	1,102	-0.45%
2023/05/26	1.1	22.34	0	0.00	22.40	1.1	1,095	0.10%
2023/05/23	2	23.15	2	23.13	23.05	0	1,088	0.00%
2023/05/19	1	23.40	1	23.30	22.60	0	1,084	0.00%
2023/05/17	1	22.55	2	22.75	22.85	-1	1,079	-0.09%
2023/05/16	3	22.68	2	22.78	22.80	1	1,077	0.09%
2023/05/12	0	0.00	4	22.20	22.20	-4	1,060	-0.38%
2023/05/11	2	21.83	0	0.00	21.60	2	1,057	0.19%
2023/05/10	0.1	22.70	0	0.00	22.50	0.1	1,058	0.00%
2023/05/09	2	22.23	0	0.00	22.30	2	1,050	0.19%
2023/05/08	7	24.98	7	24.02	23.55	0	1,021	0.00%
2023/05/05	5.1	24.28	4	24.33	24.35	1.1	924	0.11%
2023/05/02	0	0.00	2	22.70	22.90	-2	798	-0.25%
2023/04/28	3	23.33	3	23.15	22.85	0	774	0.00%
2023/04/26	2	21.03	1	21.15	21.30	1	701	0.14%
2023/04/25	1	21.30	0	0.00	21.05	1	697	0.14%
2023/04/24	2	22.55	2	22.55	22.35	0	689	0.00%
2023/04/20	1	23.40	1	22.95	22.85	0	674	0.00%
2023/04/19	0	0.00	1	23.80	23.05	-1	666	-0.15%
2023/04/18	0	0.00	1	24.25	24.00	-1	655	-0.15%
2023/04/17	1	24.25	0	0.00	24.00	1	634	0.16%
2023/04/14	0	0.00	1	23.85	24.10	-1	604	-0.17%
2023/04/13	5	23.72	15	24.13	23.90	-10	555	-1.80%
2023/04/12	2	21.50	5	21.69	22.15	-3	410	-0.73%
2023/04/10	1	20.10	3	20.40	20.25	-2	311	-0.64%
2023/04/07	2	18.63	0	0.00	18.60	2	256	0.78%
2023/03/31	0	0.00	5	18.80	18.60	-5	254	-1.97%
2023/03/28	2	18.43	0	0.00	18.35	2	251	0.80%
2023/03/23	1	18.05	0	0.00	18.35	1	253	0.39%
2023/03/21	2	18.05	0	0.00	18.35	2	261	0.76%
2023/03/16	0	17.55	0	0.00	17.70	0	290	0.01%
2023/03/09	0	0.00	1	19.15	18.80	-1	345	-0.29%
2023/03/08	1	19.00	0	0.00	19.00	1	343	0.29%
2023/03/07	1	18.15	2	18.38	18.35	-1	337	-0.30%
2023/03/06	10	17.85	0	0.00	17.90	10	327	3.05%
2023/02/17	0	0.00	1	17.85	17.60	-1	318	-0.31%
2023/02/16	2	17.80	2	17.93	17.75	0	316	0.00%
2023/02/08	0	0.00	10	17.66	17.45	-10	333	-3.00%
2023/01/30	0	0.00	0	16.10	16.20	0	353	0.00%
2023/01/13	2	16.60	0	0.00	16.15	2	356	0.56%
2023/01/11	5	16.80	0	0.00	16.75	5	355	1.41%
2023/01/06	0	0.00	1	17.25	17.15	-1	356	-0.28%
2022/12/16	1	17.10	0	0.00	16.85	1	464	0.22%
2022/12/12	1	18.00	4	17.76	18.15	-3	443	-0.68%
2022/12/09	1	17.80	1	17.80	17.80	0	436	0.00%
2022/12/06	5	17.70	2	17.40	17.20	3	408	0.73%
2022/12/05	1	17.70	6	17.58	17.55	-5	401	-1.25%
2022/12/02	5	16.85	0	0.00	17.30	5	388	1.29%
2022/11/16	0	0.00	1	15.45	15.00	-1	342	-0.29%
2022/11/15	1	15.15	2	15.28	15.20	-1	340	-0.29%
2022/11/14	1	15.10	0	0.00	15.10	1	338	0.30%
2022/11/11	1	15.50	1	15.70	15.00	0	337	0.00%
2022/11/09	1	15.30	0.1	15.25	15.15	0.9	327	0.28%
2022/11/04	0	0.00	1	14.60	14.90	-1	314	-0.32%
2022/11/03	3	14.38	2	14.40	14.50	1	314	0.32%
2022/11/02	0	0.00	1	14.35	14.35	-1	311	-0.32%
2022/11/01	2	14.20	1	14.25	14.20	1	307	0.33%
2022/10/28	1	14.15	0	0.00	13.55	1	299	0.33%
2022/10/21	0	13.15	0	0.00	13.00	0	267	0.01%
2022/10/20	0	13.05	0	0.00	12.95	0	267	0.00%
2022/10/17	0.1	13.15	0	0.00	13.05	0.1	269	0.02%
2022/10/14	0	13.15	0	0.00	13.20	0	271	0.00%
2022/10/13	5	13.06	0	0.00	12.30	5	269	1.86%
2022/10/12	1	13.50	0	0.00	13.50	1	262	0.38%
2022/10/07	5	14.60	0	0.00	14.60	5	260	1.92%
2022/10/04	5	15.43	5	15.39	15.25	0	244	0.00%
2022/10/03	1	13.70	1	13.80	15.00	0	221	0.00%
2022/08/19	0	0.00	6	18.10	18.10	-6	232	-2.58%
2022/08/16	1	17.60	0	0.00	17.60	1	231	0.43%
2022/08/05	0	0.00	3	17.25	17.35	-3	231	-1.30%
2022/08/01	0	0.00	1	18.00	18.10	-1	235	-0.42%
2022/07/15	1	17.90	1	17.85	18.00	0	268	0.00%
2022/07/14	0	0.00	1	17.20	17.30	-1	265	-0.38%
2022/07/13	1	16.85	0	0.00	16.80	1	267	0.37%
2022/07/08	4	17.54	4	17.58	17.55	0	271	0.00%
2022/06/30	1	18.00	0	0.00	17.85	1	266	0.37%
2022/06/24	1	18.80	1	18.85	18.65	0	275	0.00%
2022/06/01	0	0.00	4	22.80	23.10	-4	330	-1.21%
2022/05/27	1	22.40	1	22.25	22.30	0	344	0.00%
2022/05/20	1	22.20	1	22.15	22.00	0	372	0.00%
2022/05/17	0	0.00	1	21.30	21.85	-1	435	-0.23%
2022/05/16	1	21.45	0	0.00	21.15	1	443	0.23%
2022/05/13	0	0.00	1	20.50	20.90	-1	451	-0.22%
2022/05/12	2	21.10	1	20.35	20.35	1	462	0.22%
2022/05/05	1	23.10	1	23.00	23.00	0	486	0.00%
2022/05/04	0	0.00	1	22.00	21.95	-1	487	-0.21%
2022/04/27	3	20.85	0	0.00	20.85	3	527	0.57%
2022/04/25	0	0.00	10	22.05	21.80	-10	622	-1.61%
2022/04/20	3	23.15	0	0.00	23.10	3	683	0.44%
2022/04/19	2	23.45	0	0.00	22.90	2	736	0.27%
2022/04/12	0	24.20	0	0.00	24.00	0	1,093	0.00%
2022/04/07	0	0.00	1	24.55	24.50	-1	1,384	-0.07%
2022/03/24	10	27.10	0	0.00	27.00	10	1,542	0.65%
2022/03/14	0	0.00	1	26.20	26.05	-1	2,012	-0.05%
2022/02/17	2	30.30	7	30.18	29.00	-5	2,500	-0.20%
2022/02/15	1	29.00	1	28.70	28.65	0	2,458	0.00%
2022/02/14	2	28.18	20	28.24	28.20	-18	2,457	-0.73%
2022/02/08	1	29.10	1	28.85	29.10	0	2,449	0.00%
2022/01/25	1	28.25	2	27.90	27.65	-1	2,483	-0.04%
2022/01/24	15	27.95	0	0.00	28.00	15	2,485	0.60%
2022/01/19	0	0.00	3	29.68	29.45	-3	2,508	-0.12%
2022/01/18	10	30.76	5	30.46	29.85	5	2,501	0.20%
2022/01/14	0	0.00	1	29.15	29.20	-1	2,401	-0.04%
2022/01/13	1	30.10	1	30.25	30.00	0	2,390	0.00%
2022/01/12	6	29.91	9	30.02	29.70	-3	2,359	-0.13%
2022/01/11	0	0.00	1	29.50	28.80	-1	2,310	-0.04%
2022/01/10	0	0.00	6	30.17	30.10	-6	2,272	-0.26%
2022/01/07	1	30.60	4	30.78	30.55	-3	2,254	-0.13%
2022/01/06	7	31.51	0	0.00	31.60	7	2,197	0.32%
2022/01/05	4	31.60	5	31.36	31.60	-1	2,078	-0.05%
2022/01/04	7	30.69	2	31.13	30.80	5	1,959	0.26%
2022/01/03	2	31.05	2.1	30.66	30.15	-0.1	1,846	0.00%
2021/12/30	1	30.64	7	29.68	29.35	-6	1,741	-0.34%
2021/12/29	0	0.00	1	29.70	29.70	-1	1,691	-0.06%
2021/12/28	1	29.05	4	29.23	29.30	-3	1,690	-0.18%
2021/12/27	3	29.40	1	29.60	29.50	2	1,694	0.12%
2021/12/23	0	0.00	3	28.80	28.75	-3	1,666	-0.18%
2021/12/21	3	28.80	1	28.80	28.70	2	1,672	0.12%
2021/12/20	5	29.63	2	29.65	29.15	3	1,659	0.18%
2021/12/17	2	29.75	2	30.00	29.60	0	1,611	0.00%
