台郡 (6269)-元大-北府券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.3
漲跌
▼0.7
漲幅
-1.08%
成交量
1,174張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	64.10	10	64.20	64.30	-9	1,418	-0.63%
2024/12/11	1	65.40	0	0.00	65.30	1	1,416	0.07%
2024/12/10	1	65.50	0	0.00	65.50	1	1,420	0.07%
2024/12/02	3.2	66.86	1	66.40	66.30	2.2	1,497	0.15%
2024/11/29	0	0.00	20	65.70	67.10	-20	1,520	-1.32%
2024/11/27	2	67.60	0	0.00	67.60	2	1,680	0.12%
2024/11/22	0.1	67.70	0	0.00	67.30	0.1	1,691	0.00%
2024/11/14	0	0.00	1	66.30	66.60	-1	1,758	-0.06%
2024/11/12	1.5	66.50	1	67.40	67.30	0.5	1,858	0.03%
2024/11/11	3.1	68.74	0	0.00	68.70	3.1	1,936	0.16%
2024/11/08	7.2	72.72	1	74.00	72.40	6.2	1,908	0.32%
2024/11/04	0.6	75.00	0	0.00	75.40	0.6	1,978	0.03%
2024/10/30	0.1	75.50	0	0.00	75.40	0.1	2,078	0.00%
2024/10/29	1.5	75.30	0	0.00	75.20	1.5	2,099	0.07%
2024/10/25	2	77.10	1	77.00	77.00	1	2,108	0.05%
2024/10/23	1	78.50	1	78.60	77.80	0	2,154	0.00%
2024/10/22	0.3	77.50	0	0.00	77.60	0.3	2,146	0.01%
2024/10/21	0.1	77.10	0	0.00	77.20	0.1	2,196	0.00%
2024/10/16	1.1	75.61	0	0.00	75.40	1.1	2,362	0.04%
2024/10/14	1	75.90	0	0.00	76.60	1	2,456	0.04%
2024/10/11	0	0.00	0.1	75.70	75.40	-0.1	2,494	0.00%
2024/10/09	2.3	76.33	1	76.30	76.10	1.3	2,556	0.05%
2024/10/08	4.1	77.42	0	77.00	76.60	4.1	2,549	0.16%
2024/10/04	2	78.50	0	0.00	78.40	2	2,652	0.08%
2024/10/01	1	78.60	0	0.00	79.50	1	2,746	0.04%
2024/09/26	4.1	79.50	2	78.90	78.60	2.1	3,157	0.07%
2024/09/23	20	78.60	0	0.00	78.50	20	3,378	0.59%
2024/09/19	1	79.10	0	0.00	78.60	1	3,542	0.03%
2024/09/13	3	79.73	0	0.00	80.20	3	4,090	0.07%
2024/09/10	1.1	80.33	0	80.10	79.00	1	4,187	0.02%
2024/09/09	1	80.79	0	0.00	81.00	1	4,170	0.02%
2024/09/06	0	0.00	0	82.10	82.10	0	4,170	0.00%
2024/09/05	0.1	83.05	2	83.30	81.20	-2	4,188	-0.05%
2024/09/04	0.2	82.50	0	0.00	82.30	0.2	4,194	0.00%
2024/09/03	0	0.00	1	85.10	85.20	-1	4,173	-0.02%
2024/09/02	0	86.10	4	86.45	86.90	-4	4,158	-0.10%
2024/08/30	6	86.62	4.2	86.61	86.70	1.8	4,158	0.04%
2024/08/29	4	85.45	12	84.35	85.30	-8	4,094	-0.20%
2024/08/28	10	82.40	0.5	81.90	81.70	9.5	4,056	0.23%
2024/08/26	0	0.00	2.1	80.60	80.50	-2.1	4,423	-0.05%
2024/08/23	2.1	79.41	2	79.80	80.40	0.1	4,510	0.00%
2024/08/21	0	0.00	3	80.20	80.00	-3	4,624	-0.06%
2024/08/20	1.1	80.06	0	0.00	80.20	1.1	4,699	0.02%
2024/08/19	0.1	80.00	0.3	80.00	79.50	-0.3	4,749	-0.01%
2024/08/16	1	79.00	0	0.00	78.90	1	4,760	0.02%
2024/08/15	3	78.63	0.2	78.70	78.80	2.8	4,774	0.06%
2024/08/14	2.5	78.80	0	0.00	78.30	2.5	4,854	0.05%
2024/08/13	3.2	78.82	0	0.00	79.50	3.2	4,808	0.07%
2024/08/12	1	85.40	1	85.30	86.20	0	4,734	0.00%
2024/08/09	1	82.60	1	82.80	83.70	0	4,761	0.00%
2024/08/06	2	79.95	1	81.50	79.90	1	4,872	0.02%
2024/08/05	1.5	80.03	0	0.00	79.90	1.5	4,881	0.03%
2024/07/29	2	89.15	0	0.00	88.00	2	5,462	0.04%
2024/07/26	2	89.85	1	88.90	89.70	1	5,529	0.02%
2024/07/23	1	90.60	0	0.00	90.80	1	5,605	0.02%
2024/07/22	1	90.41	0.2	90.40	90.60	0.8	5,625	0.01%
2024/07/19	0.1	92.70	1.5	92.38	91.90	-1.4	5,596	-0.03%
2024/07/18	0	94.50	4	94.88	95.00	-4	5,574	-0.07%
2024/07/17	0.1	95.00	4	95.43	94.70	-4	5,521	-0.07%
2024/07/16	0	0.00	0.1	94.30	94.50	-0.1	5,470	0.00%
2024/07/15	0.1	91.70	0	0.00	92.00	0.1	5,415	0.00%
2024/07/12	0	0.00	1	91.10	91.70	-1	5,411	-0.02%
2024/07/11	1	90.10	2.1	90.58	91.30	-1.1	5,400	-0.02%
2024/07/10	0	0.00	2	89.00	88.60	-2	5,363	-0.04%
2024/07/09	2	88.50	2.2	88.87	88.10	-0.2	5,383	0.00%
2024/07/08	4	90.05	0	0.00	89.50	4	5,344	0.07%
2024/07/05	3	92.77	0	0.00	92.00	3	5,245	0.06%
2024/07/04	1.1	94.00	3.3	94.41	93.60	-2.3	5,175	-0.04%
2024/07/03	3.1	93.67	2.1	93.76	93.20	1	5,096	0.02%
2024/07/02	0	92.50	1	92.70	91.10	-1	4,875	-0.02%
2024/07/01	1	92.40	0	0.00	91.50	1	4,782	0.02%
2024/06/28	0	0.00	2	92.90	90.70	-2	4,686	-0.04%
2024/06/27	1	90.00	1	90.30	90.60	0	4,578	0.00%
2024/06/26	1.3	90.10	0	0.00	89.70	1.3	4,540	0.03%
2024/06/24	2	95.73	3	96.83	91.50	-1	4,375	-0.02%
2024/06/21	3.4	95.16	5.2	93.33	95.00	-1.8	4,100	-0.04%
2024/06/20	1	87.60	2	89.25	89.70	-1	3,916	-0.03%
2024/06/19	0	0.00	1	87.30	87.40	-1	3,849	-0.03%
2024/06/17	0	86.80	5	86.40	86.40	-5	3,860	-0.13%
2024/06/12	2	86.65	0	0.00	86.80	2	3,886	0.05%
2024/06/11	0	0.00	0.1	86.90	87.00	-0.1	3,891	0.00%
2024/06/07	0.1	87.70	0	0.00	88.10	0.1	3,882	0.00%
2024/06/05	1	87.20	0	0.00	87.00	1	3,867	0.03%
2024/06/04	3.1	86.50	0	86.40	86.50	3.1	3,867	0.08%
2024/06/03	4	87.10	2	86.50	86.80	2	3,841	0.05%
2024/05/31	3.1	87.60	3	87.83	87.50	0.1	3,820	0.00%
2024/05/30	16.3	87.36	1	90.71	85.80	15.2	3,740	0.41%
2024/05/29	3.3	97.62	0	0.00	97.30	3.3	3,459	0.10%
2024/05/28	3	98.27	1	98.70	98.10	2	3,368	0.06%
2024/05/27	5	98.50	3	98.93	98.70	2	3,332	0.06%
2024/05/24	0	0.00	11	100.00	99.50	-11	3,276	-0.34%
2024/05/23	0	0.00	1	98.50	98.80	-1	3,204	-0.03%
2024/05/22	3	98.20	0	0.00	98.00	3	3,158	0.09%
2024/05/21	2	97.95	0	0.00	97.60	2	3,154	0.06%
2024/05/20	4	97.98	0	0.00	97.70	4	3,122	0.13%
2024/05/17	0	0.00	4	100.00	100.00	-4	3,034	-0.13%
2024/05/15	3	98.90	0	0.00	98.70	3	2,998	0.10%
2024/05/13	1.1	100.09	7.1	99.92	101.00	-6	2,907	-0.21%
2024/05/10	9	99.24	1	99.50	100.50	8	2,838	0.28%
2024/05/09	1	99.70	8	99.19	100.00	-7	2,742	-0.26%
2024/05/08	2	98.95	0.1	98.90	98.90	1.9	2,667	0.07%
2024/05/07	1.2	99.15	11.7	98.81	99.20	-10.5	2,552	-0.41%
2024/05/06	17	98.10	2	97.90	96.90	15	2,375	0.63%
2024/05/03	6.2	97.30	7	97.39	97.20	-0.8	2,239	-0.03%
2024/05/02	0	0.00	7.3	93.09	94.70	-7.3	2,035	-0.36%
2024/04/30	4.1	91.30	3	90.80	91.40	1.1	1,911	0.06%
2024/04/29	0	0.00	1	94.50	94.70	-1	1,811	-0.06%
2024/04/26	0.1	92.50	0	0.00	92.40	0.1	1,725	0.01%
2024/04/25	0	0.00	1	92.30	92.50	-1	1,697	-0.06%
2024/04/23	0	91.30	1	91.70	91.60	-1	1,670	-0.06%
2024/04/22	0.8	91.00	0	0.00	90.70	0.8	1,650	0.05%
2024/04/19	0	90.50	1	91.10	90.70	-1	1,637	-0.06%
2024/04/18	2	92.90	1	93.20	92.90	1	1,606	0.06%
2024/04/16	1.1	91.99	0	0.00	91.10	1.1	1,550	0.07%
2024/04/15	6	91.90	0	0.00	92.90	6	1,509	0.40%
2024/04/12	1	92.40	0	0.00	92.60	1	1,475	0.07%
