• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.55%
  • 成交量
    1,068張
  • 產業
    上市 光電類股

  • 946人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞儀 (6176)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223192.0000.00190.5032,1170.14%
2024/11/2100.002194.00193.50-22,113-0.09%
2024/11/202.1192.5500.00189.502.12,1030.10%
2024/11/191192.5000.00192.0012,1020.05%
2024/11/182193.751198.50191.0012,0990.05%
2024/11/152196.502.1198.78199.00-0.12,0860.00%
2024/11/141.2198.1700.00196.001.22,1170.06%
2024/11/1300.002198.50201.00-22,106-0.09%
2024/11/113195.3300.00196.0032,0980.14%
2024/11/070.4199.0000.00199.500.42,1510.02%
2024/11/062195.751198.50198.0012,1750.05%
2024/11/053.3199.0300.00197.003.32,2020.15%
2024/11/041.1205.9500.00204.501.12,2250.05%
2024/11/010.3208.5000.00208.000.32,3000.01%
2024/10/3000.000.1211.50211.50-0.12,3430.00%
2024/10/291.2214.570.2215.00213.5012,3580.04%
2024/10/280.1214.501216.00215.00-0.92,380-0.04%
2024/10/240211.5000.00210.0002,4420.00%
2024/10/2300.000.6212.18212.50-0.62,515-0.02%
2024/10/220.2208.5000.00212.000.22,5520.01%
2024/10/210.3209.003.6208.63211.50-3.32,584-0.13%
2024/10/1800.002198.25198.50-22,567-0.08%
2024/10/171196.5000.00196.5012,6130.04%
2024/10/161194.0000.00193.0012,6500.04%
2024/10/1500.000195.50195.5002,6820.00%
2024/10/1400.001195.50196.00-12,710-0.04%
2024/10/0800.000194.00193.0002,7500.00%
2024/10/0700.001197.50197.50-12,773-0.04%
2024/10/041201.503201.00196.50-22,793-0.07%
2024/10/0100.003198.50199.50-32,776-0.11%
2024/09/3000.001.1193.00194.50-1.12,902-0.04%
2024/09/261190.0000.00191.0013,2120.03%
2024/09/251191.0000.00191.5013,2370.03%
2024/09/241189.500.2190.50190.500.93,2530.03%
2024/09/202190.251.2188.25188.000.83,2900.02%
2024/09/181198.001196.00195.0003,4540.00%
2024/09/161199.501199.00200.0003,5310.00%
2024/09/121195.501198.50196.0003,6460.00%
2024/09/064198.006195.50195.00-23,681-0.05%
2024/09/051200.000197.50198.0013,6910.03%
2024/09/041.1193.415198.50196.00-3.93,706-0.11%
2024/09/032199.505.1200.36199.00-3.13,682-0.08%
2024/09/027198.146196.25199.5013,6880.03%
2024/08/301194.027.5195.93197.50-6.53,730-0.17%
2024/08/290.1190.003189.00190.50-2.93,741-0.08%
2024/08/280.1186.5000.00186.000.13,7450.00%
2024/08/231182.0200.00183.0013,8530.03%
2024/08/201184.0000.00183.5013,8870.03%
2024/08/191.1186.5000.00185.501.13,9050.03%
2024/08/131183.0000.00185.0013,9230.03%
2024/08/0900.003183.67184.00-33,923-0.08%
2024/08/0700.001180.50183.50-13,905-0.03%
2024/08/0600.001173.50173.50-13,911-0.03%
2024/08/051170.001.1167.07171.00-0.13,8920.00%
2024/07/3100.002175.75178.00-23,860-0.05%
2024/07/301173.5000.00176.0013,8610.03%
2024/07/262175.501176.00176.0013,9510.03%
2024/07/230.2184.5000.00182.000.23,9170.00%
2024/07/220181.000.2180.00180.50-0.24,0580.00%
2024/07/1900.000.2179.00180.00-0.24,2040.00%
2024/07/181181.5000.00182.5014,1690.02%
2024/07/171184.0000.00183.5014,1220.02%
2024/07/110186.001184.50186.00-14,183-0.02%
2024/07/091186.5000.00185.0014,2830.02%
2024/07/052.4187.542186.00186.500.44,2700.01%
2024/07/0400.002185.00188.00-24,290-0.05%
2024/07/031179.002181.00178.00-14,172-0.02%
2024/07/0214.3181.269179.44180.505.34,1010.13%
2024/07/013.1186.5000.00185.503.13,9550.08%
2024/06/281.1188.141189.50189.500.13,9980.00%
2024/06/277188.4300.00188.0074,0400.17%
2024/06/260.1193.501193.50193.00-0.94,185-0.02%
2024/06/255.1189.491189.00189.504.14,3550.09%
2024/06/243.1187.0500.00188.003.14,4360.07%
2024/06/213208.330.1211.50207.002.94,2930.07%
2024/06/191216.500221.50213.5014,3300.02%
2024/06/1700.000.1216.00216.50-0.14,6240.00%
2024/06/130216.501.1217.55216.50-1.14,900-0.02%
2024/06/1100.001217.00217.50-15,140-0.02%
2024/06/0700.001.1215.56216.00-1.15,230-0.02%
2024/06/0600.000.2212.00215.00-0.25,2910.00%
2024/06/050.1214.5000.00215.000.15,3210.00%
2024/06/040208.504207.25211.50-45,471-0.07%
2024/06/030.2200.504199.88201.00-3.95,549-0.07%
2024/05/311196.502196.50196.50-15,568-0.02%
2024/05/305196.9000.00198.0055,5350.09%
2024/05/280.1200.002200.50200.50-25,606-0.03%
2024/05/2400.001198.00197.00-15,620-0.02%
2024/05/232197.500.1199.00197.501.95,6270.03%
2024/05/220.1201.000.1199.50202.0005,6100.00%
2024/05/2100.000.2200.00200.00-0.25,6200.00%
2024/05/201197.001200.00198.5005,6190.00%
2024/05/170.1200.5000.00202.000.15,5990.00%
2024/05/1600.002199.50200.00-25,605-0.04%
2024/05/152.1196.0800.00196.002.15,5980.04%
2024/05/140199.002198.50198.50-25,595-0.04%
2024/05/1300.000.2199.13198.00-0.25,5740.00%
2024/05/100.1204.000.3202.28203.50-0.25,5350.00%
2024/05/0800.0011206.91205.50-115,462-0.20%
2024/05/0700.000.5204.20206.00-0.55,423-0.01%
2024/05/061208.0000.00209.0015,3650.02%
2024/05/031208.032209.25207.00-15,324-0.02%
2024/05/024205.124207.38207.5005,2750.00%
2024/04/301198.0000.00199.0015,1620.02%
2024/04/292196.007.2197.34197.50-5.25,109-0.10%
2024/04/266195.0012193.96195.50-65,072-0.12%
2024/04/257190.7919192.26194.50-124,894-0.25%
2024/04/241178.000.1179.00177.000.94,7080.02%
2024/04/221177.001175.50175.0004,7290.00%
2024/04/191178.002178.50177.00-14,696-0.02%
2024/04/181179.001182.00182.0004,6260.00%
2024/04/1700.004178.75179.00-44,591-0.09%
2024/04/163176.671176.99176.5024,5670.04%
2024/04/151175.004176.63176.50-34,588-0.07%
2024/04/1200.001175.00175.50-14,559-0.02%
2024/04/103.1173.033.2174.31175.00-0.24,5690.00%
2024/04/0900.001172.50172.50-14,605-0.02%
2024/04/082171.0000.00170.5024,6160.04%
2024/04/034171.004172.38174.0004,5680.00%
2024/04/021173.0000.00174.0014,5140.02%
2024/04/012169.252168.00169.5004,4460.00%
2024/03/2914170.326171.25169.0084,3800.18%
2024/03/286.2176.663174.83172.503.24,2180.07%
2024/03/273172.171174.00172.0024,0550.05%
2024/03/265.1169.5200.00170.505.13,9770.13%
2024/03/251.3177.208175.25172.00-6.83,924-0.17%
2024/03/224.5176.441.2177.50176.003.33,9170.08%
2024/03/213185.501182.50183.0023,8990.05%
2024/03/2017.3195.576.1190.26188.5011.23,8210.29%
2024/03/191.2188.758186.75187.00-6.83,574-0.19%
2024/03/180.2177.502174.25176.50-1.93,387-0.05%
2024/03/154.1174.732173.99172.502.13,3490.06%
2024/03/143.1178.262181.50180.001.13,2170.03%
2024/03/132.1183.187183.28184.00-4.93,053-0.16%
2024/03/122172.5020177.08177.50-182,914-0.62%
2024/03/116167.009.3169.02167.50-3.32,822-0.12%
2024/03/085172.005.4171.17170.00-0.42,772-0.01%
2024/03/074154.254157.49166.0002,5690.00%
2024/03/050147.500.1147.50149.00-0.12,3970.00%
2024/03/0400.007148.07148.50-72,357-0.30%