2021/12/16	8	30.18	9	29.91	29.80	-1	1,572	-0.06%
2021/12/15	13	29.47	4	29.70	29.50	9	1,368	0.66%
2021/12/14	3	28.08	4.1	28.43	27.90	-1.1	1,224	-0.09%
2021/12/09	0	0.00	2	27.53	27.20	-2	1,179	-0.17%
2021/12/07	2	28.80	1	29.20	28.10	1	1,156	0.09%
2021/12/03	0	0.00	10	27.80	27.55	-10	1,054	-0.95%
2021/12/02	1	27.50	4	27.90	27.10	-3	1,050	-0.29%
2021/12/01	13	27.30	1	27.40	27.10	12	965	1.24%
2021/11/30	1	25.70	1	25.85	25.65	0	904	0.00%
2021/11/26	0	25.90	0	0.00	25.20	0	957	0.00%
2021/11/24	3	26.80	0	0.00	26.35	3	1,040	0.29%
2021/11/23	0	26.98	0	0.00	26.20	0	1,029	0.00%
2021/11/18	0	0.00	1	26.20	25.95	-1	1,165	-0.09%
2021/11/17	5	26.08	4	26.21	26.15	1	1,297	0.08%
2021/11/15	0	0.00	0	25.50	25.75	0	1,617	0.00%
2021/11/11	0	25.05	0	0.00	25.00	0	1,653	0.00%
2021/11/10	0	25.20	0	0.00	25.10	0	1,674	0.00%
2021/11/05	0	25.10	0	0.00	25.00	0	1,732	0.00%
2021/11/04	0	0.00	1	25.80	25.40	-1	1,759	-0.06%
2021/11/03	1	25.00	0	0.00	25.25	1	1,776	0.06%
2021/11/01	0	0.00	5	25.50	25.75	-5	1,826	-0.27%
2021/10/29	1	24.90	2	25.38	25.05	-1	1,842	-0.05%
2021/10/28	6	25.45	1	25.35	25.00	5	1,854	0.27%
2021/10/20	1	24.20	1	24.34	24.05	0	2,541	0.00%
2021/10/19	1	24.05	0	0.00	23.95	1	2,645	0.04%
2021/10/13	0	23.30	0	0.00	22.80	0	3,162	0.00%
2021/10/05	1	22.35	0	0.00	23.60	1	3,559	0.03%
2021/10/04	0	0.00	2	23.00	22.55	-2	3,670	-0.05%
2021/10/01	0	24.50	0	0.00	23.90	0	3,759	0.00%
2021/09/29	1	24.80	0	0.00	24.60	1	4,239	0.02%
2021/09/22	0	0.00	3	26.60	26.25	-3	5,130	-0.06%
2021/09/15	0	0.00	0	26.70	26.65	0	5,164	0.00%
2021/09/10	0	0.00	1	27.30	27.40	-1	5,225	-0.02%
2021/09/07	1	28.25	9	27.51	27.55	-8	5,345	-0.15%
2021/09/02	1	30.08	2	30.05	28.65	-1	5,414	-0.02%
2021/08/31	1	29.60	2	29.58	29.50	-1	5,349	-0.02%
2021/08/27	4	29.40	7	29.44	28.90	-3	5,254	-0.06%
2021/08/26	7	29.86	1	29.90	29.60	6	5,223	0.11%
2021/08/24	10	28.80	7	28.98	28.30	3	5,105	0.06%
2021/08/23	2	28.05	2	27.13	29.35	0	5,066	0.00%
2021/08/20	3	26.17	2	26.15	26.85	1	4,939	0.02%
2021/08/16	0	0.00	3	26.05	25.95	-3	4,624	-0.06%
2021/08/11	1	29.10	0	0.00	28.10	1	4,619	0.02%
2021/08/10	4	29.10	4	29.08	28.80	0	4,625	0.00%
2021/08/09	2	29.90	3	29.88	29.85	-1	4,625	-0.02%
2021/08/06	0	0.00	1	31.50	30.85	-1	4,657	-0.02%
2021/08/05	0	0.00	5	30.65	30.50	-5	4,652	-0.11%
2021/08/04	0	0.00	1	30.20	30.05	-1	4,713	-0.02%
2021/08/03	6	30.28	2	30.30	29.90	4	4,758	0.08%
2021/08/02	10	30.18	2	29.85	29.80	8	4,755	0.17%
2021/07/30	4	31.08	5	30.73	30.10	-1	4,762	-0.02%
2021/07/29	2	30.90	5	30.46	30.70	-3	4,761	-0.06%
2021/07/28	6	31.17	3	31.10	30.30	3	4,754	0.06%
2021/07/27	1	32.70	4	34.46	32.80	-3	4,728	-0.06%
2021/07/26	6	34.63	12	34.66	36.10	-6	4,616	-0.13%
2021/07/23	2	32.48	1	33.10	32.90	1	4,673	0.02%
2021/07/22	14	33.18	66	33.84	32.70	-52	4,646	-1.12%
2021/07/21	29	32.29	7	32.31	32.75	22	4,401	0.50%
2021/07/16	2	31.85	1	31.95	31.20	1	4,467	0.02%
2021/07/15	1	31.10	4	30.70	30.80	-3	4,522	-0.07%
2021/07/14	0	0.00	3	30.73	30.30	-3	4,629	-0.06%
2021/07/13	6	32.62	3	32.42	31.95	3	4,692	0.06%
2021/07/12	40	33.43	8	33.19	33.10	32	4,647	0.69%
2021/07/09	2	31.80	1	32.85	32.75	1	4,531	0.02%
2021/07/08	1	32.90	3	32.80	32.30	-2	4,599	-0.04%
2021/07/07	21	33.34	13	33.34	32.70	8	4,717	0.17%
2021/07/06	6	30.15	11	29.73	32.25	-5	4,541	-0.11%
2021/07/05	13	30.63	1	29.90	29.75	12	4,776	0.25%
2021/07/02	1	29.40	20	29.68	29.25	-19	5,060	-0.38%
2021/07/01	15	31.27	18	30.45	29.70	-3	5,316	-0.06%
2021/06/30	35	31.53	20	31.56	32.25	15	5,191	0.29%
2021/06/29	11	28.46	7	28.64	29.35	4	4,807	0.08%
2021/06/24	0	0.00	3	25.70	25.85	-3	4,665	-0.06%
2021/06/23	5	25.55	0	0.00	25.55	5	4,720	0.11%
2021/06/21	5	25.78	0	0.00	25.30	5	4,753	0.11%
2021/06/18	3	26.95	1	27.60	27.00	2	4,924	0.04%
2021/06/17	3	27.35	4	27.26	27.50	-1	5,214	-0.02%
2021/06/16	1	26.50	0	0.00	26.25	1	5,177	0.02%
2021/06/15	8	27.53	10	27.84	27.80	-2	5,129	-0.04%
2021/06/07	3	25.15	0	0.00	25.75	3	5,229	0.06%
2021/06/03	0	0.00	2	26.50	26.40	-2	5,246	-0.04%
2021/06/02	1	26.55	0	0.00	26.15	1	5,270	0.02%
2021/06/01	0	0.00	3	26.80	26.80	-3	5,325	-0.06%
2021/05/28	2	26.15	2	26.40	26.30	0	5,412	0.00%
2021/05/26	1	26.00	1	25.80	26.10	0	5,431	0.00%
2021/05/25	7	26.06	6	26.21	25.70	1	5,471	0.02%
2021/05/24	2	24.55	3	24.60	24.90	-1	5,591	-0.02%
2021/05/21	4	23.93	3	24.03	24.00	1	5,637	0.02%
2021/05/20	3	23.00	0	0.00	23.10	3	5,732	0.05%
2021/05/19	1	24.15	1	23.85	24.10	0	5,757	0.00%
2021/05/18	1	23.60	1	23.85	24.20	0	5,835	0.00%
2021/05/17	0	0.00	10	22.39	22.25	-10	5,881	-0.17%
2021/05/14	5	25.74	2	24.95	24.70	3	5,865	0.05%
2021/05/13	5	24.97	2	24.73	24.65	3	5,826	0.05%
2021/05/12	0	0.00	5	27.25	24.40	-5	5,798	-0.09%
2021/05/11	1	27.60	0	0.00	27.00	1	5,732	0.02%
2021/05/10	10	30.00	10	30.10	29.95	0	5,692	0.00%
2021/05/07	2	30.73	2	30.73	30.55	0	5,705	0.00%
2021/05/06	1	30.10	2	29.70	29.60	-1	5,670	-0.02%
2021/05/05	0	0.00	1	29.85	29.40	-1	5,672	-0.02%
2021/05/04	1	32.20	6	28.94	29.50	-5	5,691	-0.09%
2021/05/03	2	33.45	0	0.00	31.85	2	5,740	0.03%
2021/04/29	8	35.71	12	35.62	34.60	-4	5,698	-0.07%
2021/04/28	1	34.50	2	34.58	34.45	-1	5,413	-0.02%
2021/04/27	3	34.00	7	33.55	33.60	-4	5,419	-0.07%
2021/04/26	8	33.95	31	33.90	34.15	-23	5,582	-0.41%
2021/04/23	4	33.44	4	33.25	33.30	0	5,565	0.00%
2021/04/22	0	0.00	1	35.35	32.00	-1	5,604	-0.02%
2021/04/21	1	34.55	2	34.93	34.95	-1	5,600	-0.02%
2021/04/20	6	34.82	6	34.35	34.05	0	5,842	0.00%
2021/04/19	6	33.97	4	33.99	33.50	2	5,816	0.03%
2021/04/15	0	0.00	1	33.00	32.60	-1	6,263	-0.02%
2021/04/14	2	32.75	1	33.65	32.75	1	6,238	0.02%
2021/04/13	2	35.50	5	33.96	33.00	-3	6,173	-0.05%
2021/04/12	9	33.32	24	33.28	33.10	-15	6,227	-0.24%
