茂綸 (6227)-元大-北府券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
63.5
漲跌
▼0.5
漲幅
-0.78%
成交量
535張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	63.30	63.50	-2	2,418	-0.08%
2024/04/30	0	0.00	11.1	63.96	64.00	-11.1	2,411	-0.46%
2024/04/29	9	63.60	8	64.26	63.50	1	2,403	0.04%
2024/04/26	12	64.97	0	0.00	64.10	12	2,395	0.50%
2024/04/24	0	0.00	10	65.99	66.60	-10	2,373	-0.42%
2024/04/23	0	0.00	6	63.90	64.00	-6	2,358	-0.25%
2024/04/22	9	63.36	5.1	66.71	62.30	3.9	2,344	0.17%
2024/04/19	12	66.65	0	0.00	66.50	12	2,326	0.52%
2024/04/17	1	68.00	1	69.60	70.00	0	2,293	0.00%
2024/04/09	0	0.00	9	79.31	78.40	-9	2,027	-0.44%
2024/04/03	8	73.14	3	73.23	74.40	5	1,803	0.28%
2024/04/02	3.1	66.37	0	0.00	67.70	3.1	1,620	0.19%
2024/04/01	0	0.00	2	64.60	66.00	-2	1,562	-0.13%
2024/03/29	0	0.00	2	65.40	62.70	-2	1,492	-0.13%
2024/03/28	3	64.97	5	64.30	64.30	-2	1,467	-0.14%
2024/03/27	8	66.58	2	66.70	64.00	6	1,435	0.42%
2024/03/26	1	63.80	2	63.00	63.00	-1	1,365	-0.07%
2024/03/25	2	62.70	2	61.35	63.80	0	1,254	0.00%
2024/03/22	0	0.00	0.1	58.40	58.40	-0.1	1,119	-0.01%
2024/03/20	0.1	55.00	0	0.00	53.00	0.1	1,062	0.01%
2024/03/13	0.1	54.40	0.1	53.83	53.20	0.1	973	0.01%
2024/03/11	0	60.80	2	58.30	56.70	-2	929	-0.21%
2024/03/07	2	67.00	1	68.30	67.20	1	853	0.12%
2024/03/06	0	0.00	0	68.60	68.40	0	823	0.00%
2024/03/05	2	66.85	0	0.00	66.90	2	788	0.25%
2024/03/04	1	64.10	1	64.17	65.80	0	651	-0.01%
2024/03/01	2	59.70	0	0.00	59.90	2	624	0.32%
2024/02/27	0	0.00	4	50.29	50.00	-4	427	-0.93%
2024/02/26	0	0.00	3	50.59	51.50	-3	372	-0.82%
2024/02/23	0	0.00	4	49.25	49.70	-4	211	-1.89%
2024/02/22	0	0.00	0.1	43.75	45.20	-0.1	138	-0.04%
2024/02/15	0	41.35	0	0.00	41.10	0	82	0.05%
2023/12/12	0	40.80	0	0.00	40.70	0	104	0.01%
2023/12/06	0.1	41.50	0	0.00	42.00	0.1	96	0.06%
2023/12/01	0	41.55	1	41.40	41.35	-1	89	-1.12%
2023/11/30	1	41.75	0	0.00	41.50	1	88	1.13%
2023/11/29	2	41.35	0	0.00	41.45	2	89	2.23%
2023/11/28	0	41.20	0	0.00	41.40	0	90	0.00%
2023/11/21	0	41.50	0	0.00	41.25	0	95	0.00%
2023/11/13	0	40.85	0	0.00	40.20	0	136	0.00%
2023/11/09	0	42.03	0	0.00	41.95	0	133	0.00%
2023/11/08	0	42.80	0	0.00	42.15	0	136	0.00%
2023/11/02	0	40.60	0	0.00	40.45	0	153	0.00%