2024/03/016144.8300.00144.0062,3190.26%
2024/02/2900.0020148.00147.50-202,268-0.88%
2024/02/2300.001145.50145.00-12,313-0.04%
2024/02/2100.004142.63143.00-42,321-0.17%
2024/02/2000.003141.33140.50-32,327-0.13%
2024/02/160139.006138.50139.00-62,344-0.26%
2024/02/151139.5010140.00140.00-92,349-0.38%
2024/02/0200.000.2137.50138.50-0.22,347-0.01%
2024/02/012137.2500.00137.0022,3690.08%
2024/01/301139.500140.00138.5012,4260.04%
2024/01/292139.753.3139.50140.00-1.32,446-0.05%
2024/01/250138.0000.00139.0002,4520.00%
2024/01/230.3138.001139.00139.00-0.72,511-0.03%
2024/01/2200.002138.50139.00-22,526-0.08%
2024/01/191136.001.2136.00137.50-0.22,540-0.01%
2024/01/170.3138.002.1138.24138.00-1.82,551-0.07%
2024/01/161137.501138.00138.5002,5450.00%
2024/01/151136.0000.00137.0012,5780.04%
2024/01/120.1135.5000.00135.500.12,6090.00%
2024/01/111.2136.001136.00136.000.22,6260.01%
2024/01/102135.503135.33137.00-12,666-0.04%
2024/01/090.1132.5011131.95134.00-112,653-0.41%
2024/01/081138.0000.00139.0012,5650.04%
2024/01/051137.502138.50139.00-12,564-0.04%
2024/01/041.2138.500.5137.62139.500.72,5570.03%
2024/01/0300.000.1137.00139.50-0.12,5480.00%
2024/01/0200.006134.42139.00-62,481-0.24%
2023/12/291.1132.0200.00133.001.12,4480.04%
2023/12/281131.0000.00132.0012,4620.04%
2023/12/2600.002131.50132.00-22,467-0.08%
2023/12/252132.2500.00131.0022,4640.08%
2023/12/220.5133.501134.00133.50-0.52,450-0.02%
2023/12/211132.0000.00132.5012,4300.04%
2023/12/200132.501132.00133.50-12,410-0.04%
2023/12/194130.881131.00132.0032,3830.13%
2023/12/182131.7530135.50132.50-282,343-1.19%
2023/12/1500.000136.00134.5002,2650.00%
2023/12/1400.001135.00136.50-12,254-0.04%
2023/12/1300.000136.00135.0002,2550.00%
2023/12/121136.031136.00136.0002,2540.00%
2023/12/1100.001134.00134.50-12,269-0.04%
2023/12/0400.001.5131.67132.00-1.52,493-0.06%
2023/12/011132.001130.50132.5002,5710.00%
2023/11/301132.0000.00132.0012,5960.04%
2023/11/291132.000.1133.00133.500.92,6120.03%
2023/11/2810131.0000.00132.50102,6040.38%
2023/11/240.6132.0000.00133.500.62,5900.02%
2023/11/2000.001128.00129.50-12,531-0.04%
2023/11/1500.001128.50128.50-12,583-0.04%
2023/11/1300.001127.00127.50-12,601-0.04%
2023/11/081128.004127.51127.50-32,671-0.11%
2023/11/0300.001126.50126.00-12,702-0.04%
2023/11/021126.0000.00125.5012,7540.04%
2023/11/011124.0000.00125.5012,7970.04%
2023/10/275126.3000.00126.0052,9040.17%
2023/10/232126.502127.00126.0003,1240.00%
2023/10/2000.001125.00125.00-13,097-0.03%
2023/10/182124.753123.83125.00-13,148-0.03%
2023/10/132122.751124.50123.0013,2340.03%
2023/10/121122.0000.00122.5013,2440.03%
2023/10/043125.0000.00124.5033,2360.09%
2023/10/0200.001125.00123.50-13,236-0.03%
2023/09/2800.001123.50123.00-13,252-0.03%
2023/09/2700.001122.50123.50-13,250-0.03%
2023/09/263124.832123.00123.5013,2650.03%
2023/09/210125.503126.67126.50-33,281-0.09%
2023/09/200.2129.336129.67128.50-5.93,303-0.18%
2023/09/191130.001130.00129.0003,4360.00%
2023/09/1500.005130.00129.00-53,504-0.14%
2023/09/141129.003.1129.66129.00-2.13,513-0.06%
2023/09/134129.382.1129.19129.501.93,4760.05%
2023/09/1200.001127.00127.00-13,444-0.03%
2023/09/111123.504124.75125.00-33,417-0.09%
2023/09/0810126.001126.00126.0093,4070.26%
2023/09/078126.883126.50127.0053,4030.15%
2023/09/0613125.1510126.35127.0033,3940.09%
2023/09/0523122.521122.50123.50223,3260.66%
2023/09/0411119.682.2121.23122.008.83,3290.26%
2023/09/0110119.001119.00119.5093,3080.27%
2023/08/301119.0000.00118.5013,3180.03%
2023/08/2900.002118.50119.00-23,345-0.06%
2023/08/2800.001117.50117.00-13,351-0.03%
2023/08/241.1114.5900.00115.501.13,3940.03%
2023/08/2300.001115.50116.00-13,395-0.03%
2023/08/221115.501116.00114.5003,4120.00%
2023/08/215113.002.1114.00114.002.93,4030.09%
2023/08/181117.5000.00117.0013,3520.03%
2023/08/1700.002118.50118.50-23,344-0.06%
2023/08/160.1117.0000.00117.000.13,3290.00%
2023/08/141.1117.4300.00116.501.13,2990.03%
2023/08/112118.5000.00119.5023,2420.06%
2023/08/1000.002118.00118.00-23,214-0.06%
2023/08/0800.002.4119.58120.50-2.43,139-0.08%
2023/08/041118.001117.00118.0003,0470.00%
2023/08/020.1118.502117.25118.00-1.93,017-0.06%
2023/08/017116.795.5117.77117.501.52,9600.05%
2023/07/316118.3313.6120.15120.50-7.62,884-0.26%
2023/07/281110.0000.00110.5012,6380.04%
2023/07/2700.002111.50111.00-22,628-0.08%
2023/07/261110.001111.00110.0002,6170.00%
2023/07/254110.007110.00111.00-32,621-0.11%
2023/07/2400.002110.50109.50-22,669-0.07%
2023/07/211109.501111.46110.5002,6500.00%
2023/07/2000.001110.50111.00-12,655-0.04%
2023/07/193109.1700.00109.0032,6380.11%
2023/07/181.5110.501111.50111.500.52,6300.02%
2023/07/1700.001109.50110.50-12,601-0.04%
2023/07/145108.9000.00108.5052,6360.19%
2023/07/131109.5000.00109.0012,6480.04%
2023/07/111109.0000.00110.0012,8230.04%
2023/07/071110.0000.00109.5012,8410.04%
2023/07/0600.006111.67111.50-62,827-0.21%
2023/07/050109.0000.00109.5002,8280.00%
2023/07/0400.001109.00109.00-12,835-0.04%
2023/07/030.2109.782109.50110.00-1.82,821-0.06%
2023/06/301109.5000.00110.0012,8080.04%
2023/06/291110.5000.00111.0012,7960.04%
2023/06/282110.501111.00111.0012,7720.04%
2023/06/277.1109.801108.50108.006.12,7480.22%
2023/06/262122.7512122.92123.00-102,576-0.39%
2023/06/2100.001.1124.05124.00-1.12,501-0.04%
2023/06/2000.0014123.14124.50-142,489-0.56%
2023/06/193123.003123.00123.0002,4610.00%
2023/06/161.1124.0000.00124.001.12,4220.05%
2023/06/1500.001126.00126.00-12,339-0.04%
2023/06/141125.0000.00125.0012,3430.04%
2023/06/132124.751124.50124.5012,3220.04%
2023/06/121123.501123.50124.0002,3070.00%
2023/06/0900.001123.50124.00-12,290-0.04%
2023/06/081121.501122.00122.5002,2780.00%
2023/06/071120.507120.86121.00-62,270-0.26%
2023/06/060120.0000.00120.0002,2620.00%
2023/06/053121.001121.00121.0022,2490.09%
2023/06/0200.002120.50121.00-22,244-0.09%
2023/05/317.2117.381.5117.50118.005.72,2010.26%
2023/05/292119.250120.00120.0022,1510.09%
2023/05/267119.435119.00119.0022,1390.09%
2023/05/251118.501118.50118.5002,1150.00%
2023/05/2400.002117.75118.00-22,098-0.10%
2023/05/231117.001117.00117.0002,0910.00%
2023/05/195115.0000.00115.5052,0560.24%
2023/05/181114.505.5114.55115.50-4.52,049-0.22%
2023/05/1700.002114.00114.50-22,040-0.10%
2023/05/1600.000114.00114.0002,0370.00%
2023/05/1200.001114.00114.50-12,039-0.05%
2023/05/1100.001114.00113.50-12,035-0.05%
2023/05/098113.6300.00114.0082,0490.39%
2023/05/041114.0000.00113.5012,0480.05%