2024/04/11	0.1	92.70	0	0.00	92.80	0.1	1,466	0.01%
2024/04/08	0	0.00	163	91.29	91.60	-163	1,422	-11.46%	大賣/鉅額交易
2024/04/03	0	0.00	3	91.63	91.00	-3	1,413	-0.21%
2024/04/02	0.5	91.80	0	0.00	92.00	0.5	1,407	0.04%
2024/03/27	0	0.00	68.8	90.61	90.60	-68.8	1,422	-4.83%
2024/03/26	1	90.50	0	0.00	89.50	1	1,451	0.07%
2024/03/25	10	90.35	0	0.00	90.50	10	1,465	0.68%
2024/03/22	0	0.00	0.2	91.20	91.20	-0.2	1,525	-0.01%
2024/03/21	2	91.20	16	92.19	91.50	-14	1,523	-0.92%
2024/03/20	1.3	91.05	11	91.07	91.20	-9.7	1,494	-0.65%
2024/03/19	0	0.00	9	90.03	89.90	-9	1,426	-0.63%
2024/03/15	0.2	89.30	0.2	89.40	88.90	0	1,389	0.00%
2024/03/12	0	0.00	11	88.35	88.30	-11	1,334	-0.82%
2024/03/11	0	86.69	0	0.00	86.80	0	1,307	0.00%
2024/03/08	6	86.17	0	0.00	85.70	6	1,324	0.45%
2024/03/06	0.2	87.80	0	0.00	87.10	0.2	1,289	0.02%
2024/03/05	0	0.00	5	88.20	88.20	-5	1,289	-0.39%
2024/03/04	2	87.00	0	0.00	86.90	2	1,281	0.16%
2024/02/27	10	86.35	0	0.00	86.80	10	1,274	0.78%
2024/02/23	0	0.00	11	88.32	87.80	-11	1,267	-0.87%
2024/02/20	3	86.83	1	87.00	86.60	2	1,236	0.16%
2024/02/19	0	0.00	10	86.35	86.90	-10	1,223	-0.82%
2024/02/16	1	83.70	0	0.00	84.80	1	1,206	0.08%
2024/02/15	1	84.20	0	0.00	84.60	1	1,175	0.09%
2024/02/05	6	84.30	0	0.00	84.30	6	1,172	0.51%
2024/02/02	3	85.80	0	0.00	85.20	3	1,167	0.26%
2024/01/30	0	0.00	3	86.00	85.60	-3	1,188	-0.25%
2024/01/26	1	86.00	0	0.00	85.60	1	1,194	0.08%
2024/01/25	0	0.00	0.3	86.20	86.30	-0.3	1,206	-0.02%
2024/01/24	0	0.00	2	85.70	86.10	-2	1,224	-0.16%
2024/01/22	2	84.90	0	0.00	84.90	2	1,242	0.16%
2024/01/17	5.3	86.23	5	87.00	86.00	0.3	1,236	0.02%
2024/01/15	0	0.00	1	87.50	87.90	-1	1,232	-0.08%
2024/01/09	0	0.00	2	87.30	87.40	-2	1,340	-0.15%
2024/01/05	0	0.00	1	87.20	86.40	-1	1,350	-0.07%
2024/01/04	0	87.10	0	0.00	86.70	0	1,350	0.00%
2023/12/29	0	88.50	0	0.00	88.30	0	1,334	0.00%
2023/12/25	1.1	88.50	0	0.00	88.40	1.1	1,314	0.08%
2023/12/22	1	88.80	0	0.00	88.80	1	1,293	0.08%
2023/12/19	16	88.43	14	89.89	89.00	2	1,172	0.17%
2023/12/15	0.1	87.80	10	88.15	88.00	-9.9	1,078	-0.92%
2023/12/14	0.4	86.90	0	0.00	87.40	0.4	1,078	0.03%
2023/12/13	0	0.00	0.1	86.00	86.00	-0.1	1,072	-0.01%
2023/12/11	0	0.00	3.4	86.24	86.20	-3.4	1,075	-0.32%
2023/12/08	0	0.00	2	86.75	86.40	-2	1,070	-0.19%
2023/12/07	0	87.40	0	0.00	87.00	0	1,061	0.00%
2023/12/04	1	88.60	0.1	88.60	88.60	1	1,078	0.09%
2023/11/30	5.1	88.50	0	0.00	87.60	5.1	1,086	0.46%
2023/11/28	0	87.70	0	0.00	87.90	0	1,055	0.00%
2023/11/27	1	87.79	0	0.00	87.10	1	1,059	0.10%
2023/11/24	1	87.50	0	0.00	87.90	1	1,063	0.09%
2023/11/22	0	0.00	4	87.50	87.50	-4	1,023	-0.39%
2023/11/21	2	87.30	6	87.90	87.20	-4	1,015	-0.39%
2023/11/17	0	87.37	0	0.00	87.00	0	990	0.00%
2023/11/15	0	86.70	1	86.30	86.70	-1	983	-0.10%
2023/11/06	0	0.00	0.3	85.40	84.90	-0.3	1,030	-0.03%
2023/11/03	1	84.50	0	0.00	84.50	1	1,055	0.09%
2023/10/31	1.1	83.75	0	0.00	83.50	1.1	1,060	0.10%
2023/10/25	0	0.00	1	87.88	86.30	-1	1,528	-0.07%
2023/10/23	2	84.70	0	0.00	85.30	2	1,583	0.13%
2023/10/19	3.2	87.93	2	88.05	87.80	1.2	1,627	0.07%
2023/10/18	2	86.75	1	86.80	85.60	1	1,591	0.06%
2023/09/26	1	88.30	0	0.00	88.30	1	1,697	0.06%
2023/09/19	10	89.30	0	0.00	89.00	10	1,743	0.57%
2023/09/18	0	0.00	10	89.60	89.70	-10	1,740	-0.57%
2023/09/15	0	0.00	0.3	89.30	89.40	-0.3	1,744	-0.01%
2023/09/13	1	88.50	0.4	88.73	88.30	0.7	1,762	0.04%
2023/09/12	0.3	88.50	0	0.00	88.50	0.3	1,775	0.02%
2023/09/11	2	88.30	0	0.00	88.10	2	1,797	0.11%
2023/09/08	2	89.60	0	0.00	90.10	2	1,813	0.11%
2023/09/07	0.2	92.41	0	0.00	92.80	0.2	1,813	0.01%
2023/09/06	7.4	92.09	0	0.00	92.40	7.4	1,824	0.41%
2023/09/04	0	91.30	0	0.00	91.60	0	1,855	0.00%
2023/09/01	0.1	91.40	0	0.00	91.20	0.1	1,866	0.01%
2023/08/25	0	88.90	0	0.00	88.80	0	1,978	0.00%
2023/08/23	0	0.00	1	90.10	90.00	-1	2,023	-0.05%
2023/08/21	0	0.00	1	88.70	88.10	-1	2,072	-0.05%
2023/08/15	1.1	88.00	0	0.00	88.10	1.1	2,084	0.05%
2023/08/14	2	87.25	0	0.00	88.10	2	2,080	0.10%
2023/08/11	1	88.90	0	0.00	88.50	1	2,081	0.05%
2023/08/10	0	0.00	1	90.10	90.10	-1	2,064	-0.05%
2023/08/09	0.3	91.87	2	91.20	91.40	-1.7	2,044	-0.08%
2023/08/08	0.2	92.71	0	0.00	92.50	0.2	2,019	0.01%
2023/08/07	10	92.20	15	92.20	93.10	-5	2,018	-0.25%
2023/08/04	8	92.36	0	0.00	92.70	8	2,010	0.40%
2023/08/01	3	92.63	0	0.00	93.50	3	2,011	0.15%
2023/07/31	16	97.34	0	0.00	92.90	16	1,999	0.80%
2023/07/28	4	96.85	6.3	97.46	98.10	-2.3	1,816	-0.12%
2023/07/27	8	91.90	7	92.00	93.00	1	1,575	0.06%
2023/07/25	2	93.20	0	0.00	93.40	2	1,650	0.12%
2023/07/24	2	94.15	0	0.00	93.40	2	1,665	0.12%
2023/07/20	2	94.10	0	0.00	94.20	2	1,712	0.12%
2023/07/19	10	92.70	0	0.00	93.20	10	1,748	0.57%
2023/07/18	10	93.50	0	0.00	93.20	10	1,750	0.57%
2023/07/11	0	0.00	1	91.70	91.90	-1	1,840	-0.05%
2023/07/04	1	94.29	1	93.50	94.00	0	1,814	0.00%
2023/07/03	1.1	93.23	0	0.00	93.10	1.1	1,811	0.06%
2023/06/30	0	0.00	1	92.70	92.60	-1	1,823	-0.05%
2023/06/29	1	92.10	0	0.00	91.80	1	1,818	0.06%
2023/06/28	0	0.00	1	92.40	91.50	-1	1,818	-0.06%
2023/06/27	1	92.90	0	0.00	92.20	1	1,808	0.06%
2023/06/26	1	91.90	0	0.00	91.90	1	1,796	0.06%
2023/06/21	2.3	91.64	0	0.00	91.50	2.3	1,802	0.13%
2023/06/20	4	91.90	0	0.00	91.60	4	1,798	0.22%
2023/06/19	1	92.50	0	0.00	92.20	1	1,781	0.06%
2023/06/16	4	92.95	0	0.00	93.00	4	1,772	0.23%
2023/06/15	22	92.40	5	92.40	92.60	17	1,758	0.97%
2023/06/14	1.3	94.08	0	0.00	93.20	1.3	1,729	0.07%
2023/06/13	1	94.60	1.3	94.30	94.20	-0.3	1,719	-0.01%
2023/06/09	11	93.91	0	0.00	94.00	11	1,715	0.64%
2023/06/08	40	94.20	0	94.30	94.30	40	1,699	2.35%
2023/06/07	2	94.20	2	94.70	94.30	0	1,684	0.00%
2023/06/06	0	0.00	2	94.50	94.50	-2	1,693	-0.12%
2023/06/05	1	95.00	1	94.70	94.70	0	1,717	0.00%
2023/06/01	19	94.34	3	94.50	94.80	16	1,714	0.93%
2023/05/31	3	99.30	6	99.20	98.70	-3	1,688	-0.18%
2023/05/30	2.1	98.90	4	98.90	99.20	-1.9	1,644	-0.12%
2023/05/29	1.3	98.72	1	99.00	99.00	0.3	1,654	0.02%
2023/05/25	0	0.00	2	96.20	97.40	-2	1,630	-0.12%
2023/05/24	11	96.24	0	0.00	96.40	11	1,625	0.68%
2023/05/23	10	96.10	2	96.55	96.60	8	1,626	0.49%
