浪凡 (6165)-元大-北府券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.50
漲跌
▲2.25
漲幅
+4.97%
成交量
1,131張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	7	47.67	47.50	-7	937	-0.75%
2024/11/08	0	0.00	1	47.00	46.70	-1	832	-0.12%
2024/11/06	2	46.55	0	0.00	46.35	2	821	0.24%
2024/10/25	0	0.00	1	50.00	50.20	-1	678	-0.15%
2024/10/21	0	0.00	2	46.53	46.55	-2	480	-0.42%
2024/10/18	0	0.00	2	41.95	42.35	-2	363	-0.55%
2024/10/17	0	0.00	2	40.25	40.05	-2	321	-0.62%
2024/09/06	0	0.00	0	35.65	36.00	0	386	0.00%
2024/09/03	0	0.00	2	37.70	37.55	-2	449	-0.44%
2024/08/29	1	38.80	1	39.00	39.00	0	479	0.00%
2024/08/26	0	0.00	2	41.00	38.25	-2	490	-0.41%
2024/07/08	1	38.65	0	0.00	38.75	1	751	0.13%
2024/07/05	1	38.95	0	0.00	39.20	1	752	0.13%
2024/07/03	2	38.98	0	0.00	38.80	2	828	0.24%
2024/06/27	3	39.73	1	39.90	39.50	2	848	0.24%
2024/06/26	1	39.95	0	0.00	40.05	1	851	0.12%
2024/06/21	1	39.60	0	0.00	39.75	1	875	0.11%
2024/06/20	1	39.50	0	0.00	39.60	1	889	0.11%
2024/06/17	1	40.50	0	0.00	40.05	1	937	0.11%
2024/06/11	2	40.70	0	0.00	40.70	2	1,104	0.18%
2024/06/06	1	38.40	0	0.00	38.20	1	1,196	0.08%
2024/06/05	2	38.63	0	0.00	38.70	2	1,236	0.16%
2024/05/29	3	41.70	3	40.85	40.20	0	1,419	0.00%
2024/05/24	0	0.00	4	42.50	41.30	-4	1,560	-0.26%
2024/05/17	2	39.25	0	0.00	39.35	2	1,867	0.11%
2024/05/14	2	40.55	0	0.00	39.90	2	1,968	0.10%
2024/05/06	2	39.70	0	0.00	40.30	2	2,428	0.08%
2024/04/26	0	0.00	1	41.10	40.90	-1	2,466	-0.04%
2024/04/22	1	42.65	0	0.00	41.95	1	2,450	0.04%
2024/04/09	1	41.20	0	0.00	41.35	1	2,253	0.04%
2024/04/02	0	42.00	0	0.00	39.15	0	2,200	0.00%
2024/03/21	1	44.00	0	0.00	43.75	1	2,125	0.05%
2024/03/20	0	44.70	0	0.00	44.80	0	2,110	0.00%
2024/03/14	0	0.00	1	39.70	40.10	-1	1,976	-0.05%
2024/03/13	1	39.55	0	0.00	39.50	1	1,888	0.05%
2024/03/12	2	47.50	0	0.00	43.85	2	1,809	0.11%
2024/03/11	0	51.00	0	0.00	48.70	0	1,745	0.00%
2024/03/08	2	51.50	0	0.00	50.30	2	1,690	0.12%
2024/03/06	1	53.50	0	0.00	53.90	1	1,600	0.06%
2024/03/04	0	0.00	1	51.90	51.00	-1	1,500	-0.07%
2024/03/01	3	50.33	0	0.00	49.55	3	1,462	0.21%
2024/02/29	0	0.00	1	49.85	50.30	-1	1,423	-0.07%
2024/02/27	0	0.00	1	49.35	48.75	-1	1,359	-0.07%
2024/02/23	0	0.00	2	46.95	47.50	-2	1,220	-0.16%
2024/02/22	0	0.00	1	45.95	45.40	-1	1,102	-0.09%
2024/02/15	0	0.00	10	41.10	40.95	-10	830	-1.20%
2024/02/02	10	39.46	0	0.00	38.50	10	704	1.42%
2024/02/01	0	0.00	7	41.31	40.10	-7	664	-1.05%
2024/01/31	6	39.35	2	39.28	40.10	4	609	0.66%
2024/01/30	13	40.38	11	40.67	40.40	2	543	0.37%
2024/01/11	1	36.75	0	0.00	36.55	1	182	0.55%
2024/01/05	1	35.65	0	0.00	36.00	1	187	0.53%