2023/04/281113.5000.00113.0012,1220.05%
2023/04/272113.501113.50112.5012,1200.05%
2023/04/261.5112.3300.00112.501.52,0460.07%
2023/04/252.5112.401112.00112.001.52,0150.07%
2023/04/2400.002112.00111.50-21,976-0.10%
2023/04/212111.501111.00111.0011,9480.05%
2023/04/1900.001114.00114.00-11,946-0.05%
2023/04/180.5112.501112.50112.50-0.51,951-0.03%
2023/04/1700.001113.00112.50-11,923-0.05%
2023/04/148113.197.1114.93112.0011,8900.05%
2023/04/131110.0000.00109.5011,7150.06%
2023/04/1200.001111.50111.00-11,717-0.06%
2023/04/1100.000112.00112.5001,7120.00%
2023/04/101109.501110.00111.0001,6960.00%
2023/04/0700.002112.49112.00-21,655-0.12%
2023/04/0600.001110.50111.00-11,633-0.06%
2023/03/301110.5000.00110.0011,6580.06%
2023/03/291109.003109.50110.00-21,686-0.12%
2023/03/282110.501.2109.50109.500.81,7240.05%
2023/03/276108.6700.00108.5061,8010.33%
2023/03/2400.002108.50108.50-21,896-0.11%
2023/03/2200.001.2108.00108.00-1.21,842-0.06%
2023/03/211106.500.1106.50106.500.91,8390.05%
2023/03/1700.008105.00105.00-81,857-0.43%
2023/03/1600.007104.00104.00-71,832-0.38%
2023/03/137106.507105.00106.5001,8160.00%
2023/03/1000.001.2105.83106.00-1.21,799-0.07%
2023/03/0800.000.1108.50108.50-0.11,8000.00%
2023/03/068107.9400.00108.0081,7980.44%
2023/03/031106.0000.00107.0011,8000.06%
2023/02/242105.501106.00105.5011,7950.06%
2023/02/2200.000.2105.50105.50-0.21,819-0.01%
2023/02/101102.0000.00102.0011,9640.05%
2023/02/0900.001103.50103.50-11,960-0.05%
2023/02/081104.5000.00104.0011,9680.05%
2023/02/070.2104.0000.00104.000.21,9570.01%
2023/01/3100.002103.25102.50-22,024-0.10%
2023/01/3000.003102.67102.00-31,993-0.15%
2023/01/1700.00299.95100.50-21,983-0.10%
2023/01/13698.5300.0098.3061,9700.30%
2023/01/12298.100.498.9098.101.61,9800.08%
2023/01/09299.5511.198.7998.80-9.12,004-0.46%
2023/01/063101.502101.00101.5011,9470.05%
2023/01/0500.003105.00104.50-31,897-0.16%
2023/01/041105.0000.00104.0011,9030.05%
2022/12/280105.001104.50104.50-11,896-0.05%
2022/12/221106.0000.00105.5012,0270.05%
2022/12/211.3106.2300.00106.501.32,0130.06%
2022/12/1900.007108.71109.00-71,994-0.35%
2022/12/1600.001106.00107.00-11,886-0.05%
2022/12/090.5106.0000.00106.000.51,9530.03%
2022/12/061105.500.2105.00105.500.81,9420.04%
2022/12/051106.001106.00106.0001,9360.00%
2022/12/011105.502105.75106.00-11,951-0.05%
2022/11/3000.001105.00105.00-11,942-0.05%
2022/11/2900.004104.00104.00-41,950-0.21%
2022/11/281102.5000.00102.0011,9390.05%
2022/11/2300.006.1104.50104.00-6.11,936-0.31%
2022/11/211102.001102.50102.0001,9050.00%
2022/11/181104.001104.50104.0001,8880.00%
2022/11/1700.002104.50104.50-21,871-0.11%
2022/11/1610103.400.1103.50103.509.91,8520.53%
2022/11/1500.002.3103.22103.50-2.31,835-0.13%
2022/11/1000.001101.50101.00-11,791-0.06%
2022/11/0900.004101.00101.50-41,782-0.22%
2022/11/08299.0000.0099.2021,7470.11%
2022/11/0700.00398.7098.60-31,752-0.17%
2022/11/04298.6000.0099.1021,7710.11%
2022/11/0300.00099.7099.9001,7910.00%
2022/11/0200.000.199.8099.90-0.11,822-0.01%
2022/10/3100.00098.1098.4001,8050.00%
2022/10/253.193.7000.0093.203.11,7440.18%
2022/10/21196.0000.0095.8011,7530.06%
2022/10/20196.7000.0096.3011,7580.06%
2022/10/1900.00199.4098.50-11,744-0.06%
2022/10/1800.000.298.6098.50-0.21,728-0.01%
2022/10/14396.3300.0096.0031,7440.17%
2022/10/130.296.05195.8094.70-0.81,778-0.04%
2022/10/05197.8000.0097.8011,8190.05%
2022/10/04196.601397.3598.00-121,806-0.66%
2022/10/0300.00199.2098.60-11,745-0.06%
2022/09/3000.001100.00100.50-11,751-0.06%
2022/09/290.3100.5000.00100.000.31,7430.02%
2022/09/281100.5000.00100.5011,7080.06%
2022/09/2700.003.1100.33100.50-3.11,679-0.18%
2022/09/220.199.0000.0098.300.11,6510.01%
2022/09/215100.0000.00100.5051,6150.31%
2022/09/2000.00199.80100.50-11,599-0.06%
2022/09/16198.4000.00101.0011,6630.06%
2022/09/13199.608.2100.0099.60-7.21,720-0.42%
2022/09/122100.0000.0099.7021,7530.11%
2022/09/0800.00398.8098.80-31,775-0.17%
2022/09/06296.10195.3095.5011,7630.06%
2022/09/050.297.0000.0096.500.21,7480.01%
2022/08/2900.000.198.3098.20-0.11,717-0.01%
2022/08/250.199.5000.0099.000.11,7120.01%
2022/08/165100.0000.00101.0051,7230.29%
2022/08/15799.9400.00100.0071,7140.41%
2022/08/128100.1310100.50100.50-21,701-0.12%
2022/08/1115100.5000.00100.50151,6990.88%
2022/08/1000.00199.0099.50-11,677-0.06%
2022/08/0900.00198.0099.10-11,648-0.06%
2022/08/081096.50196.8096.5091,6290.55%
2022/08/04192.4000.0093.0011,6240.06%
2022/08/03292.6000.0093.4021,6280.12%
2022/08/010.193.2000.0093.200.11,6380.01%
2022/07/29691.43792.4393.30-11,628-0.06%
2022/07/220.187.3000.0087.200.11,6550.01%
2022/07/040.284.1000.0083.000.21,6520.01%
2022/06/28187.3000.0088.3011,6090.06%
2022/06/270.187.8500.0087.100.11,5980.00%
2022/06/24189.1000.0086.7011,5980.06%
2022/06/23298.50199.0097.6011,5120.07%
2022/06/1400.006105.08105.50-61,374-0.44%
2022/06/011106.001.1105.91106.50-0.11,538-0.01%
2022/05/3100.000.1105.00104.50-0.11,533-0.01%
2022/05/270.2104.0000.00103.500.21,5840.01%
2022/05/2600.001104.50104.50-11,591-0.06%
2022/05/241104.0000.00104.5011,6630.06%
2022/05/2300.001104.00104.00-11,671-0.06%
2022/05/200103.5000.00103.5001,6790.00%
2022/05/181103.005103.00103.00-41,678-0.24%
2022/05/1600.003103.17103.00-31,704-0.18%
2022/05/131101.0000.00101.5011,6920.06%
2022/05/121100.0000.00100.0011,7230.06%
2022/05/111.1100.051100.50100.000.11,7080.01%
2022/05/105101.5000.00101.5051,7030.29%
2022/04/291102.0000.00102.5011,8040.06%
2022/04/2700.001103.00104.50-11,786-0.06%
2022/04/250.1104.5000.00105.000.11,8820.01%
2022/04/221106.000.2107.50107.500.81,8920.04%
2022/04/2100.002106.50106.50-21,867-0.11%
2022/04/1900.001105.00105.00-11,856-0.05%
2022/04/180104.002.1104.21104.50-2.11,854-0.11%
2022/04/131102.501102.50103.0001,8460.00%
2022/04/121102.0000.00102.5011,8570.05%
2022/04/111102.502102.50101.50-11,873-0.05%
2022/04/0800.001102.50102.50-11,874-0.05%
2022/04/061102.0000.00102.5011,8890.05%
2022/03/3000.0013.1104.00104.00-13.11,914-0.68%
2022/03/2900.003104.67104.50-31,932-0.16%
2022/03/2400.001103.00103.00-11,958-0.05%
2022/03/221102.5000.00102.5012,0350.05%
2022/03/211102.0000.00101.5012,0460.05%
2022/03/1800.001102.00102.00-12,073-0.05%
2022/03/161100.5000.00100.5012,0330.05%
2022/03/150101.0000.00100.0002,0130.00%
2022/03/1100.001102.00101.50-11,988-0.05%
2022/03/081100.5000.00100.5011,9870.05%
2022/03/071101.001101.00100.5001,9520.00%
2022/03/0400.001103.50103.00-11,922-0.05%
2022/03/0300.006103.00103.00-61,913-0.31%