2023/05/22	1	96.30	1	96.30	96.30	0	1,627	0.00%
2023/05/19	11	95.87	1	96.40	96.40	10	1,624	0.62%
2023/05/18	0	96.00	0	0.00	95.90	0	1,637	0.00%
2023/05/17	1	95.30	0	0.00	94.80	1	1,638	0.06%
2023/05/11	1	94.60	0	0.00	94.80	1	1,714	0.06%
2023/05/10	1	95.60	0	0.00	95.70	1	1,721	0.06%
2023/05/05	0.1	93.10	0	0.00	92.60	0.1	1,705	0.01%
2023/05/04	1	93.30	0	0.00	92.70	1	1,692	0.06%
2023/05/02	3	93.30	1.1	93.13	93.30	2	1,687	0.12%
2023/04/28	0.2	94.00	0	0.00	94.50	0.2	1,663	0.01%
2023/04/27	1	96.50	0	0.00	96.90	1	1,567	0.06%
2023/04/26	4	95.80	0	0.00	96.30	4	1,525	0.26%
2023/04/25	43	95.39	1	98.60	95.20	42	1,501	2.80%
2023/04/24	2	100.00	1	101.50	98.90	1	1,417	0.07%
2023/04/19	2	100.00	6	101.50	100.00	-4	1,328	-0.30%
2023/04/18	0	0.00	210	100.75	100.50	-210	1,295	-16.21%	大賣/鉅額交易
2023/04/17	0	0.00	1	98.30	98.10	-1	1,228	-0.08%
2023/03/31	0	0.00	1	99.90	99.00	-1	1,168	-0.09%
2023/03/28	0	0.00	1	98.50	98.40	-1	1,157	-0.09%
2023/03/27	0	0.00	1	98.60	99.10	-1	1,155	-0.09%
2023/03/24	0	0.00	2	98.50	99.00	-2	1,166	-0.17%
2023/03/23	1	96.80	0	0.00	97.10	1	1,162	0.09%
2023/03/21	1	96.10	1	96.00	96.10	0	1,194	0.00%
2023/03/20	2	95.50	0	0.00	95.40	2	1,193	0.17%
2023/03/17	2	95.40	0	0.00	95.40	2	1,228	0.16%
2023/03/15	1	95.60	0	0.00	95.60	1	1,308	0.08%
2023/03/14	2	96.10	1	96.00	95.60	1	1,360	0.07%
2023/03/13	0	0.00	1	96.80	97.60	-1	1,370	-0.07%
2023/03/10	1	97.30	0	0.00	97.60	1	1,389	0.07%
2023/03/08	1	99.60	0	0.00	99.60	1	1,427	0.07%
2023/03/07	0	0.00	1	100.00	100.00	-1	1,414	-0.07%
2023/03/06	0	0.00	1	100.00	100.50	-1	1,415	-0.07%
2023/03/03	1	98.60	1	98.50	99.00	0	1,421	0.00%
2023/03/01	1	97.30	0	0.00	97.00	1	1,452	0.07%
2023/02/24	0	0.00	4	98.08	98.00	-4	1,439	-0.28%
2023/02/23	1	98.40	1	98.20	98.00	0	1,453	0.00%
2023/02/22	1	98.20	0	0.00	98.00	1	1,476	0.07%
2023/02/21	1	98.70	1	98.70	99.10	0	1,512	0.00%
2023/02/17	2	98.70	0	0.00	98.60	2	1,612	0.12%
2023/02/16	5	98.24	0	0.00	98.30	5	1,649	0.30%
2023/02/13	3	97.90	1	97.40	97.60	2	1,716	0.12%
2023/02/10	4	100.40	0	0.00	99.10	4	1,715	0.23%
2023/02/08	0	0.00	1	103.50	103.00	-1	1,753	-0.06%
2023/02/07	2	101.50	0	0.00	101.00	2	1,789	0.11%
2023/02/02	0	0.00	1	102.50	103.50	-1	2,007	-0.05%
2023/01/30	1	99.30	0	0.00	100.50	1	1,973	0.05%
2023/01/10	0	0.00	1	102.00	101.50	-1	1,955	-0.05%
2022/12/15	1	102.50	0	0.00	102.50	1	2,002	0.05%
2022/12/13	1	101.00	2	100.50	100.50	-1	1,999	-0.05%
2022/12/08	1	103.50	0	0.00	103.00	1	1,975	0.05%
2022/12/07	8	105.25	4	103.50	103.50	4	1,958	0.20%
2022/12/06	2	111.75	2	113.23	112.00	0	1,903	0.00%
2022/12/05	1	111.00	1	110.98	111.50	0	1,855	0.00%
2022/12/02	0	0.00	0.1	109.00	110.00	-0.1	1,847	0.00%
2022/12/01	3	108.00	0	0.00	109.00	3	1,849	0.16%
2022/11/28	0	0.00	3	106.83	107.00	-3	1,758	-0.17%
2022/11/25	5	106.50	0	0.00	105.50	5	1,736	0.29%
2022/11/24	1	110.00	0.1	109.00	109.00	0.9	1,720	0.05%
2022/11/21	0	0.00	1.1	107.50	108.00	-1.1	1,645	-0.07%
2022/11/17	1	107.00	1	107.50	108.00	0	1,582	0.00%
2022/11/16	1	107.50	7	107.14	108.00	-6	1,547	-0.39%
2022/11/14	0	0.00	5.3	103.98	104.50	-5.3	1,442	-0.36%
2022/11/11	1.3	102.80	0	0.00	102.50	1.3	1,408	0.09%
2022/11/10	1	102.00	2	102.50	103.00	-1	1,356	-0.07%
2022/11/09	0	0.00	6	100.67	101.00	-6	1,318	-0.46%
2022/11/08	0	0.00	5	100.00	100.50	-5	1,289	-0.39%
2022/11/07	1	98.90	1	99.10	100.00	0	1,264	0.00%
2022/11/02	0	0.00	2	98.60	98.40	-2	1,163	-0.17%
2022/11/01	1	97.30	2	97.40	97.00	-1	1,074	-0.09%
2022/09/22	0	0.00	1	95.00	96.00	-1	1,358	-0.07%
2022/09/20	0	0.00	1.2	96.28	96.40	-1.2	1,347	-0.09%
2022/09/12	0	0.00	1	94.70	95.00	-1	1,282	-0.08%
2022/09/07	0	0.00	1	94.40	95.10	-1	1,261	-0.08%
2022/08/31	1	93.40	0	0.00	93.60	1	1,251	0.08%
2022/08/29	1	92.20	0	0.00	92.20	1	1,254	0.08%
2022/08/23	0	0.00	1	94.30	94.80	-1	1,391	-0.07%
2022/08/22	0	0.00	1	93.00	92.70	-1	1,417	-0.07%
2022/08/19	0	94.00	0	0.00	93.60	0	1,456	0.00%
2022/08/18	1	94.00	0	0.00	94.30	1	1,500	0.07%
2022/08/15	0	0.00	0.1	94.90	94.80	-0.1	1,509	-0.01%
2022/08/12	1	95.10	0	0.00	95.30	1	1,506	0.07%
2022/08/11	1	95.40	2	95.20	95.40	-1	1,502	-0.07%
2022/08/10	1	93.90	1	93.40	94.10	0	1,501	0.00%
2022/08/09	0	94.40	0	0.00	94.50	0	1,504	0.00%
2022/08/05	3	92.30	1	93.70	91.80	2	1,496	0.13%
2022/08/04	2	92.35	1	92.10	92.50	1	1,507	0.07%
2022/08/03	0	0.00	1	92.50	93.30	-1	1,497	-0.07%
2022/08/02	0	0.00	2	91.70	92.90	-2	1,487	-0.13%
2022/08/01	3	91.83	0	0.00	91.90	3	1,460	0.21%
2022/07/28	0	0.00	1	87.80	87.30	-1	1,400	-0.07%
2022/07/27	0	0.00	1	87.20	87.40	-1	1,405	-0.07%
2022/07/25	2	87.05	0	0.00	86.90	2	1,421	0.14%
2022/07/22	0	0.00	0.1	86.40	86.60	-0.1	1,436	0.00%
2022/07/21	0	0.00	0	87.80	87.90	0	1,492	0.00%
2022/07/20	0	0.00	1	84.30	85.40	-1	1,506	-0.07%
2022/07/18	0	0.00	2	82.50	82.90	-2	1,540	-0.13%
2022/07/15	1	82.00	0	0.00	82.00	1	1,557	0.06%
2022/07/07	0	78.20	0	0.00	78.10	0	1,566	0.00%
2022/07/05	3	77.43	1	77.90	77.30	2	1,585	0.13%
2022/07/01	1	81.80	5	82.36	82.00	-4	1,610	-0.25%
2022/06/30	0	0.00	1	87.30	86.60	-1	1,621	-0.06%
2022/06/24	1	89.40	0	0.00	89.20	1	1,664	0.06%
2022/06/23	0	0.00	1	89.60	89.00	-1	1,702	-0.06%
2022/06/16	2.1	91.94	0	0.00	91.70	2.1	1,851	0.11%
2022/06/15	1	93.60	0	0.00	93.00	1	1,901	0.05%
2022/06/07	1	95.30	1	95.20	95.20	0	2,008	0.00%
2022/06/01	0	0.00	1	97.10	95.60	-1	2,019	-0.05%
2022/05/31	4	101.00	0	0.00	101.50	4	1,990	0.20%
2022/05/30	0	0.00	7	100.50	100.50	-7	1,952	-0.36%
2022/05/27	0	0.00	2	98.30	99.20	-2	1,914	-0.10%
2022/05/24	0	0.00	1	93.60	93.60	-1	1,871	-0.05%
2022/05/16	1	91.90	1	93.00	91.30	0	1,978	0.00%
2022/04/28	1	92.70	0	0.00	92.50	1	2,394	0.04%
2022/04/22	0	0.00	0.4	98.80	98.60	-0.4	2,238	-0.02%
2022/04/21	1	100.00	2.2	99.99	99.90	-1.2	2,230	-0.05%
2022/04/20	0	0.00	1	99.30	98.50	-1	2,209	-0.05%
2022/04/19	0	0.00	2	97.90	98.30	-2	2,186	-0.09%
2022/04/14	0	0.00	1	97.00	96.80	-1	2,224	-0.04%
2022/04/12	0	0.00	1	95.50	96.00	-1	2,304	-0.04%
2022/04/11	0	0.00	1	96.00	96.00	-1	2,327	-0.04%
2022/04/08	0	0.00	1.5	98.13	98.50	-1.5	2,297	-0.07%