2024/01/04	1	36.35	0	0.00	36.40	1	188	0.53%
2023/12/26	0	0.00	1	37.30	36.60	-1	178	-0.56%
2023/12/20	0	0.00	1	34.75	34.60	-1	162	-0.61%
2023/11/17	0	0.00	3	32.90	32.60	-3	420	-0.71%
2023/10/12	1	35.00	0	0.00	35.50	1	498	0.20%
2023/10/06	1	35.20	0	0.00	35.50	1	491	0.20%
2023/10/02	1	35.00	0	0.00	35.05	1	503	0.20%
2023/09/15	1	34.55	0	0.00	34.05	1	561	0.18%
2023/09/12	0	0.00	0.2	36.65	36.75	-0.2	553	-0.03%
2023/09/08	0.2	40.30	0.2	38.00	39.00	0	557	-0.01%
2023/09/06	0.2	39.85	0	0.00	39.45	0.2	505	0.03%
2023/09/05	0	39.00	0	0.00	38.65	0	500	0.01%
2023/07/03	3	34.42	3	34.42	33.95	0	465	0.00%
2023/06/20	0	0.00	10	32.20	32.00	-10	403	-2.48%
2023/05/03	0	0.00	1	32.00	31.60	-1	513	-0.19%
2023/03/03	1	31.45	0	0.00	31.45	1	391	0.26%
2023/02/20	0	0.00	1	32.40	33.00	-1	254	-0.39%
2023/02/13	1	32.20	0	0.00	32.20	1	239	0.42%
2023/02/02	0	0.00	1	29.90	29.95	-1	130	-0.77%
2022/12/07	0	0.00	0	26.75	27.00	0	106	0.00%
2022/11/02	0	0.00	2	27.28	27.00	-2	76	-2.60%
2022/09/06	1	26.80	0	0.00	26.25	1	135	0.74%
2022/08/17	0	26.70	0	0.00	26.85	0	142	0.00%
2022/06/30	1	23.55	0	0.00	23.95	1	207	0.48%
2022/04/12	0	31.00	0	0.00	30.20	0	551	0.00%
2022/04/07	0	0.00	1	30.05	28.75	-1	550	-0.18%
2022/03/24	1	33.60	0	0.00	33.65	1	555	0.18%
2022/03/22	0	0.00	1	33.05	33.15	-1	601	-0.17%
2022/01/19	2	37.55	1	37.60	37.40	1	1,038	0.10%
2022/01/17	0	0.00	1	38.30	37.70	-1	1,098	-0.09%
2022/01/13	1	39.05	0	0.00	38.90	1	1,188	0.08%
2022/01/12	1	38.80	0	0.00	39.05	1	1,258	0.08%
2022/01/11	5	42.06	3	41.47	40.00	2	1,312	0.15%
2021/12/21	0	0.00	6	37.91	38.00	-6	2,401	-0.25%
2021/12/20	1	37.80	0	0.00	37.80	1	2,398	0.04%
2021/12/14	6	40.77	1	41.25	40.60	5	2,264	0.22%
2021/11/30	0	0.00	2	38.00	37.90	-2	2,223	-0.09%
2021/11/26	0	0.00	3	37.10	36.90	-3	2,235	-0.13%
2021/11/25	2	37.70	0	0.00	37.75	2	2,231	0.09%
2021/11/24	3	38.05	0	0.00	38.30	3	2,225	0.13%
2021/11/22	2	37.60	0	0.00	37.35	2	2,205	0.09%
2021/11/16	7	38.76	2	38.73	38.65	5	2,164	0.23%
2021/11/15	1	37.85	0	0.00	37.90	1	2,155	0.05%
2021/10/28	1	42.45	1	42.40	43.55	0	2,020	0.00%
2021/10/26	0	0.00	2	41.38	40.85	-2	1,958	-0.10%
2021/10/25	1	41.60	0	0.00	42.40	1	1,924	0.05%
2021/10/21	0	0.00	1	44.55	42.50	-1	1,850	-0.05%
2021/10/20	1	45.35	0	0.00	45.00	1	1,799	0.06%
2021/10/19	0	0.00	1	44.65	44.85	-1	1,730	-0.06%
2021/10/18	19	45.42	7	45.34	46.00	12	1,659	0.72%
2021/10/15	2	42.73	13	41.45	43.70	-11	1,520	-0.72%
2021/10/14	4	44.35	6	43.70	40.90	-2	1,457	-0.14%
2021/10/13	10	44.33	8	43.95	43.70	2	1,336	0.15%
2021/10/12	19	42.54	19	42.76	43.50	0	972	0.00%