2021/04/09	2	31.35	14	32.24	32.00	-12	6,076	-0.20%
2021/04/08	2	31.23	7	31.06	31.70	-5	5,800	-0.09%
2021/04/07	1	27.45	14	27.93	28.85	-13	5,687	-0.23%
2021/04/06	2	26.88	12	26.80	26.80	-10	5,731	-0.17%
2021/04/01	6	25.87	1	25.85	25.85	5	5,708	0.09%
2021/03/31	1	26.05	2	26.05	25.90	-1	6,032	-0.02%
2021/03/30	2	26.10	1	26.20	26.00	1	6,172	0.02%
2021/03/29	2	26.15	1	26.10	26.00	1	6,172	0.02%
2021/03/26	4	26.35	2	26.65	26.25	2	6,175	0.03%
2021/03/24	1	26.45	3	26.57	26.45	-2	6,184	-0.03%
2021/03/23	2	27.18	0	0.00	26.45	2	6,165	0.03%
2021/03/22	3	26.78	28	27.36	28.65	-25	5,975	-0.42%
2021/03/19	0	0.00	3	26.05	26.05	-3	5,714	-0.05%
2021/03/18	1	26.10	22	26.02	26.00	-21	5,770	-0.36%
2021/03/17	6	25.96	1	26.15	26.10	5	5,802	0.09%
2021/03/16	10	26.44	2	26.43	25.85	8	5,840	0.14%
2021/03/15	1	25.50	2	25.80	26.00	-1	5,977	-0.02%
2021/03/12	1	25.95	1	26.00	25.70	0	5,984	0.00%
2021/03/11	8	25.88	24	25.88	25.70	-16	6,045	-0.26%
2021/03/10	10	25.10	0	0.00	25.05	10	6,093	0.16%
2021/03/05	3	26.12	5	26.07	25.70	-2	6,258	-0.03%
2021/03/04	12	26.05	3	25.68	25.65	9	6,249	0.14%
2021/03/02	0	0.00	10	25.27	25.30	-10	6,389	-0.16%
2021/02/26	10	25.73	0	0.00	25.85	10	6,879	0.15%
2021/02/25	6	26.05	0	0.00	25.95	6	7,034	0.09%
2021/02/24	43	26.96	20	27.03	26.50	23	7,103	0.32%
2021/02/23	0	0.00	3	26.55	26.30	-3	7,102	-0.04%
2021/02/22	11	26.67	7	26.66	26.45	4	7,100	0.06%
2021/02/19	3	25.82	0	0.00	26.00	3	7,016	0.04%
2021/02/18	15	25.85	6	25.83	25.90	9	6,987	0.13%
2021/02/17	2	24.65	5	24.68	25.60	-3	6,908	-0.04%
2021/02/05	1	24.00	1	24.10	23.80	0	6,860	0.00%
2021/02/04	7	24.27	5	24.21	23.85	2	6,983	0.03%
2021/02/03	0	0.00	1	24.20	24.00	-1	7,027	-0.01%
2021/02/02	4	24.05	6	23.99	24.05	-2	7,107	-0.03%
2021/02/01	3	23.47	1	23.85	23.50	2	7,186	0.03%
2021/01/29	1	24.70	0	0.00	23.50	1	7,266	0.01%
2021/01/28	0	0.00	11	24.60	24.50	-11	7,265	-0.15%
2021/01/27	2	25.15	2	24.90	25.20	0	7,383	0.00%
2021/01/26	43	25.64	32	25.09	25.00	11	7,601	0.14%
2021/01/25	7	25.51	5	25.83	25.70	2	7,556	0.03%
2021/01/22	41	25.00	22	24.97	25.00	19	7,476	0.25%
2021/01/21	2	25.20	0	0.00	25.05	2	7,460	0.03%
2021/01/20	5	25.02	1.1	25.00	24.90	3.9	7,464	0.05%
2021/01/19	15	27.51	14	27.14	26.10	1	7,408	0.01%
2021/01/18	2	25.50	1	25.45	25.45	1	7,281	0.01%
2021/01/15	3	26.67	3	26.10	26.05	0	7,267	0.00%
2021/01/14	2.1	26.53	5	26.02	26.40	-2.9	7,215	-0.04%
2021/01/13	23	26.19	9	26.63	25.60	14	7,113	0.20%
2021/01/12	6	24.88	1	25.00	25.25	5	6,845	0.07%
2021/01/11	23	25.85	5	25.79	25.65	18	6,838	0.26%
2021/01/08	10	25.57	65	25.19	26.65	-55	6,764	-0.81%
2021/01/07	1	24.20	11	24.32	24.25	-10	6,493	-0.15%
2021/01/06	7	23.90	1	25.20	23.70	6	7,239	0.08%
2021/01/05	9	25.14	8	25.09	25.00	1	7,457	0.01%
2021/01/04	2	23.93	3	24.08	24.00	-1	7,256	-0.01%
2020/12/31	0	0.00	1	23.80	23.70	-1	7,283	-0.01%
2020/12/30	10	24.57	7	24.57	24.55	3	7,218	0.04%
2020/12/29	19	24.01	9	24.21	23.50	10	7,028	0.14%
2020/12/28	0	0.00	1	22.65	22.60	-1	6,729	-0.01%
2020/12/25	15	23.22	8	23.43	22.30	7	6,908	0.10%
2020/12/24	5	22.58	11	23.19	23.35	-6	6,631	-0.09%
2020/12/23	1	21.30	2	21.08	21.25	-1	6,463	-0.02%
2020/12/22	6	21.39	2	21.68	20.70	4	6,451	0.06%
2020/12/21	2	21.25	1	21.40	21.50	1	6,434	0.02%
2020/12/16	2	22.05	2	22.18	22.00	0	6,449	0.00%
2020/12/15	21	21.61	0	0.00	21.50	21	6,432	0.33%
2020/12/14	1	22.05	2	22.35	22.55	-1	6,372	-0.02%
2020/12/11	3	22.20	0	0.00	21.30	3	6,299	0.05%
2020/12/10	5	22.75	6	22.64	22.30	-1	6,243	-0.02%
2020/12/09	9	23.04	35	23.01	22.75	-26	6,177	-0.42%
2020/12/07	2	22.85	1	22.80	22.40	1	5,928	0.02%
2020/12/04	6	22.41	4	22.03	22.55	2	5,851	0.03%
2020/12/03	14	22.35	3	22.45	22.00	11	5,739	0.19%
2020/12/02	1	21.70	0	0.00	21.85	1	5,606	0.02%
2020/12/01	3	22.05	10	22.21	22.20	-7	5,575	-0.13%
2020/11/30	5	21.75	1	21.75	21.80	4	5,541	0.07%
2020/11/27	3	22.18	0	0.00	22.25	3	5,477	0.05%
2020/11/26	4	22.40	8	22.64	22.50	-4	5,370	-0.07%
2020/11/25	37	23.56	18	23.24	22.10	19	5,215	0.36%
2020/11/24	4	23.20	12	23.28	23.35	-8	4,704	-0.17%
2020/11/23	3	20.87	2	21.25	21.25	1	4,534	0.02%
2020/11/20	6	20.37	24	20.09	20.10	-18	4,410	-0.41%
2020/11/19	18	19.68	4	19.73	19.35	14	4,256	0.33%
2020/11/18	0	0.00	4	19.19	19.30	-4	4,199	-0.10%
2020/11/17	1	19.10	0	0.00	18.70	1	4,173	0.02%
2020/11/16	4	19.05	7	19.08	18.95	-3	4,179	-0.07%
2020/11/13	3	18.73	3	18.93	19.00	0	4,169	0.00%
2020/11/12	13	19.13	22	19.43	18.60	-9	4,142	-0.22%
2020/11/11	12	20.31	22	20.25	20.10	-10	4,039	-0.25%
2020/11/10	3	19.82	17	20.23	20.00	-14	3,978	-0.35%
2020/11/09	10	20.09	19	20.43	20.15	-9	3,899	-0.23%
2020/11/06	37	19.66	4	19.70	19.70	33	3,845	0.86%
2020/11/05	5	19.50	5	19.30	19.45	0	3,748	0.00%
2020/11/04	3	19.30	3	19.75	19.55	0	3,770	0.00%
2020/11/03	20	19.68	25	19.79	19.60	-5	3,636	-0.14%
2020/11/02	1	18.70	0	0.00	18.25	1	3,382	0.03%
2020/10/30	0	0.00	2	19.00	18.50	-2	3,380	-0.06%
2020/10/29	1	18.50	1	18.60	18.90	0	3,321	0.00%
2020/10/28	7	19.39	4	19.34	18.70	3	3,292	0.09%
2020/10/27	3	19.03	0	0.00	19.00	3	3,249	0.09%
2020/10/26	2	19.13	23	18.79	19.40	-21	3,224	-0.65%
2020/10/23	22	18.61	1	18.85	18.60	21	3,148	0.67%
2020/10/22	1	19.30	11	18.85	18.85	-10	3,131	-0.32%
2020/10/21	13	19.28	2	19.28	19.25	11	3,089	0.36%
2020/10/20	0	0.00	2	19.60	19.60	-2	3,041	-0.07%
2020/10/19	3	19.87	6	19.76	19.70	-3	2,988	-0.10%
2020/10/16	5	20.22	1	19.90	19.45	4	2,904	0.14%
2020/10/15	12	20.65	2	20.48	19.70	10	2,782	0.36%
2020/10/14	28	20.47	48	20.31	20.30	-20	2,646	-0.76%
2020/10/13	23	18.63	99	19.04	19.35	-76	1,860	-4.09%
2020/10/12	6	17.06	2	17.48	17.60	4	1,522	0.26%
2020/10/08	6	17.58	4	17.63	17.30	2	1,454	0.14%