2022/03/0200.002101.99102.50-21,911-0.11%
2022/03/0100.003100.83101.50-31,893-0.16%
2022/02/25199.501100.50100.5001,8950.00%
2022/02/24399.9000.0099.8031,8850.16%
2022/02/231100.5000.00100.5011,8560.05%
2022/02/221100.5000.00100.5011,8850.05%
2022/02/210.1102.0000.00102.000.11,9540.01%
2022/02/173101.0000.00101.0031,9880.15%
2022/02/142100.501101.00101.0011,9980.05%
2022/02/111103.0000.00103.0011,9820.05%
2022/02/103103.5000.00103.5032,0060.15%
2022/02/0700.001102.00102.50-11,992-0.05%
2022/01/251100.5000.00101.0011,9950.05%
2022/01/2400.003.1100.24101.50-3.11,985-0.16%
2022/01/2000.0013103.00103.50-131,977-0.66%
2022/01/1900.002104.00104.00-21,964-0.10%
2022/01/184105.634104.75105.0001,9340.00%
2022/01/1700.002.6101.72102.50-2.61,842-0.14%
2022/01/1400.008101.00101.00-81,830-0.44%
2022/01/131100.5000.00101.0011,8350.05%
2022/01/110.2100.7500.00101.000.21,8340.01%
2022/01/071100.502100.75101.50-11,858-0.05%
2022/01/051102.0000.00101.5011,9420.05%
2022/01/031102.001101.00101.5001,9180.00%
2021/12/301100.5000.00101.0011,9120.05%
2021/12/290.1100.2100.00100.500.11,8920.01%
2021/12/2800.003100.00100.50-31,881-0.16%
2021/12/2400.00299.95100.50-21,886-0.11%
2021/12/231099.9000.0099.90101,8750.53%
2021/12/20198.300.298.9098.300.81,8460.05%
2021/12/17398.9000.0099.1031,8520.16%
2021/12/1600.00296.6598.10-21,824-0.11%
2021/12/15195.60196.1095.7001,8480.00%
2021/12/14295.1000.0095.0021,8470.11%
2021/12/100.196.40097.7097.300.11,8040.01%
2021/12/07197.3000.0097.3011,8090.06%
2021/12/06097.4000.0097.1001,8150.00%
2021/12/03197.6000.0097.7011,8110.06%
2021/12/012.297.1400.0097.102.21,8230.12%
2021/11/3000.00297.3596.00-21,829-0.11%
2021/11/29196.490.195.9096.500.91,8200.05%
2021/11/26197.00497.9097.00-31,818-0.16%
2021/11/25498.5000.0098.2041,8080.22%
2021/11/24098.2000.0098.4001,8060.00%
2021/11/23199.0000.0098.5011,7940.06%
2021/11/19199.7000.0099.7011,8000.06%
2021/11/1800.000.4100.38100.50-0.41,785-0.02%
2021/11/17198.00198.2097.9001,7360.00%
2021/11/16197.6000.0097.7011,7520.06%
2021/11/1500.000.198.0097.90-0.11,757-0.01%
2021/11/120.297.5000.0097.100.21,7680.01%
2021/11/11196.6000.0096.7011,8090.06%
2021/11/10296.5500.0097.0021,8310.11%
2021/11/09297.150.398.5497.101.71,8500.09%
2021/11/0800.001.198.1898.20-1.11,834-0.06%
2021/11/0500.000.197.4096.60-0.11,863-0.01%
2021/11/0400.00196.7096.30-11,910-0.05%
2021/11/03196.00396.4096.00-21,927-0.10%
2021/11/02196.60297.6096.10-11,975-0.05%
2021/11/012.797.76196.7097.901.71,9990.08%
2021/10/29397.33397.0097.3002,0600.00%
2021/10/28194.70195.0095.1002,0920.00%
2021/10/27393.97294.4094.3012,1470.05%
2021/10/2600.00194.3094.30-12,183-0.05%
2021/10/2500.00093.6093.7002,2210.00%
2021/10/2200.00193.3093.70-12,263-0.04%
2021/10/21291.75192.2092.0012,2750.04%
2021/10/19191.200.192.3092.100.92,5250.04%
2021/10/18290.50191.0091.0012,6280.04%
2021/10/15189.70189.8089.7002,6830.00%
2021/10/145.389.22489.6588.701.32,7250.05%
2021/10/130.192.0000.0090.800.12,7230.00%
2021/10/12592.9600.0093.3052,7070.18%
2021/10/0800.00494.5094.00-42,724-0.15%
2021/10/06092.700.193.1092.00-0.12,8530.00%
2021/10/0500.000.191.9092.50-0.12,9150.00%
2021/10/01192.3000.0092.0013,1100.03%
2021/09/300.193.30192.8093.50-0.93,168-0.03%
2021/09/2800.00194.0094.10-13,269-0.03%
2021/09/24693.0500.0092.7063,3450.18%
2021/09/23193.2000.0092.7013,3380.03%
2021/09/226.693.1700.0092.606.63,3300.20%
2021/09/15194.8000.0094.7013,3740.03%
2021/09/13294.2000.0094.6023,3910.06%
2021/09/100.194.8700.0094.500.13,4010.00%
2021/09/061.197.1100.0096.001.13,4790.03%
2021/09/02198.4000.0098.0013,4630.03%
2021/08/3000.000.298.8097.80-0.23,498-0.01%
2021/08/2600.00197.6097.50-13,505-0.03%
2021/08/25198.5000.0099.1013,4970.03%
2021/08/20394.17294.4193.8013,4690.03%
2021/08/19395.8700.0096.0033,4530.09%
2021/08/171.197.1800.0097.601.13,4180.03%
2021/08/130.296.1000.0095.300.23,3680.00%
2021/08/120.197.9000.0097.600.13,3540.00%
2021/08/11497.5000.0097.1043,3660.12%
2021/08/103.199.1800.0098.903.13,3480.09%
2021/08/092101.0000.00100.5023,3490.06%
2021/08/064101.2500.00101.0043,3770.12%
2021/08/051102.5000.00102.5013,3930.03%
2021/08/0400.001101.00101.00-13,452-0.03%
2021/08/037101.5000.00102.5073,4760.20%
2021/08/021.1104.9100.00104.001.13,4410.03%
2021/07/304106.251107.00105.5033,4290.09%
2021/07/290.1107.0000.00107.000.13,4350.00%
2021/07/283106.5000.00107.0033,4550.09%
2021/07/273110.001109.50109.0023,5350.06%
2021/07/266110.501111.00110.5053,6280.14%
2021/07/2313111.151111.00110.50123,7950.32%
2021/07/221123.5019124.24124.50-183,602-0.50%
2021/07/2100.007122.79123.00-73,539-0.20%
2021/07/203123.831124.00124.5023,5110.06%
2021/07/160126.503126.83127.00-33,461-0.09%
2021/07/1500.002125.50126.00-23,471-0.06%
2021/07/141125.001125.00126.0003,4800.00%
2021/07/132125.5000.00125.0023,4500.06%
2021/07/120.1126.5000.00126.500.13,4020.00%
2021/07/093126.5000.00127.0033,4150.09%
2021/07/082129.508129.44129.00-63,466-0.17%
2021/07/0700.001.2127.91128.00-1.23,377-0.04%
2021/07/0600.002128.00128.00-23,355-0.06%
2021/07/0500.000.2126.00126.00-0.23,340-0.01%
2021/07/022.2125.234125.50125.50-1.83,353-0.05%
2021/07/0100.002122.50122.50-23,352-0.06%
2021/06/301121.001121.00121.5003,3470.00%
2021/06/291121.0000.00121.0013,3410.03%
2021/06/2800.002121.00122.00-23,360-0.06%
2021/06/251119.003120.17120.00-23,372-0.06%
2021/06/241118.5000.00118.5013,3730.03%
2021/06/2300.005117.00118.00-53,385-0.15%
2021/06/182118.2500.00117.5023,4980.06%
2021/06/1500.001118.00118.50-13,653-0.03%
2021/06/111118.0000.00117.5013,6970.03%
2021/06/093116.0000.00116.0033,9620.08%
2021/06/071117.5000.00118.0014,0290.02%
2021/06/041118.5000.00118.5014,0480.02%
2021/06/0300.000119.50119.0004,0850.00%
2021/06/010120.000119.50119.5004,1440.00%
2021/05/311117.5000.00118.0014,1680.02%
2021/05/281117.0000.00118.0014,1830.02%
2021/05/273116.5000.00116.5034,2450.07%
2021/05/2600.000.1118.00117.50-0.14,3200.00%
2021/05/250.1118.001118.00117.50-14,349-0.02%
2021/05/241116.0000.00116.0014,3530.02%
2021/05/211115.5000.00116.5014,3760.02%
2021/05/202115.5000.00116.0024,3830.05%
2021/05/181115.5000.00116.0014,4280.02%
2021/05/177110.501112.00110.0064,4400.14%
2021/05/1300.0010114.50116.00-104,365-0.23%
2021/05/125117.202114.25117.0034,3040.07%
2021/05/114122.8800.00120.5044,2210.09%
2021/05/101128.0000.00126.0014,1560.02%
2021/05/0700.004128.88130.00-44,206-0.10%
2021/05/0600.001126.00126.50-14,219-0.02%