2022/04/07	180.1	98.39	0	0.00	97.90	180.1	2,264	7.95%	大買/鉅額交易
2022/03/30	1	101.50	3	101.50	101.00	-2	2,154	-0.09%
2022/03/29	1.5	101.35	0	0.00	101.00	1.5	2,147	0.07%
2022/03/25	1	100.50	0	0.00	100.00	1	2,110	0.05%
2022/03/23	0	0.00	3	102.17	102.50	-3	2,099	-0.14%
2022/03/22	5	101.20	0	0.00	102.50	5	2,065	0.24%
2022/03/21	0	0.00	8	101.16	101.50	-8	2,038	-0.39%
2022/03/18	0	98.50	1	99.40	98.50	-1	1,995	-0.05%
2022/03/17	2	97.30	1	97.10	97.60	1	1,949	0.05%
2022/03/16	0	0.00	2	95.65	95.80	-2	1,902	-0.11%
2022/03/15	1	93.10	0	93.80	94.00	1	1,886	0.05%
2022/03/14	3	94.20	10	95.00	95.00	-7	1,932	-0.36%
2022/03/08	0.5	93.64	1	94.00	93.30	-0.5	2,031	-0.02%
2022/03/07	0	0.00	1	94.60	94.60	-1	2,068	-0.05%
2022/03/04	0	0.00	1	96.00	96.00	-1	2,096	-0.05%
2022/03/03	1	95.20	0	0.00	96.50	1	2,112	0.05%
2022/03/01	1	95.10	0	0.00	96.50	1	2,213	0.05%
2022/02/25	2	94.05	0	0.00	94.50	2	2,259	0.09%
2022/02/24	0	0.00	8	94.40	94.50	-8	2,261	-0.35%
2022/02/23	3	95.73	4	95.50	95.50	-1	2,261	-0.04%
2022/02/18	1	95.10	0	0.00	95.10	1	2,294	0.04%
2022/02/17	0	0.00	1	96.10	95.70	-1	2,315	-0.04%
2022/02/15	3	94.93	0.1	95.30	96.00	3	2,374	0.12%
2022/02/14	1	95.10	0	0.00	94.50	1	2,354	0.04%
2022/02/11	19	95.69	2	95.60	97.00	17	2,334	0.73%
2022/02/10	144	97.67	1	98.10	99.00	143	2,246	6.37%	大買/鉅額交易
2022/02/08	3	100.50	0	0.00	101.00	3	2,121	0.14%
2022/02/07	0	0.00	1	98.20	99.70	-1	2,175	-0.05%
2022/01/25	0	0.00	1	97.00	96.30	-1	2,246	-0.04%
2022/01/24	0	0.00	4	97.13	97.30	-4	2,270	-0.18%
2022/01/21	2	98.65	0	0.00	98.50	2	2,329	0.09%
2022/01/19	0	0.00	0	101.00	101.00	0	2,571	0.00%
2022/01/14	1.1	98.25	3.1	98.69	99.50	-2	2,641	-0.08%
2022/01/11	7	101.00	0	0.00	100.50	7	2,728	0.26%
2022/01/10	0	102.00	1	101.50	101.50	-1	2,756	-0.04%
2022/01/06	5	105.90	1	107.50	104.50	4	2,770	0.14%
2022/01/05	1	104.50	1	104.00	104.50	0	2,748	0.00%
2022/01/04	2	104.00	2	104.75	104.00	0	2,764	0.00%
2022/01/03	0	0.00	0.2	104.50	104.50	-0.2	2,776	-0.01%
2021/12/28	0	0.00	1	103.50	104.00	-1	2,861	-0.03%
2021/12/23	0	0.00	1	104.00	104.50	-1	2,973	-0.03%
2021/12/22	1	104.50	0	0.00	104.00	1	3,012	0.03%
2021/12/21	1	104.50	3	104.00	104.50	-2	3,129	-0.06%
2021/12/20	0	0.00	2	102.50	103.50	-2	3,149	-0.06%
2021/12/17	0	0.00	1	102.00	103.00	-1	3,146	-0.03%
2021/12/15	0	0.00	1	102.00	102.00	-1	3,173	-0.03%
2021/12/14	1	101.50	0	0.00	100.50	1	3,217	0.03%
2021/12/13	0	0.00	1	103.50	102.50	-1	3,224	-0.03%
2021/12/10	2	103.25	0	0.00	103.50	2	3,268	0.06%
2021/12/09	1	105.49	1	104.00	104.50	0	3,292	0.00%
2021/12/08	3	105.50	1	104.50	104.00	2	3,333	0.06%
2021/12/06	0.1	103.00	0	0.00	102.50	0.1	3,338	0.00%
2021/12/02	0	0.00	3	103.67	103.50	-3	3,386	-0.09%
2021/12/01	3.1	104.02	0	0.00	104.50	3.1	3,410	0.09%
2021/11/30	2	102.50	1	103.50	103.00	1	3,415	0.03%
2021/11/29	1	101.00	0	0.00	101.00	1	3,412	0.03%
2021/11/26	0.1	104.08	4	102.75	102.50	-3.9	3,409	-0.11%
2021/11/25	0	103.50	3	104.00	103.50	-3	3,369	-0.09%
2021/11/24	0	0.00	1	103.50	104.00	-1	3,356	-0.03%
2021/11/23	1	100.50	1	100.50	100.50	0	3,352	0.00%
2021/11/19	3.1	101.49	1	101.00	100.00	2.1	3,365	0.06%
2021/11/18	2	101.50	1.1	101.54	101.50	0.9	3,415	0.03%
2021/11/17	3	101.00	1	101.00	101.00	2	3,422	0.06%
2021/11/16	1	100.50	7	100.50	101.00	-6	3,421	-0.18%
2021/11/15	2	101.50	12	102.08	101.50	-10	3,413	-0.29%
2021/11/12	0	0.00	6	97.57	97.90	-6	3,351	-0.18%
2021/11/11	1.1	97.43	0	0.00	97.40	1.1	3,363	0.03%
2021/11/10	1.1	97.20	0	96.90	97.00	1	3,418	0.03%
2021/11/09	2.1	97.98	2	98.10	97.70	0.1	3,444	0.00%
2021/11/08	13	99.32	1	99.31	99.70	12	3,424	0.35%
2021/11/05	0	0.00	1.2	97.99	98.00	-1.2	3,472	-0.03%
2021/11/04	3	97.53	11	97.61	97.70	-8	3,582	-0.22%
2021/11/03	0.1	94.40	0	0.00	94.90	0.1	3,540	0.00%
2021/11/02	4.2	95.08	0	0.00	94.10	4.2	3,546	0.12%
2021/11/01	4	96.40	0	0.00	96.30	4	3,563	0.11%
2021/10/29	12	96.80	0	0.00	96.10	12	3,606	0.33%
2021/10/28	6	98.50	7.4	98.80	97.70	-1.4	3,689	-0.04%
2021/10/26	1.2	94.82	0	0.00	94.10	1.2	3,715	0.03%
2021/10/22	0	0.00	1	92.70	92.90	-1	3,868	-0.03%
2021/10/21	1.1	93.61	0	0.00	93.00	1.1	3,911	0.03%
2021/10/20	3	93.50	0	0.00	93.20	3	3,923	0.08%
2021/10/19	2	94.85	0	0.00	95.00	2	3,922	0.05%
2021/10/18	0.2	94.21	0	0.00	94.00	0.2	3,959	0.00%
2021/10/15	1	94.70	0	0.00	95.80	1	4,029	0.02%
2021/10/13	0	0.00	4	94.13	92.70	-4	4,137	-0.10%
2021/10/08	3	98.67	0	0.00	98.50	3	4,307	0.07%
2021/10/07	0	98.20	0	0.00	98.50	0	4,400	0.00%
2021/10/06	0	96.80	2	96.25	96.00	-2	4,477	-0.04%
2021/10/05	1	96.50	0	0.00	99.10	1	4,604	0.02%
2021/10/04	0	0.00	0.1	97.70	97.30	-0.1	4,702	0.00%
2021/10/01	0	0.00	1	97.70	97.70	-1	4,978	-0.02%
2021/09/29	0	0.00	1	100.50	100.50	-1	5,067	-0.02%
2021/09/28	5	101.90	2	103.50	102.00	3	5,200	0.06%
2021/09/27	2	108.00	1	106.00	106.00	1	5,210	0.02%
2021/09/24	2	108.75	0	0.00	109.00	2	5,303	0.04%
2021/09/22	1	106.50	0	0.00	106.50	1	5,840	0.02%
2021/09/16	0.1	108.50	0	0.00	107.50	0.1	6,445	0.00%
2021/09/15	3.1	106.68	0	0.00	106.00	3.1	6,685	0.05%
2021/09/14	1	107.00	0	0.00	107.00	1	6,990	0.01%
2021/09/13	0.1	108.00	6	109.33	107.00	-5.9	7,016	-0.08%
2021/09/10	2	109.25	1	109.00	109.00	1	6,992	0.01%
2021/09/09	1	110.00	0	0.00	111.50	1	7,005	0.01%
2021/09/08	1	111.50	0	0.00	111.00	1	7,057	0.01%
2021/09/07	0	0.00	1	114.50	115.00	-1	7,077	-0.01%
2021/09/06	2	113.50	0	0.00	113.50	2	7,092	0.03%
2021/09/03	1	116.00	1	117.50	118.00	0	7,062	0.00%
2021/09/02	1.1	120.47	1	118.00	118.00	0.1	7,100	0.00%
2021/09/01	2	118.25	3	118.00	119.50	-1	7,081	-0.01%
2021/08/31	2	114.75	1	117.50	116.00	1	7,064	0.01%
2021/08/30	1	114.50	11	114.45	115.50	-10	7,047	-0.14%
2021/08/27	2	115.50	0	0.00	116.00	2	7,033	0.03%
2021/08/26	1	119.00	1	119.50	119.50	0	6,986	0.00%
2021/08/25	0	120.50	0	0.00	121.50	0	6,990	0.00%
2021/08/24	1	121.90	3	120.67	119.00	-2	6,991	-0.03%
2021/08/23	0	0.00	2	116.25	117.50	-2	6,967	-0.03%
2021/08/20	1	114.00	0	0.00	114.00	1	6,961	0.01%
2021/08/19	1	116.00	3	117.00	116.00	-2	6,951	-0.03%
2021/08/17	2.8	115.51	3	118.00	114.50	-0.2	6,898	0.00%