2020/10/07	0	0.00	10	17.25	17.30	-10	1,385	-0.72%
2020/10/06	1	17.35	11	17.30	17.40	-10	1,447	-0.69%
2020/10/05	1	17.10	1	17.50	17.10	0	1,429	0.00%
2020/09/30	24	17.03	27	17.78	17.50	-3	1,399	-0.21%
2020/09/29	1	15.90	11	16.47	16.75	-10	1,177	-0.85%
2020/09/28	1	15.60	1	15.55	15.55	0	1,130	0.00%
2020/09/24	0	0.00	10	15.80	15.70	-10	1,195	-0.84%
2020/09/23	6	16.59	0	0.00	16.30	6	1,194	0.50%
2020/09/22	3	17.08	2	16.95	16.75	1	1,191	0.08%
2020/09/21	0	0.00	1	16.80	16.80	-1	1,213	-0.08%
2020/09/18	0	0.00	1	16.15	16.20	-1	1,207	-0.08%
2020/09/15	0	0.00	1	16.05	16.05	-1	1,253	-0.08%
2020/09/11	0	0.00	20	16.08	16.10	-20	1,332	-1.50%
2020/09/09	0	0.00	2	16.08	16.25	-2	1,390	-0.14%
2020/09/08	1	16.15	0	0.00	16.10	1	1,407	0.07%
2020/09/07	0	0.00	2	16.15	16.05	-2	1,436	-0.14%
2020/09/03	1	16.40	1	16.40	16.50	0	1,758	0.00%
2020/08/31	1	16.00	0	0.00	15.90	1	1,957	0.05%
2020/08/25	0	0.00	1	16.00	15.95	-1	2,171	-0.05%
2020/08/24	1	15.90	0	0.00	15.85	1	2,174	0.05%
2020/08/21	1	16.00	1	16.00	16.05	0	2,217	0.00%
2020/08/20	0	0.00	3	15.40	15.50	-3	2,241	-0.13%
2020/08/17	18	17.27	23	17.23	17.20	-5	2,334	-0.21%
2020/08/14	0	0.00	5	16.90	16.80	-5	2,317	-0.22%
2020/08/12	27	17.05	5	17.00	17.10	22	2,345	0.94%
2020/08/11	3	16.83	0	0.00	16.45	3	2,307	0.13%
2020/08/10	6	16.64	6	16.98	16.85	0	2,326	0.00%
2020/08/07	3	16.60	0	0.00	16.50	3	2,342	0.13%
2020/08/06	1	16.65	1	16.40	16.45	0	2,367	0.00%
2020/08/05	2	16.45	2	16.53	16.55	0	2,395	0.00%
2020/08/04	0	0.00	1	16.45	16.20	-1	2,428	-0.04%
2020/08/03	7	16.37	1	16.50	16.25	6	2,475	0.24%
2020/07/28	0	0.00	5	15.50	15.40	-5	3,171	-0.16%
2020/07/24	0	0.00	2	16.40	16.30	-2	3,240	-0.06%
2020/07/23	5	16.65	0	0.00	16.65	5	3,297	0.15%
2020/07/22	3	16.73	1	16.75	16.65	2	3,317	0.06%
2020/07/21	0	0.00	1	16.60	16.55	-1	3,325	-0.03%
2020/07/20	1	16.50	3	16.20	16.40	-2	3,350	-0.06%
2020/07/17	4	16.55	1	16.70	16.15	3	3,368	0.09%
2020/07/16	1	16.90	1	16.90	16.80	0	3,446	0.00%
2020/07/15	1	17.20	1	17.10	16.80	0	3,467	0.00%
2020/07/14	0	0.00	1	17.25	17.00	-1	3,476	-0.03%
2020/07/13	1	17.50	0	0.00	17.25	1	3,487	0.03%
2020/07/10	1	17.40	1	17.20	16.95	0	3,482	0.00%
2020/07/09	7	17.43	0	0.00	17.35	7	3,472	0.20%
2020/07/08	1	17.60	5	17.50	17.50	-4	3,475	-0.12%
2020/07/07	4	17.50	1	17.50	17.30	3	3,476	0.09%
2020/07/06	2	17.23	4	17.53	17.65	-2	3,497	-0.06%
2020/07/03	20	16.89	1	17.10	16.85	19	3,493	0.54%
2020/07/02	2	17.08	0	0.00	16.95	2	3,527	0.06%
2020/07/01	0	0.00	1	17.30	17.05	-1	3,529	-0.03%
2020/06/30	5	17.22	1	17.00	17.20	4	3,518	0.11%
2020/06/29	2	17.00	0	0.00	17.05	2	3,394	0.06%
2020/06/24	0	0.00	4	17.78	17.35	-4	3,384	-0.12%
2020/06/23	2	17.60	1	17.60	17.60	1	3,385	0.03%
2020/06/22	3	17.22	1	17.35	17.45	2	3,360	0.06%
2020/06/19	1	17.50	2	17.45	17.20	-1	3,363	-0.03%
2020/06/18	3	17.12	16	17.05	17.25	-13	3,348	-0.39%
2020/06/17	5	17.24	10	17.15	17.25	-5	3,305	-0.15%
2020/06/16	10	17.49	4	17.51	17.40	6	3,305	0.18%
2020/06/15	1	17.35	1	17.20	17.00	0	3,282	0.00%
2020/06/12	8	17.23	4	17.10	17.30	4	3,270	0.12%
2020/06/11	2	18.08	0	0.00	17.75	2	3,260	0.06%
2020/06/10	20	18.83	14	18.79	18.75	6	3,210	0.19%
2020/06/09	4	17.86	2	17.85	18.10	2	2,978	0.07%
2020/06/08	8	17.81	1	17.95	17.60	7	2,931	0.24%
2020/06/05	20	17.95	4	17.95	18.05	16	2,944	0.54%
2020/06/04	8	17.67	2	17.93	18.00	6	2,835	0.21%
2020/06/03	2	17.40	2	17.28	17.30	0	2,769	0.00%
2020/06/02	0	0.00	1	17.45	17.00	-1	2,669	-0.04%
2020/06/01	2	17.15	2	17.25	17.30	0	2,667	0.00%
2020/05/29	1	16.90	1	16.90	16.85	0	2,644	0.00%
2020/05/28	1	17.50	3	17.62	16.90	-2	2,654	-0.08%
2020/05/27	5	17.53	3	17.50	17.40	2	2,619	0.08%
2020/05/26	3	17.45	6	17.73	17.50	-3	2,609	-0.11%
2020/05/25	1	16.85	5	16.40	16.70	-4	2,537	-0.16%
2020/05/22	0	0.00	1	17.60	16.75	-1	2,553	-0.04%
2020/05/21	2	17.28	1	17.30	17.45	1	2,557	0.04%
2020/05/20	2	17.10	2	17.13	17.05	0	2,554	0.00%
2020/05/19	1	17.00	3	16.97	16.95	-2	2,547	-0.08%
2020/05/18	0	0.00	1	16.70	16.60	-1	2,538	-0.04%
2020/05/15	2	17.53	4	17.18	17.05	-2	2,591	-0.08%
2020/05/14	2	17.75	3	17.82	17.25	-1	2,571	-0.04%
2020/05/13	2	17.58	6	17.84	17.55	-4	2,547	-0.16%
2020/05/12	6	17.48	1	17.75	17.70	5	2,542	0.20%
2020/05/11	6	17.75	7	17.97	17.60	-1	2,619	-0.04%
2020/05/08	6	17.79	0	0.00	17.70	6	2,590	0.23%
2020/05/07	2	18.08	2	18.23	18.30	0	2,557	0.00%
2020/05/06	2	18.48	5	18.23	18.05	-3	2,515	-0.12%
2020/05/05	0	0.00	7	18.93	18.40	-7	2,413	-0.29%
2020/05/04	3	17.27	11	18.01	18.15	-8	2,170	-0.37%
2020/04/30	2	15.30	7	16.20	16.50	-5	1,921	-0.26%
2020/04/29	0	0.00	23	15.06	15.00	-23	1,855	-1.24%
2020/04/28	3	15.05	4	15.13	15.10	-1	1,865	-0.05%
2020/04/27	1	15.10	7	15.07	14.95	-6	1,824	-0.33%
2020/04/24	4	14.86	13	14.90	14.70	-9	1,809	-0.50%
2020/04/23	2	15.05	1	15.25	14.80	1	1,803	0.06%
2020/04/22	7	14.52	7	14.61	15.00	0	1,791	0.00%
2020/04/21	4	14.76	2	14.35	14.10	2	1,796	0.11%
2020/04/20	7	14.47	3	14.50	14.75	4	1,741	0.23%
2020/04/17	1	14.70	3	14.43	14.20	-2	1,746	-0.11%
2020/04/16	2	14.03	3	14.37	14.55	-1	1,751	-0.06%
2020/04/15	5	14.30	10	14.50	14.30	-5	1,748	-0.29%
2020/04/14	3	13.70	1	13.75	13.75	2	1,774	0.11%
2020/04/10	21	13.80	1	13.85	13.85	20	1,898	1.05%
2020/04/09	4	13.75	1	13.80	13.45	3	2,076	0.14%
2020/04/08	1	13.65	1	12.50	13.75	0	2,069	0.00%
2020/04/07	2	12.38	6	12.31	12.55	-4	2,086	-0.19%
2020/04/06	5	11.25	1	10.95	11.45	4	2,103	0.19%
2020/04/01	2	10.73	2	10.80	10.85	0	2,185	0.00%
2020/03/27	0	0.00	1	11.25	10.75	-1	2,584	-0.04%
2020/03/26	2	10.85	1	10.70	10.90	1	2,756	0.04%
2020/03/25	1	11.10	2	10.98	10.90	-1	3,046	-0.03%
2020/03/24	2	10.38	2	10.43	10.35	0	3,070	0.00%
2020/03/23	1	10.00	0	0.00	10.00	1	3,067	0.03%