2021/05/045125.601125.50127.0044,2660.09%
2021/05/0311130.911130.00130.50104,2420.24%
2021/04/299.1129.777130.21128.502.14,1900.05%
2021/04/283125.0000.00124.5034,0290.07%
2021/04/230.4124.5000.00125.500.44,1600.01%
2021/04/212125.003126.00126.50-14,388-0.02%
2021/04/2000.001125.50125.00-14,422-0.02%
2021/04/191124.0000.00124.0014,4240.02%
2021/04/162122.502122.75123.0004,5380.00%
2021/04/152121.2500.00121.5024,5550.04%
2021/04/147123.071123.50123.0064,4960.13%
2021/04/132126.251127.50126.0014,4210.02%
2021/04/1200.008127.50127.50-84,450-0.18%
2021/04/090.1128.003128.00129.00-34,414-0.07%
2021/04/082129.754129.38129.50-24,358-0.05%
2021/04/072127.008.3127.42129.00-6.34,313-0.14%
2021/04/061126.0000.00126.5014,2580.02%
2021/03/311127.002127.25127.00-14,246-0.02%
2021/03/301126.5000.00127.0014,2360.02%
2021/03/2500.001123.50124.00-14,249-0.02%
2021/03/241124.0000.00124.0014,2860.02%
2021/03/232125.0000.00124.5024,2990.05%
2021/03/224127.381128.00128.0034,2930.07%
2021/03/195126.002126.00126.5034,2550.07%
2021/03/181125.008125.88125.00-74,186-0.17%
2021/03/172123.251124.50123.5014,1400.02%
2021/03/163123.8300.00124.5034,1830.07%
2021/03/152123.2512124.13124.00-104,230-0.24%
2021/03/1200.001.2119.94120.00-1.24,060-0.03%
2021/03/111118.5000.00119.0014,0590.02%
2021/03/100.3120.505120.50119.50-4.84,056-0.12%
2021/03/036118.423118.00118.0034,6190.06%
2021/03/022120.501120.50118.5014,6050.02%
2021/02/266119.675119.50119.5014,5730.02%
2021/02/252118.7500.00119.0024,4990.04%
2021/02/221119.502119.25119.00-14,460-0.02%
2021/02/181117.001117.00117.5004,4120.00%
2021/02/1700.002.1117.50117.50-2.14,402-0.05%
2021/02/052117.7500.00116.5024,3740.05%
2021/02/0400.001116.00117.50-14,372-0.02%
2021/02/022115.0000.00115.5024,3690.05%
2021/02/011113.5000.00114.0014,3730.02%
2021/01/293114.841116.50115.0024,3560.05%
2021/01/282118.0000.00118.0024,2680.05%
2021/01/261122.501122.50121.5004,2160.00%
2021/01/2500.003120.67121.50-34,202-0.07%
2021/01/221119.001118.50119.5004,1590.00%
2021/01/2100.001118.00118.00-14,164-0.02%
2021/01/2000.001122.00117.50-14,133-0.02%
2021/01/192119.001119.50118.5013,9750.03%
2021/01/181117.503118.83119.50-23,930-0.05%
2021/01/1500.005119.30119.50-53,880-0.13%
2021/01/140.1119.0025119.98119.00-24.93,824-0.65%
2021/01/131117.501117.50117.5003,6810.00%
2021/01/121116.503116.17115.50-23,612-0.06%
2021/01/1100.009117.67116.00-93,584-0.25%
2021/01/087114.640.1115.00114.506.93,4550.20%
2021/01/060.3115.002115.75115.00-1.73,404-0.05%
2021/01/0500.001115.00116.50-13,382-0.03%
2020/12/282115.251116.00115.5013,4220.03%
2020/12/241.2115.861115.50114.000.23,4010.00%
2020/12/2300.001115.50114.50-13,391-0.03%
2020/12/221114.501114.50114.0003,3850.00%
2020/12/1700.001113.50115.00-13,312-0.03%
2020/12/161112.502113.50113.50-13,279-0.03%
2020/12/153113.671113.50113.0023,2020.06%
2020/12/141114.0000.00114.5013,2060.03%
2020/12/113113.6700.00113.5033,2160.09%
2020/12/103115.0000.00114.5033,1940.09%
2020/12/092118.002118.75118.0003,1290.00%
2020/12/081115.0000.00115.5013,0430.03%
2020/12/072116.0000.00115.5023,0340.07%
2020/12/036116.752116.50116.0043,1320.13%
2020/12/027118.503118.33118.5043,1040.13%
2020/12/011117.501117.00117.5003,0050.00%
2020/11/309117.005117.50116.0042,9690.13%
2020/11/276115.2515116.03118.50-92,832-0.32%
2020/11/2500.001111.00109.50-12,679-0.04%
2020/11/242110.5000.00110.5022,6830.07%
2020/11/231110.001110.00110.0002,6870.00%
2020/11/182109.5000.00109.5022,6980.07%
2020/11/1700.000.5110.00109.00-0.52,724-0.02%
2020/11/1300.001109.00109.00-12,908-0.03%
2020/11/111111.001110.00110.5002,9610.00%
2020/11/101112.0000.00110.0013,0350.03%
2020/11/092111.502111.50111.5003,1360.00%
2020/11/066111.251111.00111.0053,1800.16%
2020/11/041110.0000.00111.0013,3320.03%
2020/11/0300.001111.00111.00-13,342-0.03%
2020/11/022108.500.5110.60108.001.53,3970.04%
2020/10/3000.001112.50112.50-13,408-0.03%
2020/10/291111.505110.10111.50-43,486-0.11%
2020/10/2800.001109.50109.00-13,548-0.03%
2020/10/2700.002109.00109.00-23,816-0.05%
2020/10/201109.0000.00109.0014,8700.02%
2020/10/191108.5000.00109.0014,9940.02%
2020/10/1600.002109.00108.50-25,039-0.04%
2020/10/131110.001110.00110.0005,3300.00%
2020/10/121110.5000.00109.0015,3710.02%
2020/10/062108.7500.00108.5025,4460.04%
2020/10/0500.001108.00108.50-15,553-0.02%
2020/09/2500.002107.00106.50-26,268-0.03%
2020/09/231111.007111.36110.00-66,449-0.09%
2020/09/2200.001109.00109.50-16,470-0.02%
2020/09/172111.5000.00111.5026,5180.03%
2020/09/161110.0000.00110.0016,5370.02%
2020/09/151110.5000.00110.0016,5720.02%
2020/09/141108.0000.00109.5016,6500.02%
2020/09/112107.0000.00106.5026,7040.03%
2020/09/096107.1700.00108.0066,7320.09%
2020/09/086107.752106.75107.0046,6590.06%
2020/09/072109.7500.00109.0026,6910.03%
2020/09/0400.000112.00112.0006,7410.00%
2020/09/033111.831113.00111.0026,7820.03%
2020/09/022109.5000.00110.5026,7780.03%
2020/09/015106.0000.00107.0056,8040.07%
2020/08/315108.001108.50108.0046,8260.06%
2020/08/285108.501109.50109.0046,8520.06%
2020/08/271111.0000.00110.5016,9230.01%
2020/08/261111.5000.00112.0017,0150.01%
2020/08/241110.0000.00110.5017,0750.01%
2020/08/211110.0010109.25111.00-97,138-0.13%
2020/08/206111.585112.00108.0017,2110.01%
2020/08/193116.8300.00114.0037,1430.04%
2020/08/172116.7500.00119.0027,1200.03%
2020/08/1400.001117.00119.00-17,282-0.01%
2020/08/1313116.7700.00115.50137,2670.18%
2020/08/1210116.501115.00117.0097,2360.12%
2020/08/111116.005116.40116.00-47,231-0.06%
2020/08/105118.9026119.31118.50-217,187-0.29%
2020/08/076122.173122.00122.0037,1560.04%
2020/08/066123.7500.00122.0067,1620.08%
2020/08/0511122.912122.25122.5097,1210.13%
2020/08/041120.506121.67122.00-57,138-0.07%
2020/08/038124.0628125.63122.50-207,077-0.28%
2020/07/3115127.5726128.25125.00-116,992-0.16%
2020/07/307125.4335126.24125.50-286,759-0.41%
2020/07/296122.5023122.89123.50-176,553-0.26%
2020/07/282120.757120.86117.00-56,255-0.08%
2020/07/271118.006119.42117.50-56,152-0.08%
2020/07/2400.0011117.77116.50-116,124-0.18%
2020/07/233115.175114.50115.50-26,049-0.03%
2020/07/221111.501111.50111.5006,2410.00%
2020/07/211112.0000.00112.0016,2920.02%
2020/07/2032111.861111.56113.00316,2530.50%
2020/07/174111.5000.00111.0046,2620.06%
2020/07/1600.005110.50111.00-56,285-0.08%
2020/07/159109.941109.00109.0086,3650.13%
2020/07/145108.5000.00109.5056,4070.08%
2020/07/131109.002109.00109.50-16,406-0.02%