2021/08/16	2	114.75	3	115.33	116.00	-1	6,889	-0.01%
2021/08/13	0	0.00	1	118.50	118.50	-1	6,828	-0.01%
2021/08/12	2	121.75	0.1	123.00	123.00	1.9	6,790	0.03%
2021/08/11	0	0.00	15	122.50	120.50	-15	6,774	-0.22%
2021/08/10	3	121.16	4	121.38	122.50	-1	6,703	-0.01%
2021/08/09	1	127.00	3.1	126.19	125.50	-2.1	6,649	-0.03%
2021/08/06	0	0.00	2	126.75	126.50	-2	6,674	-0.03%
2021/08/05	1	128.00	23.1	127.30	126.50	-22.1	6,688	-0.33%
2021/08/04	9	130.00	11	130.55	129.50	-2	6,702	-0.03%
2021/08/03	11	133.55	6	132.58	131.50	5	6,691	0.07%
2021/08/02	3	131.50	4	131.88	132.50	-1	6,553	-0.02%
2021/07/30	3	127.50	28	130.75	130.00	-25	6,511	-0.38%
2021/07/29	1	128.00	5	127.29	127.50	-4	6,396	-0.06%
2021/07/28	5.1	125.00	4	127.50	125.00	1.1	6,377	0.02%
2021/07/27	5	131.20	1	130.50	131.50	4	6,314	0.06%
2021/07/26	3	129.67	2.4	130.21	129.50	0.6	6,326	0.01%
2021/07/23	1	128.50	0	0.00	127.00	1	6,371	0.02%
2021/07/22	0	0.00	2	128.00	127.50	-2	6,432	-0.03%
2021/07/21	8	125.25	1	126.50	124.50	7	6,404	0.11%
2021/07/20	0.4	128.50	3	128.33	127.00	-2.6	6,354	-0.04%
2021/07/19	1	132.00	1	132.00	132.50	0	6,331	0.00%
2021/07/16	2	131.50	6	130.09	132.00	-4	6,292	-0.06%
2021/07/15	6	131.17	13	128.62	132.00	-7	6,280	-0.11%
2021/07/14	4	125.87	4	125.00	125.00	0	6,312	0.00%
2021/07/13	12	131.00	3	131.33	128.00	9	6,242	0.14%
2021/07/12	7.2	127.38	0	0.00	129.50	7.2	6,202	0.12%
2021/07/09	2	129.50	1	128.50	129.00	1	6,076	0.02%
2021/07/08	5	130.80	3.1	132.00	130.50	1.9	5,991	0.03%
2021/07/07	1.2	135.09	2.8	134.96	136.00	-1.7	5,755	-0.03%
2021/07/06	3.3	135.07	0	0.00	133.00	3.3	5,706	0.06%
2021/07/05	4	136.88	5	137.00	137.00	-1	5,653	-0.02%
2021/07/02	2	134.50	2	135.00	133.50	0	5,504	0.00%
2021/07/01	4	132.13	1.2	133.38	132.50	2.8	5,407	0.05%
2021/06/30	8	136.19	3	138.50	135.00	5	5,314	0.09%
2021/06/29	14.1	138.32	22	138.11	136.50	-7.9	5,180	-0.15%
2021/06/28	9	135.17	18	136.22	133.50	-9	4,835	-0.19%
2021/06/25	9.1	135.27	27	133.81	133.50	-17.9	4,589	-0.39%
2021/06/24	6	129.00	8	129.38	128.50	-2	4,192	-0.05%
2021/06/23	1	125.50	29	125.33	127.50	-28	3,932	-0.71%
2021/06/22	1	119.00	1	120.00	121.00	0	3,604	0.00%
2021/06/18	7	119.00	0.3	119.50	119.50	6.7	3,532	0.19%
2021/06/17	22.3	122.48	7	122.86	122.50	15.3	3,481	0.44%
2021/06/16	6	122.83	5	123.60	122.50	1	3,431	0.03%
2021/06/15	1	122.50	3	122.83	122.50	-2	3,377	-0.06%
2021/06/11	3.1	122.02	1	122.50	121.50	2.1	3,391	0.06%
2021/06/10	2.7	121.54	2	122.00	121.50	0.7	3,381	0.02%
2021/06/09	0	0.00	4	120.38	120.00	-4	3,300	-0.12%
2021/06/08	1	121.49	0	0.00	118.50	1	3,302	0.03%
2021/06/07	1.5	119.33	1.5	119.33	119.50	0	3,320	0.00%
2021/06/04	1	120.00	1	118.00	119.50	0	3,332	0.00%
2021/06/02	0	118.50	1	118.50	117.50	-1	3,379	-0.03%
2021/06/01	2.3	120.67	0	121.00	120.00	2.2	3,383	0.07%
2021/05/31	1.1	119.00	2	117.50	119.00	-0.9	3,393	-0.03%
2021/05/28	1	115.00	0	0.00	115.50	1	3,385	0.03%
2021/05/26	1	115.00	0	0.00	115.00	1	3,449	0.03%
2021/05/25	1.1	115.59	1	114.50	115.00	0.1	3,498	0.00%
2021/05/19	0.1	115.00	1	115.00	116.00	-0.9	4,099	-0.02%
2021/05/18	1.1	114.55	1	114.00	115.00	0.1	4,193	0.00%
2021/05/17	1	109.00	1.2	111.25	113.50	-0.2	4,244	0.00%
2021/05/14	0	0.00	0.2	114.00	114.00	-0.2	4,195	-0.01%
2021/05/13	0.1	110.00	0	0.00	112.00	0.1	4,195	0.00%
2021/05/11	1	116.50	0	0.00	115.00	1	4,078	0.02%
2021/05/10	0.1	116.00	4	116.75	117.00	-3.9	4,046	-0.10%
2021/05/07	0	116.50	0	0.00	117.00	0	4,082	0.00%
2021/05/06	0	0.00	11	115.45	114.50	-11	4,076	-0.27%
2021/05/05	2	113.00	4	112.50	112.00	-2	4,049	-0.05%
2021/05/04	0.2	112.50	6	113.00	112.50	-5.9	4,101	-0.14%
2021/05/03	11.3	116.78	2.1	115.52	114.50	9.2	4,089	0.23%
2021/04/29	10	119.20	0	0.00	119.00	10	4,126	0.24%
2021/04/28	6.5	121.62	4	121.38	122.00	2.5	4,171	0.06%
2021/04/27	6	125.92	2	125.00	124.50	4	4,160	0.10%
2021/04/26	1	125.50	5.3	127.07	127.00	-4.3	4,165	-0.10%
2021/04/23	1	125.00	1	126.00	126.00	0	4,159	0.00%
2021/04/22	2	124.00	7	124.21	124.50	-5	4,237	-0.12%
2021/04/21	4	124.63	0	0.00	124.00	4	4,350	0.09%
2021/04/20	13.6	126.81	9	126.83	126.50	4.6	4,376	0.11%
2021/04/19	1	120.50	4	123.38	124.50	-3	4,235	-0.07%
2021/04/16	13.1	121.00	3	120.50	121.50	10.1	4,215	0.24%
2021/04/15	3	117.50	0	0.00	118.00	3	4,204	0.07%
2021/04/14	2	116.75	33	116.89	117.50	-31	4,233	-0.73%
2021/04/13	8.6	120.81	1	119.50	119.50	7.6	4,303	0.18%
2021/04/12	1	124.00	0	0.00	122.50	1	4,269	0.02%
2021/04/09	14	125.36	20	124.50	124.00	-6	4,281	-0.14%
2021/04/08	5	125.60	6	125.92	125.50	-1	4,252	-0.02%
2021/04/07	0	0.00	2	125.75	126.50	-2	4,240	-0.05%
2021/04/06	3.1	124.50	0	0.00	125.50	3.1	4,272	0.07%
2021/04/01	3	125.50	0	0.00	125.00	3	4,251	0.07%
2021/03/31	2.1	126.05	33	126.53	125.50	-30.9	4,227	-0.73%
2021/03/30	0	126.00	2	126.00	125.50	-2	4,220	-0.05%
2021/03/25	0.3	124.00	1	123.00	123.00	-0.7	4,245	-0.02%
2021/03/24	0	0.00	1	124.50	124.50	-1	4,268	-0.02%
2021/03/23	26.1	125.61	1	126.00	124.50	25.1	4,284	0.59%
2021/03/22	1	124.50	0	0.00	124.00	1	4,320	0.02%
2021/03/18	1	126.00	1	126.00	126.00	0	4,343	0.00%
2021/03/17	1	124.50	1	125.50	124.50	0	4,382	0.00%
2021/03/15	1	124.50	0	0.00	124.00	1	4,451	0.02%
2021/03/12	3	123.33	0.2	124.00	123.00	2.9	4,533	0.06%
2021/03/11	10.1	124.49	2	124.25	124.00	8.1	4,598	0.18%
2021/03/10	3.1	121.84	0	0.00	121.00	3.1	4,601	0.07%
2021/03/08	4	122.88	1	122.50	122.50	3	4,631	0.06%
2021/03/04	5	123.90	0	0.00	124.00	5	4,795	0.10%
2021/03/02	2	125.00	2	126.75	123.50	0	4,801	0.00%
2021/02/26	2	126.50	0	0.00	126.00	2	4,784	0.04%
2021/02/25	4	128.63	1	128.50	128.00	3	4,793	0.06%
2021/02/24	3	128.33	0	0.00	127.50	3	4,761	0.06%
2021/02/23	1.8	127.68	0	0.00	128.00	1.8	4,758	0.04%
2021/02/22	5	129.80	11	131.27	129.50	-6	4,736	-0.13%
2021/02/19	17	131.53	12	130.04	132.00	5	4,661	0.11%
2021/02/18	7	124.57	6	124.92	125.00	1	4,376	0.02%
2021/02/17	2	124.00	9	124.67	124.50	-7	4,305	-0.16%
2021/02/05	0	0.00	1	122.00	122.50	-1	4,265	-0.02%
2021/02/01	1	117.00	0	0.00	117.50	1	4,297	0.02%