2023/11/01	0	40.35	0	0.00	40.30	0	158	0.00%
2023/10/30	0	40.70	0	0.00	40.75	0	170	0.00%
2023/10/26	0	41.03	0	0.00	40.75	0	180	0.00%
2023/10/24	0	41.00	0	0.00	40.95	0	186	0.00%
2023/10/20	0	40.40	0	0.00	40.45	0	196	0.00%
2023/10/19	0	40.60	0	0.00	40.50	0	208	0.00%
2023/10/18	0	41.20	0	0.00	40.60	0	240	0.00%
2023/10/12	0	41.98	0	0.00	41.65	0	301	0.00%
2023/10/03	0	42.57	0	0.00	42.00	0	305	0.00%
2023/10/02	0	42.25	0	0.00	42.35	0	306	0.00%
2023/09/28	0	42.20	0	0.00	42.10	0	306	0.00%
2023/09/27	0	41.65	0	0.00	41.45	0	305	0.00%
2023/09/26	0	41.70	0	0.00	41.70	0	307	0.00%
2023/09/22	0	41.30	0	0.00	41.20	0	311	0.00%
2023/09/21	0	41.34	0	0.00	41.30	0	313	0.00%
2023/09/20	0	41.77	0	0.00	41.65	0	312	0.00%
2023/09/19	0	41.66	0	0.00	41.65	0	315	0.00%
2023/09/18	0	42.00	0	0.00	41.65	0	314	0.00%
2023/09/15	0	41.30	0	0.00	41.50	0	313	0.00%
2023/08/24	1	41.05	0	0.00	41.05	1	350	0.29%
2023/08/21	0	46.80	0	0.00	46.45	0	338	0.00%
2023/08/16	0	45.43	0	0.00	45.70	0	336	0.00%
2023/08/15	0	45.21	0	0.00	45.55	0	341	0.00%
2023/08/14	0	45.05	0	0.00	45.15	0	352	0.00%
2023/08/10	0	0.00	1	45.40	45.85	-1	353	-0.28%
2023/08/04	0	44.65	0	0.00	44.70	0	378	0.00%
2023/08/02	0	45.47	0	0.00	44.60	0	376	0.00%
2023/08/01	0	45.95	0	0.00	45.60	0	370	0.00%
2023/07/28	1	44.95	0	0.00	45.45	1	364	0.27%
2023/07/21	1	46.30	0	0.00	46.80	1	341	0.29%
2023/07/20	5	47.48	0	0.00	47.50	5	313	1.60%
2023/07/12	1	43.00	0	0.00	43.00	1	260	0.38%
2023/06/19	1	43.55	0	0.00	43.60	1	264	0.38%
2023/05/23	1	41.65	0	0.00	42.00	1	302	0.33%
2023/05/19	0	0.00	1	41.25	41.00	-1	298	-0.34%
2023/05/15	1	41.55	1	41.75	41.40	0	280	0.00%
2023/05/12	1	42.50	0	0.00	42.35	1	278	0.36%
2023/05/10	0	0.00	0.1	44.20	44.05	-0.1	256	-0.02%
2023/04/13	0	0.00	1	51.00	50.80	-1	307	-0.33%
2023/03/09	1	49.50	0	0.00	49.40	1	278	0.36%
2023/03/07	1	48.80	0	0.00	49.50	1	266	0.37%
2023/03/06	1	48.70	0	0.00	48.05	1	258	0.39%
2023/01/11	0	0.00	1.1	42.12	42.40	-1.1	167	-0.63%
2022/12/07	0	0.00	1	39.30	38.80	-1	149	-0.67%
2022/09/14	0	0.00	1	38.30	39.30	-1	251	-0.40%
2022/09/02	1	40.35	1	40.00	40.35	0	395	0.00%
2022/09/01	0	0.00	0.1	39.80	39.70	-0.1	389	-0.01%
2022/08/15	1	41.35	1	41.25	41.20	0	347	0.00%
2022/08/12	1	40.35	0	0.00	40.85	1	344	0.29%