2021/10/08	7	42.85	48	43.01	39.55	-41	862	-4.75%
2021/10/07	44	39.39	5	40.67	41.85	39	721	5.40%
2021/10/06	3	37.92	1	35.85	38.30	2	627	0.32%
2021/10/04	1	35.50	2	36.75	34.75	-1	593	-0.17%
2021/10/01	13	39.49	2	39.08	37.40	11	573	1.92%
2021/09/30	1	36.15	0	0.00	37.65	1	457	0.22%
2021/09/13	0	0.00	1	34.00	34.25	-1	573	-0.17%
2021/09/10	1	34.45	1	34.95	34.00	0	589	0.00%
2021/09/03	0	0.00	1	34.75	34.75	-1	689	-0.15%
2021/09/02	1	37.70	0	0.00	34.80	1	746	0.13%
2021/08/26	0	0.00	1	34.70	35.25	-1	749	-0.13%
2021/08/17	0	0.00	1	35.10	34.80	-1	750	-0.13%
2021/08/16	1	34.55	0	0.00	34.10	1	742	0.13%
2021/07/12	0	0.00	1	39.90	39.00	-1	851	-0.12%
2021/07/08	1	39.00	0	0.00	38.95	1	842	0.12%
2021/06/22	0	0.00	1	41.20	39.60	-1	858	-0.12%
2021/06/02	0	0.00	2	31.20	30.40	-2	671	-0.30%
2021/05/13	0	0.00	2	31.50	32.60	-2	881	-0.23%
2021/05/03	3	39.00	0	0.00	38.90	3	851	0.35%
2021/04/27	0	0.00	1	40.35	41.20	-1	859	-0.12%
2021/04/26	2	40.23	1	40.25	40.00	1	856	0.12%
2021/04/23	2	39.90	2	40.08	40.00	0	859	0.00%
2021/04/22	1	41.05	4	40.48	40.00	-3	862	-0.35%
2021/04/21	0	0.00	2	41.25	41.40	-2	844	-0.24%
2021/04/19	0	0.00	1	43.25	43.20	-1	841	-0.12%
2021/03/31	1	45.10	0	0.00	45.05	1	974	0.10%
2021/03/09	0	0.00	1	42.00	43.50	-1	1,178	-0.08%
2021/03/02	0	0.00	10	43.66	42.25	-10	1,272	-0.79%
2021/02/25	0	0.00	4	45.50	45.05	-4	1,279	-0.31%
2021/02/24	3	46.38	0	0.00	46.15	3	1,279	0.23%
2021/02/23	10	52.46	2	50.05	49.05	8	1,269	0.63%
2021/02/17	1	40.75	0	0.00	40.95	1	1,308	0.08%
2021/01/06	1	39.90	0	0.00	39.55	1	1,648	0.06%
2021/01/04	1	42.00	1	39.85	42.00	0	1,664	0.00%
2020/12/24	1	47.25	0	0.00	45.30	1	1,590	0.06%
2020/12/23	1	48.60	0	0.00	46.55	1	1,583	0.06%
2020/12/22	1	49.25	0	0.00	49.25	1	1,579	0.06%
2020/12/21	0	0.00	1	44.55	44.80	-1	1,548	-0.06%
2020/12/18	1	48.85	0	0.00	48.20	1	1,520	0.07%
2020/12/16	0	0.00	1	50.90	51.00	-1	1,493	-0.07%
2020/12/15	0	0.00	1	52.60	52.60	-1	1,513	-0.07%
2020/12/14	1	55.30	0	0.00	55.00	1	1,504	0.07%
2020/12/11	1	54.80	0	0.00	54.80	1	1,507	0.07%
2020/12/09	0	0.00	1	56.60	56.60	-1	1,546	-0.06%
2020/12/07	0	0.00	4	55.20	56.20	-4	1,575	-0.25%
2020/12/04	0	0.00	1	57.10	56.80	-1	1,567	-0.06%
2020/12/03	2	59.40	2	59.90	58.80	0	1,574	0.00%
2020/12/02	6	62.07	1	61.80	61.80	5	1,554	0.32%
2020/12/01	2	60.50	2	62.10	62.10	0	1,541	0.00%
2020/11/30	3	60.03	2	60.50	61.00	1	1,508	0.07%
2020/11/24	0	0.00	1	54.50	54.50	-1	1,433	-0.07%
2020/11/23	2	54.70	1	54.50	54.50	1	1,422	0.07%
2020/11/20	1	57.50	4	56.00	55.80	-3	1,405	-0.21%
2020/11/19	2	59.75	0	0.00	57.50	2	1,393	0.14%