2021/01/29	1	120.00	0	0.00	119.00	1	4,302	0.02%
2021/01/28	7	121.21	0	0.00	121.50	7	4,275	0.16%
2021/01/27	0	0.00	2	123.50	123.00	-2	4,244	-0.05%
2021/01/26	2	122.50	4	124.38	121.50	-2	4,218	-0.05%
2021/01/25	1	121.00	5	122.50	123.00	-4	4,182	-0.10%
2021/01/22	3	121.50	3	123.00	121.00	0	4,265	0.00%
2021/01/21	0	0.00	6	119.50	120.00	-6	4,169	-0.14%
2021/01/20	2	114.75	2	115.75	113.50	0	4,034	0.00%
2021/01/18	1	118.00	1	120.00	120.00	0	3,963	0.00%
2021/01/15	16	121.94	1	120.50	120.50	15	3,946	0.38%
2021/01/14	6	123.58	5	124.00	124.50	1	3,861	0.03%
2021/01/13	2	121.25	3	121.01	120.00	-1	3,726	-0.03%
2021/01/12	5	120.90	3	120.51	119.00	2	3,668	0.05%
2021/01/11	9	122.33	0	0.00	122.50	9	3,699	0.24%
2021/01/08	2	122.25	2.1	123.50	122.50	-0.1	3,683	0.00%
2021/01/07	2	123.75	3	123.67	124.00	-1	3,674	-0.03%
2021/01/06	4.3	123.60	9	124.28	122.50	-4.7	3,720	-0.13%
2021/01/05	1	122.00	2	122.00	123.00	-1	3,643	-0.03%
2021/01/04	0	0.00	1	123.00	123.00	-1	3,625	-0.03%
2020/12/30	3	120.83	0	0.00	121.00	3	3,602	0.08%
2020/12/29	0	0.00	4	120.88	120.00	-4	3,616	-0.11%
2020/12/28	1	119.50	0	0.00	119.50	1	3,557	0.03%
2020/12/25	6	119.67	3	121.00	119.50	3	3,552	0.08%
2020/12/24	40	120.25	4	120.00	119.50	36	3,533	1.02%
2020/12/23	3	117.67	0.1	118.50	118.50	2.9	3,499	0.08%
2020/12/22	0	0.00	2	117.75	117.50	-2	3,524	-0.06%
2020/12/21	2	118.75	0	0.00	119.00	2	3,518	0.06%
2020/12/18	5	119.80	1	119.00	120.00	4	3,528	0.11%
2020/12/16	0	0.00	1	118.00	118.50	-1	3,480	-0.03%
2020/12/15	1	115.00	0	0.00	113.50	1	3,433	0.03%
2020/12/14	3	116.83	1	116.50	117.00	2	3,392	0.06%
2020/12/11	2	117.50	7	117.86	117.00	-5	3,438	-0.15%
2020/12/10	6.1	119.67	0	0.00	120.00	6.1	3,444	0.18%
2020/12/09	13	122.19	2	124.50	122.50	11	3,398	0.32%
2020/12/08	1	124.00	3	123.67	123.50	-2	3,373	-0.06%
2020/12/07	0	0.00	2	122.00	121.50	-2	3,315	-0.06%
2020/12/04	13	120.50	0	0.00	121.00	13	3,264	0.40%
2020/12/03	7	122.64	3	122.50	121.50	4	3,276	0.12%
2020/12/02	3	122.00	0	0.00	122.50	3	3,257	0.09%
2020/12/01	2	121.75	7.1	121.37	122.50	-5.1	3,256	-0.16%
2020/11/30	5	120.00	4	121.00	120.00	1	3,213	0.03%
2020/11/27	6	117.00	0	0.00	117.50	6	3,131	0.19%
2020/11/26	2	116.75	0	0.00	117.00	2	3,129	0.06%
2020/11/24	8	115.19	1	116.00	115.50	7	3,069	0.23%
2020/11/23	1	115.00	0	0.00	114.50	1	3,025	0.03%
2020/11/20	7	114.00	1	113.50	114.00	6	3,008	0.20%
2020/11/19	11	113.55	5	114.00	114.00	6	2,957	0.20%
2020/11/18	14	115.54	0	0.00	114.50	14	2,935	0.48%
2020/11/17	1	117.00	0	0.00	117.00	1	2,922	0.03%
2020/11/16	1	118.50	1	118.50	117.50	0	3,027	0.00%
2020/11/13	1	116.50	0	0.00	116.50	1	3,030	0.03%
2020/11/11	1	116.50	0	0.00	118.00	1	3,022	0.03%
2020/11/09	2	118.50	0	0.00	118.50	2	3,013	0.07%
2020/11/06	1	116.00	0	0.00	118.50	1	3,017	0.03%
2020/11/03	1	114.50	0	0.00	114.50	1	3,208	0.03%
2020/11/02	2	113.00	0	0.00	113.00	2	3,273	0.06%
2020/10/30	10	117.75	1	117.50	116.50	9	3,265	0.28%
2020/10/29	6	120.00	1	121.00	122.00	5	3,194	0.16%
2020/10/28	1	121.00	3	121.67	121.50	-2	3,267	-0.06%
2020/10/27	1	123.00	4	122.00	122.50	-3	3,379	-0.09%
2020/10/26	0	0.00	2	121.50	122.00	-2	3,675	-0.05%
2020/10/22	4	120.25	0	0.00	120.00	4	3,858	0.10%
2020/10/21	2	123.75	1	124.50	123.00	1	3,887	0.03%
2020/10/20	1	124.00	0	0.00	123.50	1	3,965	0.03%
2020/10/19	0	0.00	3	124.33	124.00	-3	4,081	-0.07%
2020/10/15	2	119.75	0	0.00	119.50	2	4,142	0.05%
2020/10/14	14	120.86	0	0.00	120.50	14	4,151	0.34%
2020/10/13	0	0.00	2	125.00	125.00	-2	4,100	-0.05%
2020/10/12	7	122.71	1	123.00	122.00	6	4,147	0.14%
2020/10/08	10	124.50	0	0.00	124.50	10	4,259	0.23%
2020/10/07	1	124.00	0	0.00	124.50	1	4,346	0.02%
2020/10/06	0	0.00	2	123.00	124.00	-2	4,394	-0.05%
2020/09/30	0	0.00	3	121.00	121.50	-3	4,687	-0.06%
2020/09/25	2	120.00	0	0.00	119.50	2	5,186	0.04%
2020/09/24	2	122.75	0	0.00	123.00	2	5,453	0.04%
2020/09/18	1	126.50	0	0.00	127.50	1	5,916	0.02%
2020/09/16	1	127.00	1	130.50	127.00	0	6,006	0.00%
2020/09/15	0	0.00	1	127.00	128.00	-1	5,993	-0.02%
2020/09/14	0	0.00	4	123.25	124.50	-4	6,025	-0.07%
2020/09/11	7	118.64	0	0.00	121.00	7	6,058	0.12%
2020/09/10	5	121.00	2	123.00	119.50	3	6,089	0.05%
2020/09/09	2	121.00	0	0.00	122.50	2	6,101	0.03%
2020/09/08	2	120.00	3	120.00	119.50	-1	6,095	-0.02%
2020/09/07	2	123.25	0	0.00	122.00	2	6,103	0.03%
2020/09/04	3	124.50	0	126.00	125.00	3	6,147	0.05%
2020/09/01	1	125.50	5	124.50	128.00	-4	6,277	-0.06%
2020/08/31	0	0.00	1	126.50	126.00	-1	6,388	-0.02%
2020/08/24	0	0.00	1.1	128.02	128.50	-1.1	6,973	-0.02%
2020/08/21	1	129.00	2	127.25	126.00	-1	6,966	-0.01%
2020/08/20	3	121.83	4	122.75	121.50	-1	6,948	-0.01%
2020/08/19	4	131.50	0	0.00	131.00	4	6,898	0.06%
2020/08/18	3	134.67	0	0.00	133.00	3	6,884	0.04%
2020/08/14	1	136.00	0	0.00	137.50	1	6,978	0.01%
2020/08/13	2	137.00	1.2	138.67	135.50	0.8	7,007	0.01%
2020/08/11	1	136.00	3.2	136.52	137.50	-2.2	7,046	-0.03%
2020/08/06	1	136.00	0	0.00	136.00	1	7,034	0.01%
2020/08/05	6	138.83	0	0.00	138.50	6	7,026	0.09%
2020/08/04	2	136.00	7	136.36	138.50	-5	7,101	-0.07%
2020/08/03	1	138.00	6	137.83	136.00	-5	7,125	-0.07%
2020/07/31	5	141.80	3	141.50	141.50	2	7,150	0.03%
2020/07/30	12	136.67	4.3	137.10	137.00	7.7	7,077	0.11%
2020/07/29	0	0.00	1.1	150.00	150.00	-1.1	6,878	-0.02%
2020/07/28	2	149.25	1.2	148.87	149.00	0.8	6,845	0.01%
2020/07/27	1	144.50	4.4	148.16	148.50	-3.4	6,892	-0.05%
2020/07/24	6	145.83	2	144.75	144.50	4	7,129	0.06%
2020/07/23	1.3	149.40	2	150.25	149.50	-0.8	7,171	-0.01%
2020/07/22	0	0.00	0.1	145.00	146.00	-0.1	7,186	0.00%
2020/07/21	2.1	145.48	12	146.21	145.50	-9.9	7,203	-0.14%
2020/07/20	0.3	143.00	11	142.41	143.50	-10.8	7,159	-0.15%
2020/07/17	7	141.50	6	141.00	141.50	1	7,141	0.01%
2020/07/16	3	141.67	2	143.00	141.50	1	7,147	0.01%
2020/07/15	4	143.50	4.1	143.98	142.50	-0.1	7,064	0.00%
2020/07/14	2	141.00	4	142.50	140.00	-2	7,015	-0.03%
2020/07/13	0	0.00	2	139.50	140.00	-2	6,957	-0.03%
2020/07/10	1	142.00	1	142.00	139.50	0	6,961	0.00%
2020/07/09	0	0.00	17.1	143.82	143.50	-17.1	6,943	-0.25%