2022/08/11	1	40.45	0	0.00	40.00	1	337	0.30%
2022/07/07	0.1	35.25	0	0.00	35.05	0.1	356	0.03%
2022/06/23	0	0.00	1	38.90	38.45	-1	384	-0.26%
2022/06/20	0	0.00	1	38.55	38.60	-1	391	-0.26%
2022/06/14	3	41.62	2	41.10	41.40	1	368	0.27%
2022/05/12	0	0.00	1	36.80	36.70	-1	332	-0.30%
2022/05/11	1	36.50	0	0.00	36.90	1	330	0.30%
2022/04/11	0	0.00	1	39.30	39.25	-1	338	-0.30%
2022/03/24	1	40.40	0	0.00	41.15	1	339	0.29%
2022/03/23	1	40.50	0	0.00	40.70	1	335	0.30%
2022/03/11	1	39.15	1	38.75	38.80	0	354	0.00%
2022/03/10	4	39.60	3	38.45	38.75	1	349	0.29%
2021/11/30	0	0.00	2	36.00	37.05	-2	1,407	-0.14%
2021/11/16	0	0.00	1	34.80	34.75	-1	1,432	-0.07%
2021/11/15	1	33.65	0	0.00	34.50	1	1,430	0.07%
2021/11/11	0	0.00	1	33.25	33.70	-1	1,465	-0.07%
2021/10/28	1	29.10	0	0.00	29.00	1	1,550	0.06%
2021/10/27	1	28.85	0	0.00	28.90	1	1,547	0.06%
2021/10/18	0	0.00	1	29.20	28.35	-1	1,536	-0.07%
2021/10/15	1	28.55	0	0.00	28.90	1	1,529	0.07%
2021/10/13	1	28.20	0	0.00	27.40	1	1,505	0.07%
2021/10/01	0	0.00	1	39.25	39.60	-1	1,288	-0.08%
2021/09/30	1	40.40	2	40.55	39.50	-1	1,262	-0.08%
2021/09/29	2	38.85	0	0.00	41.00	2	1,237	0.16%
2021/09/28	1	42.60	2	42.50	41.85	-1	1,166	-0.09%
2021/09/27	1	40.70	0	0.00	42.40	1	1,141	0.09%
2021/09/23	0	0.00	2	40.25	41.45	-2	1,113	-0.18%
2021/09/22	2	39.10	0	0.00	40.50	2	1,086	0.18%
2021/09/16	0	0.00	2	43.85	43.60	-2	978	-0.20%
2021/09/15	2	41.95	0	0.00	44.00	2	915	0.22%
2021/09/14	0	0.00	3	40.50	42.00	-3	848	-0.35%
2021/09/13	3	41.00	1	38.95	41.30	2	726	0.28%
2021/09/10	0	0.00	1	37.55	37.55	-1	562	-0.18%
2021/09/08	0	0.00	1	34.00	33.85	-1	487	-0.21%
2021/09/03	1	33.80	0	0.00	34.15	1	478	0.21%
2021/08/31	1	34.65	1	34.30	34.80	0	441	0.00%
2021/08/26	0	0.00	2	33.40	33.60	-2	413	-0.48%
2021/08/25	0	0.00	1	32.10	32.20	-1	394	-0.25%
2021/08/23	1	32.00	0	0.00	32.15	1	390	0.26%
2021/08/17	0	0.00	2	34.00	31.80	-2	365	-0.55%
2021/08/13	0	0.00	1	32.60	32.85	-1	291	-0.34%
2021/07/28	2	28.60	0	0.00	28.45	2	229	0.87%
2021/07/26	0	0.00	2	30.95	31.20	-2	237	-0.84%
2021/07/09	1	30.40	0	0.00	30.40	1	480	0.21%
2021/04/23	0	0.00	1	31.40	31.75	-1	796	-0.13%
2021/04/19	0	0.00	7	34.94	33.50	-7	779	-0.90%
2021/04/16	5	32.27	1.4	32.98	34.30	3.6	656	0.55%