2020/07/1024112.711110.50109.50236,4480.36%
2020/07/098113.881115.00113.5076,4410.11%
2020/07/0812111.422111.75112.00106,3080.16%
2020/07/076116.586116.50114.0006,2560.00%
2020/07/064124.887124.86126.50-36,116-0.05%
2020/07/0321123.6410124.00124.00116,1620.18%
2020/07/0200.0012123.46123.50-126,214-0.19%
2020/07/013119.331119.50120.0026,1870.03%
2020/06/302118.7500.00118.5026,2190.03%
2020/06/291117.5000.00118.0016,2670.02%
2020/06/2400.005119.00119.00-56,275-0.08%
2020/06/230119.001119.00119.00-16,376-0.01%
2020/06/2200.001118.50119.00-16,365-0.02%
2020/06/192119.504120.13119.00-26,358-0.03%
2020/06/183116.333116.17117.5006,2980.00%
2020/06/1700.001115.00114.00-16,238-0.02%
2020/06/1600.0015114.00114.00-156,255-0.24%
2020/06/1500.001113.50113.00-16,297-0.02%
2020/06/1200.001113.50113.50-16,321-0.02%
2020/06/1000.004115.00115.00-46,277-0.06%
2020/06/091114.0000.00113.5016,3100.02%
2020/06/081114.002113.75113.50-16,311-0.02%
2020/06/051114.5028114.50114.50-276,269-0.43%
2020/06/032110.256110.42110.00-46,219-0.06%
2020/06/021107.004107.63108.00-36,143-0.05%
2020/06/0100.005105.20105.50-56,056-0.08%
2020/05/291103.005103.00103.00-46,033-0.07%
2020/05/284104.501105.50104.0036,0600.05%
2020/05/277104.503105.17103.5046,0490.07%
2020/05/2619102.891102.50102.50185,9670.30%
2020/05/2500.005101.00102.50-55,956-0.08%
2020/05/221102.502101.50100.50-15,957-0.02%
2020/05/2127103.487102.79104.00205,8810.34%
2020/05/2000.00499.1099.50-45,688-0.07%
2020/05/19298.3500.0097.6025,6390.04%
2020/05/1800.00198.0098.00-15,578-0.02%
2020/05/15297.1000.0097.3025,5290.04%
2020/05/141798.8000.0097.20175,4980.31%
2020/05/1200.00297.9597.90-25,453-0.04%
2020/05/11198.704100.0398.60-35,434-0.06%
2020/05/081098.11698.1598.6045,3360.07%
2020/05/071497.44197.1097.20135,2720.25%
2020/05/0600.00297.7097.50-25,227-0.04%
2020/05/05298.45198.1098.0015,2220.02%
2020/05/04196.90397.1097.80-25,199-0.04%
2020/04/30398.078597.7398.80-825,175-1.58%
2020/04/29297.651297.2797.60-105,099-0.20%
2020/04/28597.58398.1797.5025,0530.04%
2020/04/271597.69699.1598.0095,0610.18%
2020/04/24293.80395.0094.00-14,757-0.02%
2020/04/2300.00993.7093.90-94,664-0.19%
2020/04/221191.4800.0092.00114,6040.24%
2020/04/218193.7600.0094.00814,5061.80%
2020/04/201195.431395.0895.30-24,410-0.05%
2020/04/17692.70292.7092.8044,2570.09%
2020/04/16291.45692.0091.30-44,140-0.10%
2020/04/151992.551292.3592.0074,1230.17%
2020/04/14191.30192.4091.6004,0450.00%
2020/04/13490.10189.0090.0033,9580.08%
2020/04/10288.50188.2090.1013,9370.03%
2020/04/09588.34390.4388.0023,9010.05%
2020/04/081089.13687.9589.2043,7860.11%
2020/04/07484.031682.2484.40-123,556-0.34%
2020/04/06979.80179.7079.7083,3950.24%
2020/04/01281.95181.6081.4013,2870.03%
2020/03/31180.6000.0079.0013,2170.03%
2020/03/30379.7000.0079.8033,1690.09%
2020/03/2700.00583.4080.20-53,149-0.16%
2020/03/26980.0400.0080.2093,0190.30%
2020/03/25182.0000.0079.7013,0050.03%
2020/03/24178.0000.0077.3012,9740.03%
2020/03/20175.2000.0075.0013,0150.03%
2020/03/19270.90272.1569.7003,0170.00%
2020/03/18378.6700.0077.3032,9660.10%
2020/03/17181.5000.0082.0012,9310.03%
2020/03/13181.5000.0082.0012,8930.03%
2020/03/12190.0000.0087.9012,8300.04%
2020/03/1000.00292.7593.50-22,834-0.07%
2020/03/0900.00195.4095.50-12,783-0.04%
2020/03/06198.70199.1098.2002,7440.00%
2020/03/0300.00297.80100.00-22,706-0.07%
2020/03/02295.5000.0095.0022,6520.08%
2020/02/257101.2900.00100.5072,6420.26%
2020/02/181104.001.2104.07103.50-0.22,620-0.01%
2020/02/1700.005105.00105.50-52,626-0.19%
2020/02/1400.001105.50105.00-12,624-0.04%
2020/02/134.2106.381105.00105.503.22,6730.12%
2020/02/121104.0000.00104.5012,6410.04%
2020/02/0600.001105.50105.00-12,686-0.04%
2020/02/051104.001102.50102.0002,7000.00%
2020/02/0410105.5000.00104.50102,6920.37%
2020/02/0300.001105.00105.50-12,728-0.04%
2020/01/313106.174105.13105.00-12,735-0.04%
2020/01/306104.1700.00103.5062,7030.22%
2020/01/208115.631115.00115.0072,6690.26%
2020/01/164115.6300.00115.0043,1890.13%
2020/01/151117.0000.00116.5013,2010.03%
2020/01/1400.000.1117.00117.00-0.13,2090.00%
2020/01/1310117.0010117.00117.0003,2280.00%
2020/01/103117.000.1117.00116.002.93,3610.09%
2020/01/0900.001117.00117.00-13,359-0.03%
2020/01/0800.002117.00117.00-23,348-0.06%
2020/01/032121.501121.50119.5013,4580.03%
2019/12/302119.5000.00119.5023,4750.06%
2019/12/2700.001119.50119.00-13,505-0.03%
2019/12/261120.0000.00120.0013,5400.03%
2019/12/251120.0000.00121.0013,6700.03%
2019/12/190.2120.0000.00120.000.23,6240.01%
2019/12/182121.001120.50120.5013,6520.03%
2019/12/172121.2500.00121.5023,7040.05%
2019/12/167119.505119.70119.5023,6270.06%
2019/12/131117.5000.00116.5013,6210.03%
2019/12/111116.5000.00116.0013,7050.03%
2019/12/0600.001121.00121.00-13,994-0.03%
2019/12/0300.002117.00116.50-23,960-0.05%
2019/11/2900.001117.50117.00-13,933-0.03%
2019/11/271116.502116.25117.00-13,935-0.03%
2019/11/2615116.2300.00115.50153,9060.38%
2019/11/251116.001116.00116.0003,8650.00%
2019/11/211117.001117.50118.0003,8140.00%
2019/11/182120.0000.00120.5023,8120.05%
2019/11/1500.001118.00118.50-13,824-0.03%
2019/11/123117.171117.00118.0023,8500.05%
2019/11/082120.0000.00119.5023,8400.05%
2019/11/064120.632120.00120.0023,8930.05%
2019/11/051122.0000.00120.5013,8910.03%
2019/11/041122.501122.00122.0003,8790.00%
2019/11/0100.001121.50120.50-13,880-0.03%
2019/10/311122.502121.00121.00-13,924-0.03%
2019/10/291118.5000.00118.5013,8710.03%
2019/10/2800.003117.50118.00-33,876-0.08%
2019/10/2525121.2000.00119.00253,8540.65%
2019/10/241121.5010121.75123.50-93,589-0.25%
2019/10/2100.001118.00118.00-13,569-0.03%
2019/10/181119.502120.00119.50-13,578-0.03%
2019/10/161115.501116.00115.5003,5330.00%
2019/10/1512115.7900.00116.50123,5510.34%
2019/10/141118.0000.00117.5013,5890.03%
2019/10/0911119.735119.00118.5063,6050.17%
2019/10/081121.5000.00121.0013,7690.03%
2019/10/0700.001123.50123.50-14,009-0.02%
2019/10/014120.634123.50119.5004,0140.00%
2019/09/2300.001121.50122.00-14,035-0.02%
2019/09/204119.751119.50118.5034,0230.07%
2019/09/192123.0000.00123.0023,9760.05%
2019/09/181127.005124.30124.00-43,998-0.10%
2019/09/161126.006.2127.97127.00-5.23,935-0.13%
2019/09/121124.505126.30124.50-43,855-0.10%
2019/09/111122.5011123.14124.50-103,780-0.26%
2019/09/106116.673116.67119.0033,5820.08%
2019/09/0900.001111.00112.50-13,462-0.03%
2019/09/061113.0000.00112.5013,4390.03%
2019/09/0500.001116.00115.00-13,418-0.03%