2020/07/08	1.5	139.67	2	137.25	139.00	-0.5	6,741	-0.01%
2020/07/07	1	136.00	4.1	137.34	136.00	-3.1	6,678	-0.05%
2020/07/06	5	140.40	12.3	140.99	141.50	-7.3	6,596	-0.11%
2020/07/03	17	133.15	16.3	134.50	136.00	0.7	6,602	0.01%
2020/07/02	0.2	129.50	1	126.50	129.50	-0.8	6,442	-0.01%
2020/07/01	2.1	129.31	11	126.09	126.00	-8.9	6,374	-0.14%
2020/06/30	3	121.17	3	121.50	121.50	0	6,210	0.00%
2020/06/29	1	118.50	1	118.00	118.50	0	6,244	0.00%
2020/06/24	0	0.00	6	120.25	120.50	-6	6,230	-0.10%
2020/06/23	1	118.00	0	0.00	118.00	1	6,242	0.02%
2020/06/19	1	119.50	3	119.83	120.00	-2	6,326	-0.03%
2020/06/18	1	114.50	1	116.50	118.00	0	6,299	0.00%
2020/06/17	1	114.50	0	0.00	114.50	1	6,257	0.02%
2020/06/16	1	116.00	3	116.00	116.00	-2	6,291	-0.03%
2020/06/15	1	113.00	2	114.00	113.00	-1	6,401	-0.02%
2020/06/12	4	112.25	1	113.00	114.50	3	6,461	0.05%
2020/06/11	1	117.00	3	115.67	114.00	-2	6,539	-0.03%
2020/06/10	1	116.50	2	117.00	118.00	-1	6,565	-0.02%
2020/06/09	2	119.25	5.1	119.44	117.00	-3.1	6,682	-0.05%
2020/06/08	1	119.00	1	118.50	120.00	0	6,729	0.00%
2020/06/05	1	119.00	13	118.81	118.00	-12	6,746	-0.18%
2020/06/04	5	118.80	11	117.27	118.00	-6	6,702	-0.09%
2020/06/03	16	114.31	6	115.42	115.50	10	6,583	0.15%
2020/06/02	3	113.00	3	112.67	113.00	0	6,447	0.00%
2020/06/01	3	111.33	5	110.70	111.50	-2	6,396	-0.03%
2020/05/29	3	108.50	1	107.50	108.50	2	6,324	0.03%
2020/05/26	3	107.17	3	106.83	108.00	0	6,447	0.00%
2020/05/22	12	104.79	3	105.00	103.50	9	6,434	0.14%
2020/05/21	6	104.08	0	0.00	105.50	6	6,397	0.09%
2020/05/18	0	0.00	1	101.50	100.50	-1	6,547	-0.02%
2020/05/15	6	104.50	1	102.00	103.50	5	6,664	0.08%
2020/05/14	2	106.25	2	104.75	104.50	0	6,682	0.00%
2020/05/13	2	108.00	0	0.00	107.00	2	6,817	0.03%
2020/05/12	6	110.25	2	109.00	109.00	4	7,229	0.06%
2020/05/08	3	109.50	0	0.00	108.00	3	7,577	0.04%
2020/05/07	1	109.50	1	109.50	109.00	0	7,541	0.00%
2020/05/06	1	106.00	0	0.00	106.50	1	7,459	0.01%
2020/05/05	2	105.50	1	106.00	105.50	1	7,418	0.01%
2020/05/04	0	0.00	0.1	105.50	105.50	-0.1	7,358	0.00%
2020/04/30	5	108.80	1	109.50	108.50	4	7,368	0.05%
2020/04/29	8	107.56	4	108.25	108.50	4	7,340	0.05%
2020/04/28	0	0.00	3	110.83	112.00	-3	7,148	-0.04%
2020/04/27	1	110.00	0	0.00	110.50	1	7,180	0.01%
2020/04/24	2	104.25	2	105.25	105.50	0	7,165	0.00%
2020/04/23	1	102.50	1	103.00	106.00	0	7,156	0.00%
2020/04/21	2	103.50	1	101.00	101.00	1	7,117	0.01%
2020/04/20	1	103.00	1	103.00	103.50	0	7,113	0.00%
2020/04/17	0	0.00	9	105.44	103.00	-9	7,232	-0.12%
2020/04/16	2	103.00	1	102.00	103.00	1	7,243	0.01%
2020/04/15	2	103.00	2	102.50	102.50	0	7,271	0.00%
2020/04/14	3	99.60	2	100.50	101.50	1	7,305	0.01%
2020/04/13	0	0.00	1	99.40	97.80	-1	7,461	-0.01%
2020/04/10	1	96.30	2	98.00	98.20	-1	7,529	-0.01%
2020/04/09	2	99.40	5	98.38	98.00	-3	7,828	-0.04%
2020/04/08	16	100.19	14.2	99.52	100.00	1.8	8,192	0.02%
2020/04/07	1	92.70	5	93.64	95.60	-4	8,080	-0.05%
2020/04/06	3	90.83	0	0.00	91.10	3	7,997	0.04%
2020/04/01	1	92.00	9	93.09	93.00	-8	7,935	-0.10%
2020/03/31	2.3	96.07	1	95.40	95.40	1.3	7,841	0.02%
2020/03/30	2	96.30	1	95.70	96.20	1	7,766	0.01%
2020/03/27	0	0.00	2	97.55	95.50	-2	7,756	-0.03%
2020/03/26	1	94.10	1	96.30	96.50	0	7,681	0.00%
2020/03/25	0	0.00	1	96.10	94.30	-1	7,634	-0.01%
2020/03/24	4.2	90.74	1	91.30	91.00	3.2	7,589	0.04%
2020/03/23	0	0.00	2	84.55	83.70	-2	7,555	-0.03%
2020/03/20	3	86.40	0	0.00	87.20	3	7,634	0.04%
2020/03/19	1	85.10	6	82.47	79.50	-5	7,749	-0.06%
2020/03/18	4	89.83	1	91.80	87.00	3	7,652	0.04%
2020/03/17	3	90.30	0	0.00	89.80	3	7,606	0.04%
2020/03/16	2	97.00	2	97.25	94.00	0	7,515	0.00%
2020/03/13	9	94.17	2	94.35	97.80	7	7,457	0.09%
2020/03/12	9	105.83	5	105.50	103.50	4	7,337	0.05%
2020/03/11	1	113.50	0	0.00	113.00	1	7,248	0.01%
2020/03/10	4	112.50	4	111.00	113.50	0	7,269	0.00%
2020/03/09	3	112.50	1	112.00	111.50	2	7,213	0.03%
2020/03/06	1	117.00	5	117.20	117.00	-4	7,254	-0.06%
2020/03/05	4	118.38	2	117.75	119.50	2	7,347	0.03%
2020/03/04	8	115.63	0	0.00	116.00	8	7,326	0.11%
2020/03/03	0	0.00	1	119.00	117.50	-1	7,394	-0.01%
2020/03/02	1	111.00	0	0.00	114.00	1	7,338	0.01%
2020/02/27	1	115.00	9	113.72	113.50	-8	7,328	-0.11%
2020/02/26	2	117.75	2	117.00	116.50	0	7,408	0.00%
2020/02/25	1	118.50	2	118.00	119.00	-1	7,398	-0.01%
2020/02/24	2	118.00	0.1	118.00	118.00	1.9	7,495	0.03%
2020/02/21	6	120.17	0	0.00	120.00	6	7,639	0.08%
2020/02/20	1	120.00	0	0.00	121.50	1	7,879	0.01%
2020/02/19	2	119.75	2	120.00	119.00	0	7,878	0.00%
2020/02/18	2	119.50	5	120.10	118.50	-3	7,796	-0.04%
2020/02/17	3	123.33	101	121.68	124.50	-98	7,669	-1.28%	大賣/
2020/02/14	6	123.58	4	123.88	123.50	2	7,681	0.03%
2020/02/13	19	124.39	25.1	123.24	122.00	-6.1	7,686	-0.08%
2020/02/12	7	121.29	12	121.67	122.50	-5	7,311	-0.07%
2020/02/11	5	109.20	1	109.50	111.50	4	6,966	0.06%
2020/02/10	1	103.00	1	105.00	107.00	0	7,059	0.00%
2020/02/06	1	109.00	1	109.50	109.50	0	7,222	0.00%
2020/02/05	1	109.50	4	108.25	107.50	-3	7,431	-0.04%
2020/02/04	8	108.94	11	109.77	109.00	-3	7,894	-0.04%
2020/02/03	0.2	108.00	0	0.00	107.50	0.2	8,755	0.00%
2020/01/31	8	108.69	7	109.50	106.00	1	9,166	0.01%
2020/01/30	2	109.25	5	109.30	108.00	-3	9,203	-0.03%
2020/01/20	2	121.25	4	119.13	118.50	-2	9,172	-0.02%
2020/01/17	3	117.33	1	118.00	117.50	2	9,060	0.02%
2020/01/16	3	116.17	0	0.00	116.50	3	9,094	0.03%
2020/01/15	1	116.00	5	116.00	116.00	-4	9,126	-0.04%
2020/01/14	1	117.50	4	118.63	118.00	-3	9,124	-0.03%
2020/01/13	12	117.63	10.2	117.25	117.00	1.8	9,121	0.02%
2020/01/10	10	115.50	10	115.50	115.50	0	9,043	0.00%
2020/01/09	3	115.17	1	114.00	114.00	2	8,978	0.02%
2020/01/08	1	113.50	1	113.50	113.50	0	8,975	0.00%
2020/01/07	6	117.92	7	116.86	116.50	-1	8,926	-0.01%
2020/01/06	1	120.50	1	121.50	120.50	0	8,741	0.00%
2020/01/03	43	124.74	35	123.31	123.00	8	8,675	0.09%
2020/01/02	10	120.90	20	124.45	124.00	-10	8,367	-0.12%
2019/12/31	4	112.88	3	114.17	114.50	1	7,949	0.01%
2019/12/30	0	0.00	1	111.00	110.50	-1	7,985	-0.01%
2019/12/27	1	113.00	1	113.00	113.00	0	8,047	0.00%