2021/04/15	1	31.25	0	0.00	31.20	1	596	0.17%
2021/04/12	2	31.53	0	0.00	31.15	2	578	0.35%
2021/04/07	1	30.60	0	0.00	30.80	1	549	0.18%
2021/03/29	0	0.00	1	30.00	29.80	-1	540	-0.19%
2021/03/24	1	29.10	0	0.00	29.10	1	552	0.18%
2021/03/17	1	29.70	0	0.00	29.60	1	539	0.19%
2021/03/15	1	29.95	1	30.65	30.50	0	522	0.00%
2021/03/08	0	0.00	2	31.55	31.55	-2	483	-0.41%
2021/03/02	2	29.30	0	0.00	28.70	2	381	0.52%
2020/12/22	0	0.00	3	27.95	27.60	-3	1,023	-0.29%
2020/12/11	0	0.00	4	28.55	28.40	-4	1,132	-0.35%
2020/12/08	5	28.25	2	28.10	28.10	3	1,160	0.26%
2020/12/07	1	27.50	0	0.00	27.45	1	1,177	0.08%
2020/12/03	0	0.00	2	28.20	28.15	-2	1,186	-0.17%
2020/12/01	1	28.40	0	0.00	28.35	1	1,201	0.08%
2020/11/27	1	27.95	1	28.25	28.85	0	1,251	0.00%
2020/11/23	2	28.50	2	28.50	28.40	0	1,391	0.00%
2020/11/20	1	29.05	0	0.00	28.10	1	1,389	0.07%
2020/11/19	2	29.25	0	0.00	29.20	2	1,372	0.15%
2020/11/18	1	29.20	1	29.40	29.20	0	1,379	0.00%
2020/11/13	1	30.70	0	0.00	30.65	1	1,340	0.07%
2020/11/12	3	31.30	0	0.00	31.10	3	1,319	0.23%
2020/11/11	2	34.55	0	0.00	34.55	2	1,278	0.16%
2020/11/10	0	0.00	9	37.72	38.35	-9	1,292	-0.70%
2020/11/09	9	39.64	0	0.00	39.90	9	1,269	0.71%
2020/11/04	0	0.00	2	38.10	37.90	-2	1,235	-0.16%
2020/10/15	0	0.00	1	36.00	36.40	-1	1,008	-0.10%
2020/10/13	1	34.80	1	34.50	34.70	0	973	0.00%
2020/09/23	1	33.00	1	31.40	31.25	0	889	0.00%
2020/09/18	2	35.98	0	0.00	35.00	2	862	0.23%
2020/09/17	0	0.00	3	34.20	35.80	-3	821	-0.37%
2020/09/15	3	33.98	0	0.00	33.70	3	796	0.38%
2020/09/14	1	33.20	1	33.70	34.20	0	787	0.00%
2020/09/11	1	33.60	3	33.95	32.80	-2	773	-0.26%
2020/09/02	1	35.20	2	33.75	35.05	-1	667	-0.15%
2020/09/01	6	33.13	4	33.46	34.40	2	627	0.32%
2020/08/28	3	32.13	2	31.43	31.05	1	528	0.19%
2020/08/27	1	30.20	1	30.50	30.65	0	467	0.00%
2020/08/26	0	0.00	1	29.60	29.50	-1	443	-0.23%
2020/08/20	0	0.00	6	28.03	27.25	-6	391	-1.53%
2020/08/19	1	29.30	0	0.00	28.65	1	377	0.26%
2020/08/18	6	29.68	0	0.00	29.55	6	365	1.64%
2020/08/14	0	0.00	1	27.35	27.30	-1	300	-0.33%
2020/08/12	1	25.70	0	0.00	25.60	1	279	0.36%
2020/08/03	0	0.00	18	25.18	24.90	-18	292	-6.16%
2020/07/28	1	23.30	0	0.00	23.30	1	351	0.28%
2020/07/27	1	23.85	0	0.00	23.85	1	354	0.28%
2020/07/24	8	24.68	0	0.00	24.50	8	351	2.28%