2020/03/20	7	10.51	3	10.38	10.60	4	3,088	0.13%
2020/03/19	2	10.30	1	10.10	9.72	1	3,080	0.03%
2020/03/18	2	11.35	13	11.38	10.80	-11	3,074	-0.36%
2020/03/17	5	11.55	9	11.17	11.10	-4	3,086	-0.13%
2020/03/16	2	12.88	2	12.93	12.20	0	3,088	0.00%
2020/03/13	3	12.77	1	12.80	13.05	2	3,087	0.06%
2020/03/12	2	14.40	11	13.87	14.05	-9	3,088	-0.29%
2020/03/10	4	14.74	4	14.91	15.40	0	3,095	0.00%
2020/03/09	8	15.19	6	15.00	14.80	2	3,188	0.06%
2020/03/06	13	15.81	2	15.90	15.75	11	3,252	0.34%
2020/03/05	1	16.00	1	15.95	15.90	0	3,252	0.00%
2020/03/04	3	15.95	3	15.88	15.90	0	3,243	0.00%
2020/03/03	1	16.35	11	16.42	16.00	-10	3,239	-0.31%
2020/03/02	7	15.58	7	15.79	16.00	0	3,224	0.00%
2020/02/27	5	16.19	4	16.00	15.95	1	3,220	0.03%
2020/02/26	3	16.60	3	16.48	16.35	0	3,203	0.00%
2020/02/25	7	16.84	3	17.07	16.80	4	3,184	0.13%
2020/02/24	1	17.05	1	17.15	17.05	0	3,149	0.00%
2020/02/21	4	17.00	4	17.01	17.00	0	3,124	0.00%
2020/02/20	1	17.15	1	17.10	16.90	0	3,107	0.00%
2020/02/19	1	16.90	1	17.00	17.15	0	3,094	0.00%
2020/02/18	13	17.49	18	17.36	16.95	-5	3,074	-0.16%
2020/02/17	5	16.80	1	16.95	16.80	4	3,006	0.13%
2020/02/14	2	16.98	6	16.99	16.95	-4	3,006	-0.13%
2020/02/13	3	16.65	5	16.60	16.60	-2	2,960	-0.07%
2020/02/12	23	16.23	21	16.43	16.80	2	2,933	0.07%
2020/02/11	3	15.70	1	15.75	15.55	2	2,824	0.07%
2020/02/10	7	15.29	5	15.43	15.35	2	2,808	0.07%
2020/02/07	1	15.50	2	15.50	15.50	-1	2,795	-0.04%
2020/02/06	5	15.71	5	15.67	15.50	0	2,776	0.00%
2020/02/05	7	15.66	4	15.71	15.40	3	2,767	0.11%
2020/02/04	3	15.12	3	15.33	15.60	0	2,744	0.00%
2020/02/03	1	14.35	1	14.40	14.40	0	2,722	0.00%
2020/01/31	6	15.12	3	15.13	15.05	3	2,701	0.11%
2020/01/30	4	15.48	1	15.35	15.35	3	2,701	0.11%
2020/01/20	3	17.18	3	17.12	17.05	0	2,678	0.00%
2020/01/17	2	17.38	2	17.30	17.10	0	2,673	0.00%
2020/01/16	5	17.44	2	17.50	17.30	3	2,664	0.11%
2020/01/15	0	0.00	1	18.10	17.30	-1	2,648	-0.04%
2020/01/14	9	17.31	9	17.26	17.50	0	2,620	0.00%
2020/01/13	8	16.97	0	0.00	17.00	8	2,593	0.31%
2020/01/10	5	17.09	0	0.00	16.95	5	2,564	0.19%
2020/01/09	1	16.95	1	16.95	17.05	0	2,555	0.00%
2020/01/08	10	16.86	4	17.05	16.65	6	2,542	0.24%
2020/01/07	4	17.63	11	16.71	17.00	-7	2,454	-0.29%
2020/01/06	1	17.70	4	17.70	17.70	-3	2,390	-0.13%
2020/01/03	16	17.98	26	18.32	17.70	-10	2,331	-0.43%
2020/01/02	1	17.40	7	17.22	17.15	-6	2,210	-0.27%
2019/12/30	1	17.65	1	17.85	17.85	0	2,146	0.00%
2019/12/27	4	17.73	0	0.00	17.35	4	2,095	0.19%
2019/12/26	12	17.47	5	17.83	17.70	7	2,024	0.35%
2019/12/25	2	16.58	8	16.81	16.90	-6	1,955	-0.31%
2019/12/24	8	16.56	3	16.58	16.45	5	1,930	0.26%
2019/12/23	7	16.58	20	16.56	16.25	-13	1,878	-0.69%
2019/12/20	3	17.00	18	17.18	17.30	-15	1,707	-0.88%
2019/12/19	4	15.11	4	15.24	15.75	0	1,415	0.00%
2019/12/18	3	15.13	6	15.08	15.00	-3	1,391	-0.22%
2019/12/17	3	15.38	1	15.30	15.25	2	1,385	0.14%
2019/12/16	2	15.10	1	15.25	15.25	1	1,368	0.07%
2019/12/13	7	15.13	5	14.94	14.90	2	1,368	0.15%
2019/12/12	5	15.38	0	0.00	15.00	5	1,412	0.35%
2019/12/11	1	15.55	1	15.65	15.65	0	1,412	0.00%
2019/12/10	6	15.50	2	15.58	15.50	4	1,399	0.29%
2019/12/09	4	15.71	3	15.67	15.55	1	1,388	0.07%
2019/12/06	4	15.43	0	0.00	15.35	4	1,360	0.29%
2019/12/05	3	15.17	3	15.13	15.35	0	1,341	0.00%
2019/12/04	4	15.24	6	15.29	14.90	-2	1,372	-0.15%
2019/12/03	2	14.73	5	14.70	15.15	-3	1,287	-0.23%
2019/12/02	1	13.80	0	0.00	13.80	1	1,243	0.08%
2019/11/27	0	0.00	1	13.90	13.90	-1	1,392	-0.07%
2019/11/26	1	13.90	1	14.00	13.90	0	1,404	0.00%
2019/11/25	1	13.60	1	13.40	13.70	0	1,401	0.00%
2019/11/22	0	0.00	3	13.45	13.30	-3	1,399	-0.21%
2019/11/21	1	13.50	1	13.45	13.50	0	1,402	0.00%
2019/11/20	1	13.70	0	0.00	13.40	1	1,401	0.07%
2019/11/13	2	14.25	2	14.03	14.00	0	1,418	0.00%
2019/11/12	3	13.78	2	13.88	13.80	1	1,411	0.07%
2019/11/07	1	14.45	1	14.40	14.20	0	1,411	0.00%
2019/11/06	1	14.55	1	14.70	14.50	0	1,408	0.00%
2019/11/05	1	14.60	6	14.56	14.55	-5	1,406	-0.36%
2019/11/04	1	14.60	0	0.00	14.60	1	1,413	0.07%
2019/11/01	0	0.00	1	14.70	14.70	-1	1,413	-0.07%
2019/10/31	3	14.85	3	14.92	14.85	0	1,418	0.00%
2019/10/30	1	14.90	1	14.90	14.85	0	1,415	0.00%
2019/10/29	2	14.98	2	14.95	14.80	0	1,421	0.00%
2019/10/25	1	14.95	4	15.09	14.90	-3	1,460	-0.21%
2019/10/24	5	15.08	2	15.05	15.05	3	1,503	0.20%
2019/10/23	3	14.98	1	15.05	14.80	2	1,523	0.13%
2019/10/22	0	0.00	1	15.05	14.90	-1	1,529	-0.07%
2019/10/21	1	15.00	11	15.03	15.00	-10	1,513	-0.66%
2019/10/18	2	14.75	1	14.85	14.75	1	1,499	0.07%
2019/10/17	11	14.70	1	14.80	14.70	10	1,497	0.67%
2019/10/16	1	14.85	1	14.95	14.70	0	1,499	0.00%
2019/10/15	0	0.00	5	14.95	14.80	-5	1,495	-0.33%
2019/10/14	1	15.20	1	15.20	15.15	0	1,491	0.00%
2019/10/09	2	15.25	6	15.22	15.15	-4	1,479	-0.27%
2019/10/08	7	15.88	0	0.00	15.30	7	1,469	0.48%
2019/10/07	0	0.00	2	15.40	15.75	-2	1,397	-0.14%
2019/10/04	5	14.86	3	15.00	14.90	2	1,357	0.15%
2019/10/03	5	14.95	2	15.05	14.90	3	1,359	0.22%
2019/10/02	6	15.48	3	15.43	15.30	3	1,379	0.22%
2019/10/01	8	15.67	24	15.81	15.55	-16	1,499	-1.07%
2019/09/27	1	14.90	4	14.95	15.15	-3	1,370	-0.22%
2019/09/26	2	14.90	2	14.85	14.70	0	1,333	0.00%
2019/09/25	2	14.40	4	14.44	14.45	-2	1,292	-0.15%
2019/09/23	0	0.00	1	14.45	14.70	-1	1,280	-0.08%
2019/09/20	2	14.43	0	0.00	14.35	2	1,264	0.16%
2019/09/19	2	14.55	1	14.75	14.50	1	1,258	0.08%
2019/09/18	2	14.80	1	14.90	14.65	1	1,250	0.08%
2019/09/17	0	0.00	1	15.45	14.90	-1	1,241	-0.08%
2019/09/16	0	0.00	2	14.80	14.90	-2	1,202	-0.17%
2019/09/06	12	15.13	5	15.01	14.80	7	1,208	0.58%
2019/09/05	2	14.60	2	14.58	14.65	0	1,139	0.00%
2019/09/03	0	0.00	12	14.21	14.60	-12	1,105	-1.09%
2019/09/02	11	14.57	8	14.30	14.60	3	1,084	0.28%