2019/09/043115.001116.00115.0023,4220.06%
2019/09/032115.5000.00115.5023,4250.06%
2019/09/0200.001115.00115.00-13,454-0.03%
2019/08/302114.251113.50113.5013,4810.03%
2019/08/284115.2500.00115.5043,4650.12%
2019/08/2100.002.1119.00118.50-2.13,510-0.06%
2019/08/2000.001120.00119.00-13,533-0.03%
2019/08/192118.0000.00117.5023,5380.06%
2019/08/151117.501117.50119.0003,5410.00%
2019/08/145120.703119.67119.0023,5680.06%
2019/08/133115.671116.50117.0023,5410.06%
2019/08/1200.001117.50117.00-13,568-0.03%
2019/08/0800.001119.00120.00-13,530-0.03%
2019/08/076118.671117.50117.5053,5660.14%
2019/08/062118.001114.50118.0013,5950.03%
2019/08/052118.001118.00118.0013,6060.03%
2019/08/027119.936119.50119.5013,5790.03%
2019/08/011123.001124.50124.5003,5540.00%
2019/07/311125.481123.00123.0003,5720.00%
2019/07/2900.002125.50125.00-23,584-0.06%
2019/07/263125.172126.00122.0013,5570.03%
2019/07/251120.503121.83122.00-23,444-0.06%
2019/07/242121.753121.50123.00-13,429-0.03%
2019/07/231120.004123.00123.00-33,455-0.09%
2019/07/221118.0000.00118.5013,6150.03%
2019/07/194118.2500.00116.0043,7600.11%
2019/07/171118.001117.00119.0003,7130.00%
2019/07/121119.004.3119.35119.50-3.33,585-0.09%
2019/07/114114.009112.22116.00-53,414-0.15%
2019/07/101102.509104.67105.50-83,204-0.25%
2019/07/095102.501102.50102.5043,1560.13%
2019/07/082100.7500.00100.5023,1370.06%
2019/07/041100.0000.0099.8013,2010.03%
2019/07/031100.0010101.00100.50-93,320-0.27%
2019/07/02199.301100.0099.5003,3900.00%
2019/07/01699.37499.48100.0023,4270.06%
2019/06/281104.002104.00104.00-13,351-0.03%
2019/06/271104.0000.00104.5013,3220.03%
2019/06/251101.5000.00100.5013,3130.03%
2019/06/2100.001103.50103.50-13,312-0.03%
2019/06/203102.831102.50102.5023,3250.06%
2019/06/17199.7000.0099.0013,4280.03%
2019/06/1300.000.299.2099.20-0.23,5450.00%
2019/06/122101.501102.00101.0013,6460.03%
2019/06/1100.001101.00101.00-13,688-0.03%
2019/06/10199.701101.50102.0003,7140.00%
2019/06/06198.50398.7097.20-23,729-0.05%
2019/06/0400.00798.4498.30-73,772-0.19%
2019/06/03299.4000.0099.0023,7890.05%
2019/05/30199.4000.0099.4013,8620.03%
2019/05/29299.401100.5099.6013,9630.03%
2019/05/28299.6000.0099.4023,9830.05%
2019/05/27498.90398.30100.5014,0040.02%
2019/05/236103.5000.00103.0064,0500.15%
2019/05/221105.0000.00104.5014,0460.02%
2019/05/2100.003102.83104.00-34,069-0.07%
2019/05/171103.001101.5099.2004,0950.00%
2019/05/164100.501100.50100.0034,1500.07%
2019/05/14298.0014.696.9998.50-12.64,310-0.29%
2019/05/1300.002100.5099.80-24,484-0.04%
2019/05/081104.5000.00105.0014,5520.02%
2019/05/0700.002103.50103.50-24,536-0.04%
2019/05/062101.0000.00101.5024,6190.04%
2019/05/032.3104.0000.00104.002.34,6000.05%
2019/05/020.3105.0000.00105.000.34,5840.01%
2019/04/303103.0000.00104.0034,5910.07%
2019/04/2900.001104.50105.00-14,614-0.02%
2019/04/263104.3300.00103.0034,5940.07%
2019/04/258109.8812109.92111.50-44,696-0.09%
2019/04/241105.5000.00106.5014,5590.02%
2019/04/233105.833106.00107.0004,6230.00%
2019/04/224106.254105.50105.0004,6230.00%
2019/04/194103.005103.00103.00-14,700-0.02%
2019/04/1810103.0000.00102.00104,8680.21%
2019/04/163108.172108.00107.5014,8560.02%
2019/04/1500.001104.50105.00-14,829-0.02%
2019/04/122104.2500.00104.5024,8470.04%
2019/04/111104.5000.00103.0014,8440.02%
2019/04/092.2108.092107.50107.000.24,8060.00%
2019/04/086101.425103.70104.0014,7280.02%
2019/04/035100.106100.78101.00-14,651-0.02%
2019/04/01199.0000.0098.8014,6790.02%
2019/03/22197.40497.2897.00-35,219-0.06%
2019/03/21198.9000.0098.9015,2380.02%
2019/03/2000.00299.3599.60-25,353-0.04%
2019/03/193100.735101.3099.50-25,353-0.04%
2019/03/151100.00196.2096.7005,3600.00%
2019/03/14197.60197.5997.4005,2490.00%
2019/03/1200.00195.1094.40-15,221-0.02%
2019/03/11195.6000.0095.0015,2560.02%
2019/03/06495.05294.7094.3025,4930.04%
2019/03/05394.30394.7095.5005,5420.00%
2019/03/04593.52194.0093.1045,5780.07%
2019/02/27191.2000.0091.6015,5290.02%
2019/02/25191.90291.0092.30-15,705-0.02%
2019/02/20394.3000.0094.0036,0360.05%
2019/02/18395.90194.7094.8026,3220.03%
2019/02/14192.60292.8094.00-16,321-0.02%
2019/02/13594.82295.3093.0036,4500.05%
2019/02/12495.08695.3797.40-26,428-0.03%
2019/02/1100.00488.5889.00-46,464-0.06%
2019/01/3000.00187.1087.10-16,542-0.02%
2019/01/2500.00184.2086.00-17,088-0.01%
2019/01/231082.70182.6082.9097,6790.12%
2019/01/22281.80381.7781.60-18,051-0.01%
2019/01/21282.00281.9082.0008,2340.00%
2019/01/18282.8000.0082.6028,6240.02%
2019/01/175083.4700.0082.50508,7310.57%
2019/01/1500.00488.2388.40-48,998-0.04%
2019/01/1400.00485.8385.40-49,202-0.04%
2019/01/1100.00287.3086.90-29,299-0.02%
2019/01/10386.47984.7688.20-69,206-0.07%
2019/01/0900.00183.3082.30-19,039-0.01%
2019/01/07382.67782.4482.40-48,979-0.04%
2019/01/04681.27181.0081.0058,9560.06%
2019/01/0300.00182.1082.50-18,977-0.01%
2019/01/0200.00583.9982.10-58,972-0.06%
2018/12/28583.6600.0084.5058,9520.06%
2018/12/21187.50185.0085.0008,9090.00%
2018/12/20185.83287.2087.50-18,796-0.01%
2018/12/19483.801283.6286.00-88,697-0.09%
2018/12/181079.58681.2579.2048,5180.05%
2018/12/17183.80183.7083.5008,3540.00%
2018/12/141084.00182.3082.5098,3510.11%
2018/12/13286.201586.4485.90-138,310-0.16%
2018/12/05183.4000.0083.5018,1730.01%
2018/12/0400.00186.2085.40-18,191-0.01%
2018/12/0300.00085.2085.5008,1520.00%
2018/11/3000.00183.2084.30-18,070-0.01%
2018/11/2900.00582.1080.80-57,997-0.06%
2018/11/28580.30180.3080.6047,9490.05%
2018/11/2600.00179.3079.90-17,804-0.01%
2018/11/22178.60778.0977.50-67,711-0.08%
2018/11/21879.30682.1082.4027,5850.03%
2018/11/20182.20680.6580.10-57,370-0.07%
2018/11/19187.20386.3386.50-27,170-0.03%
2018/11/16686.63285.6087.0047,1120.06%
2018/11/15785.66385.3386.0047,0040.06%
2018/11/1400.00584.7082.70-56,800-0.07%
2018/11/13283.61284.2084.7006,7450.00%
2018/11/12383.50185.2084.4026,6870.03%
2018/11/09182.604482.6683.80-436,551-0.66%
2018/11/08482.431082.4381.50-66,402-0.09%
2018/11/07681.02281.0081.4046,1480.07%
2018/11/06480.732281.3980.30-186,044-0.30%
2018/11/05380.90280.7078.3015,6950.02%
2018/11/02380.37880.7881.30-55,536-0.09%
2018/11/01581.64881.5180.40-35,439-0.06%
2018/10/31580.52380.7080.9025,0600.04%
2018/10/30278.203078.2580.30-284,866-0.58%
2018/10/291174.36575.0676.4064,6110.13%
2018/10/261873.011172.0273.3074,4630.16%
2018/10/25674.383972.3975.10-334,117-0.80%
2018/10/243974.362174.1374.40184,0470.44%
2018/10/23373.876274.2574.50-594,142-1.42%
2018/10/221571.771271.3471.5034,0700.07%