2020/07/22	8	25.45	0	0.00	25.45	8	341	2.34%
2020/07/17	0	0.00	2	25.20	24.95	-2	315	-0.63%
2020/07/16	0	0.00	8	25.15	24.85	-8	311	-2.57%
2020/07/15	4	24.44	0	0.00	24.30	4	308	1.30%
2020/07/14	4	25.08	0	0.00	25.00	4	302	1.32%
2020/07/13	0	0.00	1	24.50	24.55	-1	282	-0.35%
2020/07/07	1	23.85	0	0.00	23.40	1	280	0.36%
2020/06/29	0	0.00	16	23.39	23.60	-16	257	-6.21%
2020/06/24	0	0.00	1	23.20	23.20	-1	246	-0.41%
2020/06/16	1	23.10	0	0.00	22.85	1	244	0.41%
2020/06/11	0	0.00	2	22.50	22.35	-2	246	-0.81%
2020/05/29	1	21.10	0	0.00	21.30	1	240	0.42%
2020/05/14	0	0.00	8	21.93	21.35	-8	222	-3.59%
2020/05/13	3	20.40	0	0.00	20.90	3	209	1.43%
2020/05/07	1	22.20	0	0.00	22.20	1	194	0.51%
2020/05/06	1	22.50	1	23.70	22.50	0	189	0.00%
2020/04/30	0	0.00	2	19.40	20.85	-2	130	-1.54%
2020/04/27	2	19.25	0	0.00	19.25	2	127	1.57%
2020/04/10	0	0.00	5	17.50	17.20	-5	104	-4.79%
2020/03/25	0	0.00	4	14.88	15.15	-4	96	-4.15%
2020/03/24	0	0.00	8	14.34	14.25	-8	96	-8.33%
2020/03/23	6	13.72	0	0.00	13.60	6	96	6.24%
2020/03/20	0	0.00	6	14.69	14.45	-6	95	-6.32%
2020/03/19	6	13.95	0	0.00	13.50	6	91	6.59%
2020/03/18	4	15.13	2	15.45	15.00	2	81	2.46%
2020/03/17	9	15.32	0	0.00	15.25	9	78	11.45%
2020/03/12	5	19.00	0	0.00	18.70	5	83	5.97%
2020/03/02	5	21.40	0	0.00	21.30	5	73	6.77%
2020/01/14	0	0.00	10	23.40	23.40	-10	77	-12.84%
2019/10/14	8	21.80	0	0.00	21.85	8	96	8.26%
2019/10/08	2	21.50	0	0.00	21.70	2	100	2.00%
2019/08/23	1	22.95	0	0.00	22.95	1	120	0.83%
2019/08/19	1	23.95	4	23.80	23.95	-3	114	-2.63%
2019/08/14	2	23.60	0	0.00	23.55	2	117	1.70%
2019/08/12	2	23.43	0	0.00	23.55	2	121	1.64%
2019/08/02	10	23.70	1	23.90	23.70	9	147	6.12%
2019/08/01	0	0.00	1	24.20	24.05	-1	152	-0.66%
2019/07/30	0	0.00	2	24.45	24.40	-2	152	-1.31%
2019/07/29	0	0.00	2	24.65	24.65	-2	155	-1.28%
2019/07/26	2	24.83	0	0.00	24.80	2	156	1.28%
2019/07/25	2	24.80	11	24.70	25.10	-9	157	-5.73%
2019/07/24	2	24.18	0	0.00	24.40	2	154	1.30%
2019/07/17	0	0.00	10	24.15	24.15	-10	168	-5.95%
2019/07/12	10	24.60	0	0.00	24.55	10	194	5.14%
2019/06/26	0	0.00	2	22.70	22.65	-2	600	-0.33%
2019/06/19	0	0.00	6	22.55	22.80	-6	619	-0.97%
2019/06/06	1	23.00	0	0.00	22.90	1	740	0.14%
2019/06/05	1	23.25	0	0.00	23.15	1	758	0.13%