2019/08/30	4	14.05	3	14.02	13.75	1	1,023	0.10%
2019/08/29	0	0.00	1	13.30	13.30	-1	973	-0.10%
2019/08/28	3	13.17	3	13.12	13.15	0	966	0.00%
2019/08/27	1	13.00	1	13.00	13.00	0	963	0.00%
2019/08/26	1	13.00	1	12.95	12.90	0	974	0.00%
2019/08/23	1	13.25	1	13.25	13.10	0	974	0.00%
2019/08/21	1	13.25	0	0.00	13.35	1	977	0.10%
2019/08/19	2	13.38	0	0.00	13.40	2	980	0.20%
2019/08/15	1	12.50	1	12.85	13.00	0	977	0.00%
2019/08/13	1	13.50	1	13.50	13.10	0	993	0.00%
2019/08/12	0	0.00	2	13.80	13.60	-2	1,001	-0.20%
2019/08/08	12	13.73	2	13.68	13.70	10	1,004	1.00%
2019/08/07	2	13.60	2	13.85	13.55	0	1,022	0.00%
2019/08/06	1	13.55	1	13.50	13.70	0	1,036	0.00%
2019/08/05	4	13.81	2	13.85	13.75	2	1,038	0.19%
2019/08/02	1	14.10	1	14.05	13.85	0	1,044	0.00%
2019/08/01	3	14.22	2	14.30	14.30	1	1,053	0.09%
2019/07/31	2	14.25	1	14.30	14.40	1	1,050	0.10%
2019/07/30	3	14.78	3	14.95	14.65	0	1,042	0.00%
2019/07/26	3	14.45	2	14.70	14.65	1	994	0.10%
2019/07/25	2	14.35	2	14.45	14.55	0	950	0.00%
2019/07/24	2	14.05	2	14.13	14.10	0	925	0.00%
2019/07/23	1	13.90	0	0.00	13.85	1	927	0.11%
2019/07/19	2	14.10	0	0.00	14.10	2	932	0.21%
2019/07/18	2	14.00	0	0.00	14.10	2	940	0.21%
2019/07/17	0	0.00	1	14.20	14.10	-1	940	-0.11%
2019/07/16	3	14.10	2	14.23	14.10	1	956	0.10%
2019/07/15	1	14.10	1	14.00	14.00	0	956	0.00%
2019/07/12	0	0.00	2	14.10	14.10	-2	976	-0.20%
2019/07/11	1	14.20	1	14.05	14.10	0	1,006	0.00%
2019/07/10	3	14.18	1	14.25	14.25	2	1,013	0.20%
2019/07/08	0	0.00	1	15.40	14.75	-1	1,027	-0.10%
2019/07/05	6	15.31	11	15.27	15.25	-5	1,035	-0.48%
2019/07/04	0	0.00	3	14.95	14.95	-3	914	-0.33%
2019/07/03	3	13.40	3	13.45	13.60	0	922	0.00%
2019/07/02	1	13.30	1	13.20	13.20	0	919	0.00%
2019/07/01	1	13.25	1	13.30	13.25	0	936	0.00%
2019/06/28	1	13.30	1	13.10	13.00	0	937	0.00%
2019/06/27	5	13.30	0	0.00	13.30	5	941	0.53%
2019/06/26	4	13.28	5	13.21	13.20	-1	948	-0.11%
2019/06/25	0	0.00	1	13.45	13.20	-1	954	-0.10%
2019/06/24	4	13.43	1	13.50	13.40	3	953	0.31%
2019/06/21	0	0.00	1	14.05	13.50	-1	963	-0.10%
2019/06/20	2	13.83	4	13.78	13.80	-2	951	-0.21%
2019/06/19	2	13.20	0	0.00	13.35	2	934	0.21%
2019/06/18	0	0.00	1	13.75	13.10	-1	937	-0.11%
2019/06/17	1	13.50	11	13.49	13.50	-10	936	-1.07%
2019/06/14	2	13.23	3	13.40	13.35	-1	938	-0.11%
2019/06/13	0	0.00	2	13.15	13.10	-2	935	-0.21%
2019/06/12	4	13.08	5	13.22	13.05	-1	951	-0.11%
2019/06/11	0	0.00	1	12.60	12.65	-1	940	-0.11%
2019/06/10	2	12.63	0	0.00	12.65	2	959	0.21%
2019/06/06	2	12.75	0	0.00	12.45	2	960	0.21%
2019/06/05	6	13.01	2	13.00	12.75	4	956	0.42%
2019/06/04	4	12.95	2	13.05	12.85	2	956	0.21%
2019/06/03	5	13.00	0	0.00	12.85	5	962	0.52%
2019/05/31	2	13.18	4	13.24	13.20	-2	971	-0.21%
2019/05/30	5	13.02	0	0.00	13.10	5	966	0.52%
2019/05/29	1	12.90	1	12.85	12.85	0	974	0.00%
2019/05/27	0	0.00	2	13.00	12.80	-2	1,025	-0.19%
2019/05/24	0	0.00	7	13.00	12.95	-7	1,036	-0.68%
2019/05/23	3	12.97	3	12.97	12.95	0	1,074	0.00%
2019/05/22	1	13.20	3	13.43	13.20	-2	1,087	-0.18%
2019/05/21	2	13.30	1	13.35	13.55	1	1,121	0.09%
2019/05/20	15	13.08	1	13.20	12.90	14	1,126	1.24%
2019/05/17	2	13.30	0	0.00	13.25	2	1,149	0.17%
2019/05/15	20	14.33	50	14.16	14.30	-30	1,255	-2.39%
2019/05/14	3	13.67	21	13.76	13.90	-18	1,398	-1.29%
2019/05/13	1	14.30	3	13.88	13.80	-2	1,443	-0.14%
2019/05/10	3	14.55	3	14.42	14.30	0	1,445	0.00%
2019/05/09	12	14.28	3	15.15	14.30	9	1,447	0.62%
2019/05/07	1	15.80	9	15.80	15.70	-8	1,478	-0.54%
2019/05/06	0	0.00	1	15.95	15.65	-1	1,521	-0.07%
2019/05/03	1	16.25	0	0.00	16.25	1	1,542	0.06%
2019/04/30	11	15.81	0	0.00	15.90	11	1,769	0.62%
2019/04/29	10	15.85	0	0.00	15.85	10	1,827	0.55%
2019/04/24	2	17.00	0	0.00	17.00	2	1,828	0.11%
2019/04/23	4	17.31	1	17.35	17.20	3	1,827	0.16%
2019/04/22	1	17.75	1	17.70	17.65	0	1,815	0.00%
2019/04/19	1	17.75	2	17.78	17.65	-1	1,808	-0.06%
2019/04/18	2	18.20	2	18.23	17.65	0	1,808	0.00%
2019/04/17	1	18.10	1	18.10	18.10	0	1,825	0.00%
2019/04/16	0	0.00	1	18.10	18.00	-1	1,800	-0.06%
2019/04/15	0	0.00	3	18.18	18.00	-3	1,792	-0.17%
2019/04/12	1	18.05	0	0.00	18.05	1	1,802	0.06%
2019/04/11	8	18.19	6	18.18	17.85	2	1,790	0.11%
2019/04/10	1	18.00	6	18.03	17.80	-5	1,752	-0.29%
2019/04/09	4	17.74	4	17.78	17.85	0	1,732	0.00%
2019/04/08	0	0.00	1	17.50	17.35	-1	1,716	-0.06%
2019/04/03	4	17.41	1	17.40	17.40	3	1,720	0.17%
2019/03/29	2	17.15	2	17.10	17.05	0	1,727	0.00%
2019/03/27	2	17.10	1	17.10	17.05	1	1,781	0.06%
2019/03/26	1	17.15	1	17.10	17.10	0	1,805	0.00%
2019/03/25	10	17.05	1	17.10	17.10	9	1,834	0.49%
2019/03/22	3	17.43	2	17.60	17.45	1	1,855	0.05%
2019/03/21	0	0.00	1	17.45	17.20	-1	1,868	-0.05%
2019/03/20	2	17.53	1	17.60	17.35	1	1,898	0.05%
2019/03/19	15	17.50	0	0.00	17.40	15	1,954	0.77%
2019/03/18	1	17.90	1	17.60	17.60	0	1,996	0.00%
2019/03/15	2	17.88	2	17.95	17.85	0	2,052	0.00%
2019/03/14	6	17.87	3	17.93	17.50	3	2,115	0.14%
2019/03/13	3	17.78	57	17.70	17.85	-54	2,244	-2.41%
2019/03/12	1	17.80	1	17.70	17.65	0	2,527	0.00%
2019/03/11	0	0.00	3	17.70	17.60	-3	2,822	-0.11%
2019/03/08	5	17.33	1	17.40	17.60	4	2,875	0.14%
2019/03/07	1	18.10	1	17.85	17.50	0	2,990	0.00%
2019/03/06	4	18.00	4	18.09	18.00	0	3,020	0.00%
2019/03/05	30	17.88	3	17.87	17.90	27	3,058	0.88%
2019/03/04	4	17.79	1	17.70	18.15	3	3,072	0.10%
2019/02/27	9	17.96	1	18.30	17.60	8	3,077	0.26%
2019/02/26	14	18.43	2	18.50	18.35	12	3,068	0.39%
2019/02/25	19	18.44	3	18.62	18.45	16	3,091	0.52%
2019/02/22	15	18.57	2	18.65	18.50	13	3,126	0.42%
2019/02/21	10	18.25	2	18.45	18.45	8	3,238	0.25%
2019/02/20	29	18.82	8	18.64	18.45	21	3,340	0.63%
2019/02/19	1	18.40	2	18.25	18.40	-1	3,346	-0.03%
2019/02/18	2	18.58	1	18.80	18.35	1	3,352	0.03%
2019/02/15	13	18.33	1	18.60	18.10	12	3,342	0.36%