2018/10/192066.9800.0067.70203,7980.53%
2018/10/1700.00162.3062.20-13,831-0.03%
2018/10/121062.80362.5063.0073,9660.18%
2018/10/11362.2000.0061.7034,0020.07%
2018/10/08264.5000.0065.2023,9870.05%
2018/10/05165.6000.0065.3014,0460.02%
2018/10/02167.7000.0066.7014,0210.02%
2018/10/0100.001267.8868.40-124,007-0.30%
2018/09/281068.80668.6869.0043,9880.10%
2018/09/2700.001068.3068.50-103,977-0.25%
2018/09/26168.4000.0068.1013,9590.03%
2018/09/25168.10167.9068.1003,8910.00%
2018/09/21468.18068.1068.2043,8830.10%
2018/09/19268.50168.6068.5013,8640.03%
2018/09/18268.60268.6067.7003,8420.00%
2018/09/17869.45769.1469.2013,8050.03%
2018/09/14267.851167.9268.00-93,744-0.24%
2018/09/13267.85967.6068.00-73,724-0.19%
2018/09/12865.84165.8066.2073,6640.19%
2018/09/11365.6300.0064.4033,6440.08%
2018/09/0600.00167.0067.00-13,582-0.03%
2018/09/05768.14368.0067.6043,5850.11%
2018/09/0400.00168.6069.00-13,546-0.03%
2018/09/03268.15268.1567.4003,6020.00%
2018/08/31267.40167.5067.5013,6070.03%
2018/08/30467.85167.5067.6033,6080.08%
2018/08/2700.00365.6065.60-33,685-0.08%
2018/08/23264.80164.7064.9013,7330.03%
2018/08/22166.2000.0065.1013,7740.03%
2018/08/203163.84664.9063.70253,7760.66%
2018/08/17366.77166.8065.8023,7770.05%
2018/08/16266.001666.5666.30-143,762-0.37%
2018/08/15166.90466.5066.70-33,752-0.08%
2018/08/1400.00166.1066.80-13,747-0.03%
2018/08/13165.90365.5365.80-23,780-0.05%
2018/08/10368.23167.6067.4023,7390.05%
2018/08/09167.703167.5067.50-303,741-0.80%
2018/08/081368.15568.1868.2083,7400.21%
2018/08/07168.3000.0067.9013,7150.03%
2018/08/06567.22667.0067.50-13,689-0.03%
2018/08/03965.52865.8066.7013,6160.03%
2018/08/02264.55164.3064.2013,5180.03%
2018/08/011265.1700.0064.50123,5070.34%
2018/07/31163.90564.5064.60-43,489-0.11%
2018/07/301065.14965.3065.0013,4240.03%
2018/07/271263.582163.8664.30-93,195-0.28%
2018/07/26558.52458.3058.5012,8740.03%
2018/07/25157.80157.6058.7002,9130.00%
2018/07/24461.70362.0061.8012,9730.03%
2018/07/23661.5200.0062.1063,0550.20%
2018/07/20160.60261.3061.40-13,033-0.03%
2018/07/19160.8000.0060.7013,0660.03%
2018/07/18160.40261.1561.50-13,086-0.03%
2018/07/17159.6000.0059.7013,0560.03%
2018/07/1600.00159.5059.30-13,064-0.03%
2018/07/1300.00159.2059.50-13,057-0.03%
2018/07/12859.6900.0059.8083,0200.26%
2018/07/05160.0000.0059.8013,1660.03%
2018/07/04260.1000.0060.0023,2170.06%
2018/07/0200.00161.0060.90-13,251-0.03%
2018/06/27160.10560.2860.20-43,269-0.12%
2018/06/25261.0000.0060.7023,4510.06%
2018/06/22660.88260.9060.8043,4690.12%
2018/06/20160.8000.0061.0013,5180.03%
2018/06/19361.8700.0061.9033,5130.09%
2018/06/15162.1000.0062.1013,5820.03%
2018/06/14262.0000.0062.1023,6090.06%
2018/06/13262.25562.2062.20-33,682-0.08%
2018/06/12162.10162.2062.5003,8850.00%
2018/06/11163.10463.1062.50-33,912-0.08%
2018/06/07165.9000.0066.2013,9440.03%
2018/06/06166.50165.5065.7003,9700.00%
2018/06/0500.00464.3865.10-43,999-0.10%
2018/06/01162.20162.3062.2003,9600.00%
2018/05/3100.00462.6862.80-44,029-0.10%
2018/05/30262.10262.0062.1004,1520.00%
2018/05/29163.00163.9063.3004,1680.00%
2018/05/2800.00262.9563.60-24,235-0.05%
2018/05/25461.9300.0061.8044,3860.09%
2018/05/24262.1500.0062.1024,6570.04%
2018/05/23261.85162.0062.0014,8880.02%
2018/05/2200.00162.1061.80-14,937-0.02%
2018/05/21462.73162.5061.9035,0910.06%
2018/05/18161.0000.0061.0015,0940.02%
2018/05/17161.5000.0061.5015,1550.02%
2018/05/16160.5000.0060.9015,2140.02%
2018/05/15161.0000.0061.0015,3290.02%
2018/05/14162.6000.0062.7015,4790.02%
2018/05/11462.10162.4062.1035,6370.05%
2018/05/10361.5000.0061.5035,6530.05%
2018/05/08260.90161.1060.9015,6340.02%
2018/05/07462.00162.0062.3035,6210.05%
2018/05/04359.7700.0059.7035,7040.05%
2018/05/03460.8800.0060.2045,6790.07%
2018/05/02561.92162.3062.4045,6740.07%
2018/04/30461.83361.8061.6015,6680.02%
2018/04/271763.931064.1063.8075,5930.13%
2018/04/26267.45166.4066.2015,4880.02%
2018/04/25569.70469.1569.8015,5000.02%
2018/04/24370.50371.2371.0005,5280.00%
2018/04/23572.18272.1071.7035,5560.05%
2018/04/2000.00173.7073.20-15,612-0.02%
2018/04/12271.80171.7072.2015,6000.02%
2018/04/1100.00173.5073.20-15,606-0.02%
2018/04/1000.00272.9573.40-25,586-0.04%
2018/04/09171.4000.0071.2015,5720.02%
2018/04/03172.20172.2072.3005,5790.00%
2018/04/0200.00272.5072.80-25,592-0.04%
2018/03/31271.80171.7071.9015,6200.02%
2018/03/30271.4500.0071.5025,6400.04%
2018/03/29272.20371.8071.50-15,633-0.02%
2018/03/28973.24773.8672.1025,5750.04%
2018/03/27275.8500.0075.7025,4490.04%
2018/03/26276.0000.0075.5025,4630.04%
2018/03/23175.2000.0075.8015,5070.02%
2018/03/22377.4700.0077.1035,5380.05%
2018/03/21177.69578.7077.40-45,694-0.07%
2018/03/20277.8000.0077.5025,8870.03%
2018/03/19578.101478.2478.60-96,434-0.14%
2018/03/161576.851577.9976.6006,8400.00%
2018/03/15676.43276.2076.1046,6630.06%
2018/03/141176.8500.0077.30116,6480.17%
2018/03/12278.6000.0078.3026,6100.03%
2018/03/0800.00478.9578.50-46,547-0.06%
2018/03/07179.40378.2378.30-26,581-0.03%
2018/03/06777.73678.8078.5016,5720.02%
2018/03/05779.84279.6578.5056,5230.08%
2018/03/0100.00182.5082.80-16,348-0.02%
2018/02/27182.50683.5882.50-56,284-0.08%
2018/02/2600.008.682.3082.20-8.66,119-0.14%
2018/02/2300.00480.4880.20-45,848-0.07%
2018/02/22476.93177.6077.5035,6720.05%
2018/02/21276.30676.9777.40-45,655-0.07%
2018/02/1200.00374.0073.50-35,549-0.05%
2018/02/09172.501374.2074.80-125,529-0.22%
2018/02/081875.73275.8573.50165,5120.29%
2018/02/07375.37474.9574.50-15,498-0.02%
2018/02/06472.83172.0071.1035,4670.05%
2018/02/05376.17476.3577.00-15,337-0.02%
2018/02/01574.96774.7474.50-25,215-0.04%
2018/01/30173.7000.0073.4015,3220.02%
2018/01/2900.001174.2075.00-115,321-0.21%
2018/01/26172.6000.0072.6015,2380.02%
2018/01/25274.60674.9273.50-45,308-0.08%
2018/01/24174.60374.2074.80-25,382-0.04%
2018/01/23175.10274.2573.50-15,461-0.02%
2018/01/2200.001473.9474.60-145,675-0.25%
2018/01/19373.13173.4073.7025,8660.03%
2018/01/18272.401272.9973.20-105,858-0.17%
2018/01/17372.00371.6072.0005,7970.00%
2018/01/1600.00670.9771.20-65,761-0.10%
2018/01/15269.50269.9069.8005,7840.00%
2018/01/12370.37370.5070.2005,8180.00%
2018/01/09169.60169.7069.2005,7290.00%
2018/01/0800.00170.3070.30-15,717-0.02%
2018/01/05170.70570.4670.30-45,715-0.07%
2018/01/04170.0000.0070.3015,7020.02%
2018/01/031369.8500.0069.80135,7360.23%
2018/01/02170.0000.0070.0015,7640.02%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章