2019/06/03	10	23.00	0	0.00	23.20	10	759	1.32%
2019/05/29	2	22.75	0	0.00	22.90	2	758	0.26%
2019/05/23	0	0.00	3	23.00	23.05	-3	760	-0.39%
2019/05/22	2	23.48	0	0.00	23.30	2	759	0.26%
2019/05/21	1	22.60	0	0.00	22.80	1	760	0.13%
2019/05/20	1	22.85	0	0.00	22.15	1	759	0.13%
2019/05/14	2	23.50	0	0.00	23.60	2	757	0.26%
2019/05/13	2	24.45	7	24.00	23.85	-5	751	-0.66%
2019/05/10	0	0.00	2	26.25	26.50	-2	735	-0.27%
2019/05/07	2	27.00	0	0.00	26.95	2	726	0.28%
2019/05/06	0	0.00	2	27.25	27.05	-2	725	-0.28%
2019/05/03	0	0.00	1	27.80	27.70	-1	723	-0.14%
2019/04/30	1	26.90	0	0.00	26.85	1	724	0.14%
2019/04/29	1	26.75	0	0.00	26.80	1	723	0.14%
2019/04/25	0	0.00	1	28.30	28.15	-1	715	-0.14%
2019/04/24	1	27.25	10	27.50	27.50	-9	712	-1.26%
2019/04/23	10	28.15	0	0.00	27.70	10	710	1.41%
2019/04/19	1	27.50	0	0.00	27.50	1	700	0.14%
2019/04/17	2	28.60	0	0.00	28.55	2	680	0.29%
2019/04/15	0	0.00	1	28.70	29.10	-1	671	-0.15%
2019/04/12	5	28.65	0	0.00	28.00	5	663	0.75%
2019/04/11	3	29.03	0	0.00	28.95	3	651	0.46%
2019/04/10	0	0.00	1	29.10	29.10	-1	641	-0.16%
2019/04/09	0	0.00	1	29.45	29.00	-1	622	-0.16%
2019/04/08	0	0.00	1	32.10	31.05	-1	591	-0.17%
2019/04/02	2	31.03	3	31.05	31.45	-1	535	-0.19%
2019/04/01	10	30.02	16	30.37	30.80	-6	469	-1.28%
2019/03/29	0	0.00	10	26.98	28.25	-10	353	-2.83%
2019/03/22	2	25.03	1	26.00	25.70	1	249	0.40%
2019/03/20	2	25.68	0	0.00	25.55	2	234	0.85%
2019/03/18	2	25.58	0	0.00	25.50	2	227	0.88%
2019/03/15	5	25.99	0	0.00	25.70	5	224	2.22%
2019/03/13	1	27.40	10	26.00	26.50	-9	206	-4.36%
2019/03/11	0	0.00	27	24.02	24.75	-27	125	-21.58%
2019/03/08	0	0.00	2	23.05	22.85	-2	112	-1.78%
2019/03/06	0	0.00	2	23.05	23.00	-2	116	-1.72%
2019/02/27	4	22.58	0	0.00	22.50	4	116	3.43%
2019/02/26	2	22.65	0	0.00	22.65	2	117	1.71%
2019/02/20	0	0.00	2	22.95	22.95	-2	129	-1.54%
2019/02/19	1	22.60	0	0.00	22.60	1	127	0.78%
2019/02/14	1	22.65	0	0.00	22.65	1	139	0.72%
2018/12/11	0	0.00	2	22.70	22.60	-2	215	-0.93%
2018/12/10	0	0.00	1	22.70	22.60	-1	216	-0.46%
2018/11/09	5	21.82	2	21.95	22.00	3	241	1.24%
2018/10/11	10	19.65	0	0.00	19.65	10	890	1.12%
2018/10/09	8	21.90	0	0.00	21.80	8	937	0.85%
2018/10/05	7	22.80	0	0.00	23.60	7	1,075	0.65%