2019/02/14	1	19.00	1	19.10	18.90	0	3,337	0.00%
2019/02/13	32	18.71	16	18.87	19.65	16	3,288	0.49%
2019/02/12	2	17.70	9	17.71	17.90	-7	3,162	-0.22%
2019/02/11	3	17.05	7	17.08	17.05	-4	3,156	-0.13%
2019/01/30	3	16.85	0	0.00	16.80	3	3,199	0.09%
2019/01/29	11	16.73	2	16.80	16.75	9	3,224	0.28%
2019/01/28	1	17.40	2	17.38	17.00	-1	3,246	-0.03%
2019/01/25	3	17.30	2	17.38	17.20	1	3,310	0.03%
2019/01/24	13	17.34	23	17.16	17.10	-10	3,337	-0.30%
2019/01/23	23	17.41	17	17.40	17.30	6	3,385	0.18%
2019/01/22	3	17.37	6	17.12	17.05	-3	3,328	-0.09%
2019/01/21	2	16.28	17	17.28	17.40	-15	3,215	-0.47%
2019/01/18	1	15.85	1	15.80	15.85	0	3,187	0.00%
2019/01/17	2	15.98	7	15.98	15.70	-5	3,222	-0.16%
2019/01/16	3	15.85	1	15.80	15.85	2	3,247	0.06%
2019/01/15	4	15.78	0	0.00	15.75	4	3,256	0.12%
2019/01/14	2	15.50	1	15.85	15.60	1	3,271	0.03%
2019/01/11	4	15.90	2	15.95	15.75	2	3,291	0.06%
2019/01/10	1	15.85	1	16.10	15.85	0	3,308	0.00%
2019/01/09	6	16.19	4	16.19	16.00	2	3,342	0.06%
2019/01/08	0	0.00	1	16.00	15.65	-1	3,335	-0.03%
2019/01/07	1	15.85	1	15.90	15.85	0	3,392	0.00%
2019/01/04	8	15.29	0	0.00	15.40	8	3,442	0.23%
2019/01/03	3	16.12	2	16.53	15.85	1	3,428	0.03%
2019/01/02	3	16.63	1	16.60	16.50	2	3,454	0.06%
2018/12/28	2	16.85	2	16.83	16.65	0	3,477	0.00%
2018/12/27	3	16.92	16	16.83	16.65	-13	3,523	-0.37%
2018/12/26	1	17.00	10	16.95	16.40	-9	3,509	-0.26%
2018/12/25	6	16.64	1	16.90	16.70	5	3,504	0.14%
2018/12/24	4	17.04	2	17.00	17.10	2	3,512	0.06%
2018/12/21	1	17.20	3	17.15	17.40	-2	3,523	-0.06%
2018/12/20	31	16.82	5	17.14	16.50	26	3,496	0.74%
2018/12/19	2	17.30	1	17.55	17.35	1	3,480	0.03%
2018/12/18	1	16.90	1	17.00	17.00	0	3,467	0.00%
2018/12/17	6	18.18	0	0.00	17.75	6	3,445	0.17%
2018/12/13	2	18.60	1	18.90	18.40	1	3,418	0.03%
2018/12/12	2	19.20	4	19.14	19.05	-2	3,395	-0.06%
2018/12/11	2	18.50	2	18.28	18.30	0	3,343	0.00%
2018/12/10	3	18.20	1	18.50	18.30	2	3,325	0.06%
2018/12/07	3	19.68	7	19.68	19.65	-4	3,283	-0.12%
2018/12/06	18	20.07	14	21.20	19.15	4	3,245	0.12%
2018/12/05	20	21.16	15	21.46	21.05	5	3,121	0.16%
2018/12/04	15	21.18	14	21.31	21.30	1	2,840	0.04%
2018/12/03	2	19.05	1	19.80	19.80	1	2,574	0.04%
2018/11/30	4	16.94	14	16.83	18.00	-10	2,530	-0.40%
2018/11/29	5	16.63	1	16.70	16.40	4	2,424	0.16%
2018/11/28	4	16.38	5	16.24	16.40	-1	2,408	-0.04%
2018/11/27	12	15.95	3	15.97	15.95	9	2,398	0.38%
2018/11/26	1	15.80	1	15.95	15.80	0	2,395	0.00%
2018/11/22	2	15.70	13	16.50	15.85	-11	2,440	-0.45%
2018/11/21	5	16.14	14	16.28	16.30	-9	2,444	-0.37%
2018/11/20	36	16.88	16	16.58	16.05	20	2,497	0.80%
2018/11/19	3	15.95	4	16.08	16.70	-1	2,381	-0.04%
2018/11/16	30	15.80	2	16.03	15.40	28	2,292	1.22%
2018/11/15	2	15.23	1	15.10	15.40	1	2,301	0.04%
2018/11/14	2	15.45	2	15.40	15.10	0	2,309	0.00%
2018/11/13	0	0.00	1	14.90	15.25	-1	2,317	-0.04%
2018/11/12	2	15.20	0	0.00	15.30	2	2,339	0.09%
2018/11/09	3	16.05	1	16.00	16.25	2	2,380	0.08%
2018/11/08	1	16.25	1	16.60	15.65	0	2,402	0.00%
2018/11/07	2	15.83	1	15.95	15.95	1	2,430	0.04%
2018/11/02	5	16.50	3	15.93	15.80	2	2,464	0.08%
2018/11/01	0	0.00	5	15.27	15.70	-5	2,420	-0.21%
2018/10/31	3	14.10	2	14.00	14.30	1	2,396	0.04%
2018/10/30	1	13.40	0	0.00	13.35	1	2,362	0.04%
2018/10/29	3	13.60	3	13.77	13.60	0	2,418	0.00%
2018/10/26	1	13.90	1	13.70	13.35	0	2,478	0.00%
2018/10/25	5	13.35	6	13.27	13.25	-1	2,492	-0.04%
2018/10/24	1	14.85	0	0.00	14.70	1	2,582	0.04%
2018/10/18	3	16.68	1	16.60	16.50	2	3,008	0.07%
2018/10/17	3	17.02	2	17.05	16.50	1	3,024	0.03%
2018/10/16	1	17.15	1	16.25	16.90	0	3,063	0.00%
2018/10/15	2	16.50	1	17.40	16.30	1	3,097	0.03%
2018/10/12	3	15.97	0	0.00	16.00	3	3,084	0.10%
2018/10/09	1	19.15	0	0.00	18.35	1	3,171	0.03%
2018/10/08	0	0.00	1	19.00	18.95	-1	3,213	-0.03%
2018/10/05	3	19.58	13	19.52	19.50	-10	3,412	-0.29%
2018/10/03	2	22.35	0	0.00	22.35	2	3,737	0.05%
2018/10/02	2	23.35	4	23.40	23.15	-2	3,859	-0.05%
2018/10/01	0	0.00	5	22.24	22.70	-5	3,918	-0.13%
2018/09/28	1	22.20	0	0.00	22.00	1	4,086	0.02%
2018/09/27	3	22.77	1	22.50	22.50	2	4,351	0.05%
2018/09/26	1	24.10	1	23.90	23.50	0	4,495	0.00%
2018/09/25	5	23.82	5	24.02	23.75	0	4,726	0.00%
2018/09/21	2	23.60	4	23.54	23.50	-2	5,107	-0.04%
2018/09/20	1	23.30	0	0.00	23.30	1	5,391	0.02%
2018/09/19	2	24.18	2	24.48	23.80	0	5,626	0.00%
2018/09/18	1	24.20	0	0.00	24.05	1	6,066	0.02%
2018/09/17	2	25.13	1	25.10	25.00	1	6,649	0.02%
2018/09/14	2	24.50	4	24.76	24.90	-2	7,142	-0.03%
2018/09/13	4	24.29	3	24.52	24.05	1	7,646	0.01%
2018/09/12	1	24.45	1	24.75	24.10	0	7,664	0.00%
2018/09/11	2	26.55	3	26.30	26.10	-1	7,660	-0.01%
2018/09/07	1	26.65	0	0.00	26.65	1	7,705	0.01%
2018/09/06	1	28.45	0	0.00	28.10	1	7,688	0.01%
2018/09/05	2	28.60	2	28.48	28.25	0	7,713	0.00%
2018/09/04	3	28.67	7	29.03	28.60	-4	7,734	-0.05%
2018/09/03	12	28.19	1	27.80	28.15	11	7,765	0.14%
2018/08/31	1	29.35	6	29.50	29.80	-5	7,786	-0.06%
2018/08/30	1	29.70	0	0.00	29.50	1	7,869	0.01%
2018/08/29	2	30.03	4	29.84	30.00	-2	8,082	-0.02%
2018/08/28	2	29.18	0	0.00	29.25	2	8,310	0.02%
2018/08/27	2	29.95	15	29.38	29.65	-13	8,496	-0.15%
2018/08/24	5	28.37	4	28.40	28.45	1	9,190	0.01%
2018/08/23	2	28.00	2	28.33	27.80	0	9,190	0.00%
2018/08/22	5	29.62	4	29.70	28.80	1	9,440	0.01%
2018/08/21	1	29.20	3	28.97	29.15	-2	9,418	-0.02%
2018/08/20	2	28.60	2	28.60	28.60	0	9,712	0.00%
2018/08/17	2	29.25	1	29.45	28.20	1	9,829	0.01%
2018/08/16	17	29.51	7	29.39	29.25	10	9,808	0.10%
2018/08/15	3	28.98	2	29.28	28.80	1	9,761	0.01%
2018/08/14	4	29.51	5	29.14	29.95	-1	9,805	-0.01%
2018/08/13	1	27.30	0	0.00	27.50	1	9,740	0.01%
2018/08/10	4	30.81	3	30.80	30.25	1	9,668	0.01%
2018/08/09	2	31.23	1	31.50	31.40	1	9,650	0.01%