2020/11/18	1	56.90	0	0.00	58.40	1	1,372	0.07%
2020/11/11	4	58.10	0	0.00	60.90	4	1,226	0.33%
2020/11/10	0	0.00	1	55.50	55.70	-1	1,273	-0.08%
2020/11/09	1	55.20	5	55.00	56.60	-4	1,271	-0.31%
2020/11/06	5	51.10	0	0.00	51.50	5	1,290	0.39%
2020/11/02	0	0.00	12	57.30	56.10	-12	1,240	-0.97%
2020/10/30	1	63.40	1	62.60	61.50	0	1,232	0.00%
2020/10/27	1	69.30	0	0.00	70.50	1	1,239	0.08%
2020/10/26	0.8	67.20	0	0.00	67.10	0.8	1,218	0.06%
2020/10/22	0	0.00	3	78.90	78.80	-3	1,194	-0.25%
2020/10/14	4	85.48	3	85.97	80.60	1	1,111	0.09%
2020/10/13	3	87.50	0	0.00	89.50	3	1,055	0.28%
2020/10/06	0	0.00	2	78.00	79.50	-2	989	-0.20%
2020/10/05	2	75.30	0	0.00	78.20	2	974	0.21%
2020/09/30	2	70.50	0	0.00	71.10	2	966	0.21%
2020/09/29	2	71.40	1	70.80	71.00	1	964	0.10%
2020/09/24	0	0.00	1	67.80	68.00	-1	932	-0.11%
2020/09/23	1	68.30	0	0.00	68.00	1	922	0.11%
2020/09/15	1	62.60	0	0.00	61.20	1	821	0.12%
2020/09/14	1	59.40	8	60.00	62.10	-7	792	-0.88%
2020/09/09	0	0.00	4.1	56.02	56.80	-4.1	709	-0.58%
2020/09/08	1	50.40	0	0.00	53.00	1	690	0.14%
2020/08/25	0	0.00	1	46.00	45.20	-1	650	-0.15%
2020/08/24	1	45.15	0	0.00	46.15	1	649	0.15%
2020/08/20	0	0.00	2	43.00	42.60	-2	686	-0.29%
2020/08/13	0	0.00	4	45.65	45.65	-4	630	-0.63%
2020/08/12	2	41.50	0	0.00	41.50	2	606	0.33%
2020/08/04	1	38.30	0	0.00	38.05	1	536	0.19%
2020/07/31	0	0.00	5	34.60	35.00	-5	536	-0.93%
2020/07/01	0	0.00	1	31.70	31.65	-1	614	-0.16%
2020/06/04	0	0.00	2	31.70	31.90	-2	644	-0.31%
2020/05/25	0	0.00	2	30.00	29.35	-2	616	-0.32%
2020/05/11	0	0.00	4	26.90	28.05	-4	618	-0.65%
2020/05/08	4	27.55	1	27.20	27.50	3	623	0.48%
2020/05/07	1	27.35	0	0.00	27.40	1	617	0.16%
2020/05/06	0	0.00	2	28.30	28.80	-2	611	-0.33%
2020/04/30	2	25.80	0	0.00	26.50	2	537	0.37%
2020/03/23	0	0.00	4	14.70	15.30	-4	598	-0.67%
2020/03/20	4	15.15	0	0.00	15.15	4	603	0.66%
2020/02/26	0	0.00	10	22.75	23.25	-10	721	-1.39%
2020/02/20	0	0.00	1	24.50	24.10	-1	783	-0.13%
2020/02/19	1	23.95	0	0.00	24.50	1	774	0.13%
2020/02/04	0	0.00	10	19.20	19.30	-10	698	-1.43%
2020/01/30	0	0.00	2	19.00	19.00	-2	681	-0.29%
2020/01/17	0	0.00	1	20.75	20.75	-1	634	-0.16%
2020/01/03	0	0.00	4	18.00	17.90	-4	580	-0.69%
2020/01/02	0	0.00	9	18.17	17.90	-9	579	-1.55%
2019/12/16	0	0.00	6	18.40	18.75	-6	641	-0.93%
2019/12/13	9	17.64	0	0.00	17.55	9	646	1.39%
2019/12/12	14	19.96	0	0.00	18.80	14	622	2.25%
2019/12/09	3	19.75	0	0.00	19.10	3	584	0.51%
2019/12/06	3	18.60	0	0.00	18.25	3	568	0.53%
2019/12/04	12	17.97	0	0.00	17.85	12	535	2.24%
2019/12/03	8	16.97	0	0.00	17.00	8	526	1.52%
2019/12/02	1	16.25	0	0.00	17.20	1	510	0.20%