2018/08/15	0	0.00	1	24.15	24.30	-1	1,151	-0.09%
2018/08/14	0	0.00	3	24.95	24.65	-3	1,139	-0.26%
2018/08/13	10	24.75	0	0.00	24.75	10	1,129	0.89%
2018/08/08	3	29.53	0	0.00	27.70	3	1,064	0.28%
2018/08/07	5	28.15	6	28.35	28.95	-1	1,003	-0.10%
2018/08/03	1	27.90	0	0.00	27.25	1	931	0.11%
2018/08/02	7	26.90	0	0.00	27.00	7	890	0.79%
2018/08/01	2	28.05	5	28.22	28.00	-3	850	-0.35%
2018/07/31	4	27.25	10	28.12	28.40	-6	702	-0.85%
2018/07/30	0	0.00	2	25.63	25.85	-2	594	-0.34%
2018/07/27	0	0.00	2	25.60	25.05	-2	585	-0.34%
2018/07/18	7	24.51	0	0.00	24.10	7	565	1.24%
2018/07/16	0	0.00	30	25.55	25.70	-30	548	-5.47%
2018/07/13	0	0.00	19	25.11	25.20	-19	488	-3.89%
2018/07/11	31	23.99	0	0.00	23.70	31	504	6.14%
2018/07/10	8	24.31	0	0.00	24.10	8	526	1.52%
2018/06/08	0	0.00	1	24.30	23.40	-1	608	-0.16%
2018/06/06	1	23.00	1	23.25	23.05	0	601	0.00%
2018/06/05	1	22.80	0	0.00	22.80	1	598	0.17%
2018/06/01	15	23.87	0	0.00	23.65	15	590	2.54%
2018/05/30	5	22.00	0	0.00	22.40	5	553	0.90%
2018/05/29	0	0.00	1	22.30	22.20	-1	548	-0.18%
2018/05/28	1	21.45	0	0.00	21.45	1	538	0.19%
2018/05/22	0	0.00	1	21.65	21.75	-1	537	-0.19%
2018/05/18	1	21.55	1	21.55	21.55	0	538	0.00%
2018/05/11	1	21.85	0	0.00	21.25	1	540	0.19%
2018/05/04	0	0.00	3	21.90	21.90	-3	515	-0.58%
2018/05/02	3	22.50	0	0.00	22.35	3	510	0.59%
2018/04/30	0	0.00	1	22.15	22.15	-1	509	-0.20%
2018/04/27	1	21.60	3	21.70	21.60	-2	502	-0.40%
2018/04/26	0	0.00	6	22.55	22.15	-6	490	-1.22%
2018/04/25	9	22.59	0	0.00	22.60	9	485	1.85%
2018/04/17	0	0.00	3	26.00	24.35	-3	369	-0.81%
2018/04/16	3	25.15	0	0.00	25.15	3	295	1.02%
2018/04/11	0	0.00	1	21.15	22.00	-1	148	-0.67%
2018/04/02	1	20.05	3	20.05	19.90	-2	129	-1.55%
2018/03/31	3	19.87	3	20.07	19.70	0	128	0.00%
2018/03/30	3	19.90	11	20.06	19.90	-8	125	-6.40%
2018/03/21	4	19.30	0	0.00	19.35	4	120	3.33%
2018/03/15	3	19.18	0	0.00	19.30	3	116	2.57%
2018/03/14	3	19.15	0	0.00	19.30	3	116	2.57%
2018/03/06	0	0.00	10	19.70	19.70	-10	139	-7.14%
2018/02/06	10	18.60	0	0.00	18.25	10	163	6.13%
2018/01/08	1	21.25	1	21.00	21.25	0	189	0.00%
2018/01/05	0	0.00	1	20.50	20.50	-1	182	-0.55%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

元大-北府 券商分點個股進出 元大-北府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析