2018/08/08	4	31.98	3	32.53	31.30	1	9,642	0.01%
2018/08/07	2	32.30	3	32.17	32.80	-1	9,638	-0.01%
2018/08/06	5	32.20	4	32.16	31.65	1	9,665	0.01%
2018/08/03	5	31.74	6	31.73	31.80	-1	9,777	-0.01%
2018/08/02	7	32.74	0	0.00	31.90	7	10,115	0.07%
2018/08/01	1	34.15	0	0.00	34.20	1	10,168	0.01%
2018/07/31	21	34.96	15	34.61	34.75	6	10,144	0.06%
2018/07/30	5	36.00	2	37.10	34.50	3	10,077	0.03%
2018/07/27	8	36.24	12	36.16	36.95	-4	9,890	-0.04%
2018/07/26	9	34.25	3	34.18	33.75	6	9,708	0.06%
2018/07/25	1	34.30	1	33.90	33.55	0	9,758	0.00%
2018/07/24	10	34.25	1	34.90	34.15	9	9,810	0.09%
2018/07/23	8	34.64	3	34.58	34.00	5	9,910	0.05%
2018/07/20	5	34.24	1	32.50	32.50	4	9,854	0.04%
2018/07/19	3	35.80	3	35.58	35.85	0	9,808	0.00%
2018/07/18	1	36.80	2	35.63	35.00	-1	9,808	-0.01%
2018/07/17	0	0.00	1	38.40	36.20	-1	9,869	-0.01%
2018/07/13	1	39.40	7	38.98	38.40	-6	9,873	-0.06%
2018/07/12	11	36.12	6	35.74	37.50	5	9,680	0.05%
2018/07/11	3	34.68	2	35.20	34.10	1	9,538	0.01%
2018/07/10	2	36.78	25	36.89	36.80	-23	9,517	-0.24%
2018/07/09	2	38.30	1	38.40	37.70	1	9,625	0.01%
2018/07/06	12	38.60	3	39.82	38.00	9	9,554	0.09%
2018/07/05	13	40.95	13	41.22	39.00	0	9,385	0.00%
2018/07/04	7	38.89	18	38.98	39.40	-11	9,118	-0.12%
2018/07/03	4	42.24	1	41.90	39.25	3	8,967	0.03%
2018/07/02	17	39.94	15	39.52	40.70	2	8,750	0.02%
2018/06/29	5	40.10	7	40.27	39.70	-2	8,364	-0.02%
2018/06/28	19	44.95	11	45.30	44.00	8	8,067	0.10%
2018/06/27	24	46.71	11	47.31	45.30	13	7,838	0.17%
2018/06/26	3	45.87	12	44.08	44.90	-9	7,412	-0.12%
2018/06/25	18	44.35	15	44.70	45.95	3	6,866	0.04%
2018/06/22	8	41.05	19	42.33	41.80	-11	6,391	-0.17%
2018/06/19	0	0.00	3	40.90	41.70	-3	6,063	-0.05%
2018/06/15	0	0.00	3	39.07	39.10	-3	6,061	-0.05%
2018/06/14	0	0.00	1	38.10	38.40	-1	6,093	-0.02%
2018/06/13	0	0.00	12	38.17	37.80	-12	6,089	-0.20%
2018/06/12	2	39.30	0	0.00	39.05	2	6,097	0.03%
2018/06/11	10	39.05	5	39.38	39.20	5	6,073	0.08%
2018/06/08	4	37.95	5	37.12	37.30	-1	6,047	-0.02%
2018/06/07	1	40.00	1	37.90	38.20	0	6,009	0.00%
2018/06/06	6	41.70	2	40.15	40.00	4	5,947	0.07%
2018/06/05	32	39.23	33	38.77	39.00	-1	5,732	-0.02%
2018/06/04	11	33.76	70	33.09	36.70	-59	5,541	-1.06%
2018/06/01	41	34.39	25	33.78	33.40	16	5,811	0.28%
2018/05/31	1	33.30	0	0.00	33.30	1	5,135	0.02%
2018/05/30	12	30.00	23	30.29	30.30	-11	5,155	-0.21%
2018/05/28	15	24.43	9	24.78	25.05	6	4,928	0.12%
2018/05/25	11	22.97	15	22.94	22.80	-4	4,635	-0.09%
2018/05/23	0	0.00	4	22.05	21.95	-4	4,515	-0.09%
2018/05/22	4	22.54	12	22.49	22.30	-8	4,515	-0.18%
2018/05/16	3	21.68	0	0.00	21.80	3	4,525	0.07%
2018/05/15	7	21.96	3	21.90	21.85	4	4,562	0.09%
2018/05/14	5	21.75	31	21.89	22.55	-26	4,658	-0.56%
2018/05/11	10	23.10	2	22.80	22.10	8	4,725	0.17%
2018/05/10	44	24.05	14	24.38	23.75	30	4,813	0.62%
2018/05/09	1	23.00	5	23.14	23.20	-4	4,691	-0.09%
2018/05/07	2	22.00	1	22.00	22.00	1	4,636	0.02%
2018/05/04	0	0.00	5	21.95	21.45	-5	4,616	-0.11%
2018/05/03	5	21.80	2	21.50	21.20	3	4,715	0.06%
2018/05/02	5	22.47	1	22.20	22.00	4	4,749	0.08%
2018/04/30	0	0.00	1	22.15	22.30	-1	4,731	-0.02%
2018/04/27	2	22.50	1	22.50	22.70	1	4,786	0.02%
2018/04/24	4	22.46	0	0.00	21.80	4	4,951	0.08%
2018/04/23	7	24.07	9	23.66	23.40	-2	4,962	-0.04%
2018/04/19	2	23.38	2	23.63	23.00	0	5,093	0.00%
2018/04/18	1	22.50	1	22.80	22.75	0	5,255	0.00%
2018/04/17	6	22.70	0	0.00	22.10	6	6,049	0.10%
2018/04/16	0	0.00	3	22.57	23.00	-3	6,255	-0.05%
2018/04/13	5	22.62	10	22.85	22.85	-5	6,257	-0.08%
2018/03/30	1	21.90	4	21.79	21.60	-3	8,235	-0.04%
2018/03/28	5	21.54	0	0.00	21.50	5	8,355	0.06%
2018/03/27	1	22.70	6	22.54	22.50	-5	8,325	-0.06%
2018/03/26	5	22.05	0	0.00	22.05	5	8,329	0.06%
2018/03/22	1	24.50	1	23.55	23.35	0	8,393	0.00%
2018/03/21	0	0.00	5	23.09	22.80	-5	8,203	-0.06%
2018/03/20	0	0.00	5	22.65	22.70	-5	8,151	-0.06%
2018/03/19	0	0.00	1	22.25	22.15	-1	8,082	-0.01%
2018/03/14	1	22.65	1	22.75	22.40	0	8,002	0.00%
2018/03/08	8	23.28	1	23.00	23.00	7	7,898	0.09%
2018/03/07	11	24.64	5	24.50	23.25	6	7,811	0.08%
2018/03/06	0	0.00	13	24.12	24.55	-13	7,311	-0.18%
2018/03/02	0	0.00	3	22.47	22.00	-3	7,215	-0.04%
2018/03/01	0	0.00	2	21.28	21.90	-2	7,166	-0.03%
2018/02/27	5	21.40	0	0.00	21.10	5	7,129	0.07%
2018/02/26	0	0.00	3	21.95	21.70	-3	7,098	-0.04%
2018/02/22	31	22.34	1	22.10	21.85	30	7,042	0.43%
2018/02/21	0	0.00	4	21.81	22.20	-4	7,029	-0.06%
2018/02/07	15	23.06	0	0.00	22.25	15	6,868	0.22%
2018/02/06	3	22.23	4	23.44	21.70	-1	6,804	-0.01%
2018/02/05	13	24.08	2	23.10	24.10	11	6,666	0.17%
2018/02/02	4	23.45	5	23.70	24.00	-1	6,525	-0.02%
2018/02/01	14	23.11	1	23.30	22.60	13	6,284	0.21%
2018/01/31	3	22.32	2	22.00	21.80	1	5,982	0.02%
2018/01/30	1	21.85	2	22.13	21.70	-1	5,907	-0.02%
2018/01/29	3	21.87	0	0.00	21.85	3	5,864	0.05%
2018/01/26	17	22.49	0	0.00	22.00	17	5,821	0.29%
2018/01/25	3	23.78	4	24.21	23.55	-1	5,706	-0.02%
2018/01/23	4	24.91	0	0.00	23.70	4	5,644	0.07%
2018/01/22	2	25.10	9	24.84	25.00	-7	5,489	-0.13%
2018/01/19	1	23.90	0	0.00	24.25	1	5,344	0.02%
2018/01/18	5	24.70	18	24.56	24.40	-13	5,293	-0.25%
2018/01/17	1	23.85	7	24.04	23.85	-6	5,140	-0.12%
2018/01/16	9	23.96	4	24.09	24.10	5	5,077	0.10%
2018/01/15	2	26.05	1	25.25	25.00	1	4,932	0.02%
2018/01/12	1	25.80	4	25.35	25.45	-3	4,786	-0.06%
2018/01/11	9	25.62	18	26.08	25.30	-9	4,505	-0.20%
2018/01/10	6	23.86	7	23.76	24.05	-1	3,680	-0.03%
2018/01/09	8	24.16	0	0.00	23.20	8	3,420	0.23%
2018/01/08	0	0.00	30	24.02	24.10	-30	3,272	-0.92%
2018/01/05	8	24.94	16	25.03	25.05	-8	3,097	-0.26%
2018/01/04	50	26.29	37	25.90	26.45	13	2,809	0.46%
2018/01/03	20	24.24	13	24.81	25.00	7	2,221	0.32%
2018/01/02	9	21.87	31	22.61	22.75	-22	1,844	-1.19%