2019/11/26	2	14.80	0	0.00	14.60	2	454	0.44%
2019/11/07	0	0.00	18	11.78	11.70	-18	444	-4.05%
2019/11/05	15	12.00	0	0.00	12.05	15	474	3.16%
2019/11/04	3	11.90	0	0.00	12.35	3	497	0.60%
2019/10/31	0	0.00	2	11.05	11.05	-2	508	-0.39%
2019/10/25	0	0.00	3	10.70	10.65	-3	505	-0.59%
2019/09/23	0	0.00	2	11.55	11.20	-2	443	-0.45%
2019/09/20	2	12.20	4	12.40	12.00	-2	420	-0.48%
2019/09/19	4	11.85	0	0.00	11.85	4	382	1.05%
2019/09/12	0	0.00	1	9.73	9.79	-1	316	-0.32%
2019/09/05	1	9.96	0	0.00	9.97	1	311	0.32%
2019/08/06	5	9.30	0	0.00	9.88	5	132	3.78%
2019/05/02	0	0.00	2	8.00	8.08	-2	93	-2.13%
2019/03/28	0	0.00	7	8.11	8.08	-7	89	-7.79%
2019/03/04	8	9.00	0	0.00	9.00	8	117	6.81%
2019/02/25	12	8.80	0	0.00	8.70	12	108	11.08%
2018/12/06	0	0.00	1	9.25	9.01	-1	141	-0.70%
2018/12/04	1	8.19	0	0.00	8.50	1	129	0.77%
2018/08/27	0	0.00	3	10.05	10.55	-3	430	-0.70%
2018/08/01	0	0.00	1	12.15	12.50	-1	567	-0.18%
2018/07/30	1	12.40	2	12.45	12.05	-1	572	-0.17%
2018/07/27	2	12.05	0	0.00	12.45	2	576	0.35%
2018/05/04	1	17.70	0	0.00	17.70	1	1,430	0.07%
2018/04/26	1	19.50	0	0.00	18.25	1	1,490	0.07%
2018/04/24	0	0.00	1	20.25	19.80	-1	1,451	-0.07%
2018/04/23	3	20.38	0	0.00	19.90	3	1,430	0.21%
2018/04/20	0	0.00	1	19.75	19.95	-1	1,406	-0.07%
2018/04/19	1	20.70	2	19.55	20.55	-1	1,385	-0.07%
2018/04/18	0	0.00	5	19.40	20.00	-5	1,312	-0.38%
2018/04/12	0	0.00	1	17.10	16.80	-1	1,248	-0.08%
2018/04/09	0	0.00	1	17.30	17.10	-1	1,213	-0.08%
2018/04/03	1	16.90	5	16.90	17.10	-4	1,185	-0.34%
2018/04/02	1	17.40	2	17.30	17.10	-1	1,182	-0.08%
2018/03/31	1	17.50	1	17.30	17.30	0	1,179	0.00%
2018/03/30	1	16.65	8	16.86	17.10	-7	1,168	-0.60%
2018/03/29	1	18.75	2	19.05	18.45	-1	1,085	-0.09%
2018/03/27	12	17.72	0	0.00	17.35	12	981	1.22%
2018/03/23	0	0.00	2	16.00	16.20	-2	889	-0.22%
2018/03/22	1	17.60	0	0.00	16.90	1	887	0.11%
2018/03/21	4	17.96	0	0.00	17.70	4	880	0.45%
2018/03/20	0	0.00	1	17.40	17.40	-1	843	-0.12%
2018/03/13	0	0.00	1	16.95	16.60	-1	894	-0.11%
2018/03/09	1	16.20	10	16.70	16.70	-9	892	-1.01%
2018/03/08	7	17.10	4	16.90	16.90	3	890	0.34%
2018/03/06	7	18.07	0	0.00	17.80	7	894	0.78%
2018/02/26	1	18.45	0	0.00	18.25	1	921	0.11%
2018/02/23	0	0.00	1	20.30	19.15	-1	906	-0.11%
2018/02/02	1	22.50	0	0.00	22.55	1	849	0.12%
2018/01/30	1	22.25	2	22.30	22.35	-1	866	-0.12%
2018/01/29	0	0.00	3	24.60	24.60	-3	834	-0.36%
2018/01/24	5	23.80	0	0.00	23.60	5	831	0.60%
2018/01/18	0	0.00	3	26.50	26.05	-3	861	-0.35%
2018/01/15	6	28.42	0	0.00	29.60	6	922	0.65%
2018/01/09	2	28.25	0	0.00	27.95	2	927	0.22%
2018/01/05	1	32.30	0	0.00	31.65	1	914	0.11%