2019/12/26	1	112.00	0	0.00	111.50	1	8,050	0.01%
2019/12/25	0	0.00	1	111.50	112.50	-1	8,082	-0.01%
2019/12/24	0	0.00	1	111.00	112.00	-1	8,096	-0.01%
2019/12/23	5	112.00	0.1	111.50	111.50	4.9	8,081	0.06%
2019/12/20	1	112.00	1	112.00	112.00	0	8,109	0.00%
2019/12/19	3	112.83	6	112.92	112.50	-3	8,227	-0.04%
2019/12/18	5	114.50	3	114.83	114.50	2	8,194	0.02%
2019/12/17	18	114.78	4	114.75	114.50	14	8,191	0.17%
2019/12/16	5	113.10	10	113.70	113.00	-5	8,152	-0.06%
2019/12/12	0	0.00	3	111.00	110.50	-3	8,095	-0.04%
2019/12/11	2	110.50	3	110.00	110.50	-1	8,069	-0.01%
2019/12/10	0	0.00	3	110.00	111.00	-3	8,078	-0.04%
2019/12/09	3	109.50	2	109.00	110.00	1	8,099	0.01%
2019/12/06	2	107.25	7	108.36	108.50	-5	8,193	-0.06%
2019/12/05	6	109.25	0	0.00	108.50	6	8,239	0.07%
2019/12/04	1	109.50	1	110.00	109.50	0	8,375	0.00%
2019/12/03	11	108.77	0.5	108.50	108.50	10.5	8,538	0.12%
2019/12/02	4	111.13	2	111.00	109.50	2	8,438	0.02%
2019/11/29	2	114.25	3	114.00	113.00	-1	8,328	-0.01%
2019/11/28	3	114.33	1	117.00	115.00	2	8,300	0.02%
2019/11/27	2	116.00	4	115.50	115.00	-2	8,199	-0.02%
2019/11/26	0	0.00	1	115.00	115.00	-1	8,179	-0.01%
2019/11/25	3	116.50	1	116.50	114.00	2	8,151	0.02%
2019/11/22	2	114.50	13	114.50	114.00	-11	8,071	-0.14%
2019/11/21	6	115.50	0	0.00	115.50	6	8,143	0.07%
2019/11/20	3	117.00	7	116.07	114.50	-4	8,092	-0.05%
2019/11/19	10	115.35	7	115.00	115.50	3	8,011	0.04%
2019/11/18	3	112.00	13	112.88	112.50	-10	7,752	-0.13%
2019/11/15	3	111.33	2	110.50	110.50	1	7,776	0.01%
2019/11/14	12	110.04	1	110.00	109.50	11	7,736	0.14%
2019/11/13	1	112.50	1	111.50	109.00	0	7,722	0.00%
2019/11/12	2	109.75	6	110.83	110.50	-4	7,641	-0.05%
2019/11/11	0	0.00	6.5	109.85	108.00	-6.5	7,553	-0.09%
2019/11/08	6	109.58	0	0.00	109.50	6	7,473	0.08%
2019/11/07	2	109.00	7	111.29	111.50	-5	7,480	-0.07%
2019/11/06	6	111.42	3	111.50	112.00	3	7,367	0.04%
2019/11/04	9	114.28	7.6	114.30	115.00	1.5	7,310	0.02%
2019/11/01	17	112.29	10	112.60	113.50	7	7,161	0.10%
2019/10/31	13	110.69	40.1	112.19	110.00	-27.1	6,790	-0.40%
2019/10/30	6	102.58	29	102.38	105.00	-23	6,184	-0.37%
2019/10/29	4	98.93	2	98.10	96.90	2	6,055	0.03%
2019/10/28	69.2	97.49	15	97.95	98.20	54.2	5,967	0.91%
2019/10/25	41	96.50	3	96.03	95.50	38	5,916	0.64%
2019/10/24	9	96.07	0	0.00	96.20	9	5,985	0.15%
2019/10/23	1	97.00	2	97.60	97.00	-1	5,984	-0.02%
2019/10/22	2	96.70	3	97.13	97.30	-1	5,946	-0.02%
2019/10/21	4	95.93	1	97.00	96.90	3	5,905	0.05%
2019/10/18	0	0.00	1	95.90	95.60	-1	5,868	-0.02%
2019/10/17	1	95.10	0	0.00	94.80	1	5,836	0.02%
2019/10/15	0	0.00	1	94.10	94.50	-1	5,787	-0.02%
2019/10/14	1	94.10	0.1	93.60	93.60	0.9	5,783	0.02%
2019/10/09	4	91.95	0	0.00	91.80	4	5,810	0.07%
2019/10/07	1	93.50	1	94.30	93.70	0	5,822	0.00%
2019/10/04	2	93.60	7	93.50	92.70	-5	5,808	-0.09%
2019/10/03	4	93.75	3	93.93	95.00	1	5,755	0.02%
2019/10/02	1	97.00	1	96.60	96.70	0	5,663	0.00%
2019/10/01	2	96.55	2	95.70	96.50	0	5,657	0.00%
2019/09/27	2	96.10	0	0.00	94.40	2	5,663	0.04%
2019/09/26	1	96.40	0	0.00	96.00	1	5,669	0.02%
2019/09/25	5	95.30	0.5	95.60	95.70	4.5	5,713	0.08%
2019/09/24	4	98.68	14	99.17	95.70	-10	5,843	-0.17%
2019/09/23	1	97.30	0	0.00	97.00	1	5,750	0.02%
2019/09/20	2	97.30	1	97.90	96.90	1	5,753	0.02%
2019/09/19	3	97.53	11	97.32	97.30	-8	5,735	-0.14%
2019/09/18	2.5	97.36	1	97.70	96.40	1.5	5,704	0.03%
2019/09/17	6	95.93	8	96.90	97.20	-2	5,632	-0.04%
2019/09/16	2	94.40	3	94.60	94.10	-1	5,542	-0.02%
2019/09/12	3	94.20	4	94.63	95.00	-1	5,575	-0.02%
2019/09/11	4	93.10	4	92.95	93.00	0	5,658	0.00%
2019/09/10	9	94.17	11	93.61	93.20	-2	5,610	-0.04%
2019/09/09	18	96.69	4	95.70	95.70	14	5,469	0.26%
2019/09/06	5	98.54	13	99.26	99.40	-8	5,355	-0.15%
2019/09/05	5	97.36	9	97.28	98.50	-4	5,146	-0.08%
2019/09/04	4	94.63	1	94.90	94.30	3	5,001	0.06%
2019/09/03	0	0.00	2	95.05	94.50	-2	5,092	-0.04%
2019/09/02	1	93.50	3	94.60	94.80	-2	5,094	-0.04%
2019/08/30	1	93.10	3	93.40	93.80	-2	5,103	-0.04%
2019/08/29	2	93.05	2	92.95	93.00	0	5,127	0.00%
2019/08/28	1	93.10	2	93.10	92.90	-1	5,124	-0.02%
2019/08/27	3	95.40	1.5	95.33	93.50	1.5	5,105	0.03%
2019/08/26	4	94.10	4	94.35	94.00	0	5,057	0.00%
2019/08/23	1	96.40	8	96.95	97.70	-7	4,980	-0.14%
2019/08/22	2	95.80	4	95.85	96.00	-2	4,928	-0.04%
2019/08/20	8	95.96	4	95.50	94.50	4	4,915	0.08%
2019/08/19	3.2	94.83	2	95.30	94.70	1.2	4,834	0.02%
2019/08/16	5	93.86	1	95.10	93.70	4	4,827	0.08%
2019/08/15	2	92.50	3	92.73	93.50	-1	4,823	-0.02%
2019/08/14	5	95.48	8	95.54	93.50	-3	4,834	-0.06%
2019/08/13	4.3	93.19	1	93.00	93.50	3.3	4,805	0.07%
2019/08/12	3	94.70	5.5	94.37	94.30	-2.5	4,898	-0.05%
2019/08/08	5	92.30	3	92.10	92.90	2	4,855	0.04%
2019/08/07	5	92.74	13.5	91.95	91.50	-8.5	4,839	-0.18%
2019/08/06	14	88.24	0	0.00	91.00	14	4,806	0.29%
2019/08/05	1	91.60	2	92.30	90.20	-1	4,825	-0.02%
2019/08/02	8	91.83	6	92.15	91.00	2	4,777	0.04%
2019/08/01	9	96.99	8	96.19	95.90	1	4,669	0.02%
2019/07/31	5	93.42	22	94.47	95.70	-17	4,358	-0.39%
2019/07/30	0	0.00	2	88.95	87.00	-2	3,982	-0.05%
2019/07/26	4	95.90	1	95.70	96.40	3	3,919	0.08%
2019/07/25	2	95.35	4	95.78	95.80	-2	3,903	-0.05%
2019/07/24	0	0.00	2	94.10	94.10	-2	3,986	-0.05%
2019/07/23	1	94.40	0	0.00	94.60	1	4,022	0.02%
2019/07/22	6	94.32	6	94.45	94.60	0	4,137	0.00%
2019/07/19	3	94.37	1.1	94.44	93.30	1.9	4,257	0.05%
2019/07/18	5	93.56	2	93.60	93.20	3	4,280	0.07%
2019/07/16	1	94.50	0	0.00	94.50	1	4,540	0.02%
2019/07/15	1	94.30	1	94.10	94.10	0	4,582	0.00%
2019/07/12	0.5	92.00	10	92.10	92.00	-9.5	4,599	-0.21%
2019/07/11	3	91.67	0	0.00	91.50	3	4,694	0.06%
2019/07/10	0	0.00	2	90.30	90.10	-2	4,872	-0.04%
2019/07/09	1	90.20	4	90.60	89.80	-3	4,999	-0.06%
2019/07/08	0	0.00	3	91.57	91.60	-3	5,035	-0.06%
2019/07/04	0	0.00	1	92.20	92.40	-1	5,071	-0.02%
2019/07/03	2	90.15	2	90.20	90.50	0	5,172	0.00%
2019/07/02	0	0.00	4	91.00	90.80	-4	5,181	-0.08%
2019/07/01	5	90.58	3	89.97	90.70	2	5,191	0.04%
2019/06/28	2	85.95	0.5	86.50	86.20	1.5	5,094	0.03%
2019/06/27	1	85.20	1	85.20	85.20	0	5,267	0.00%
2019/06/26	0	0.00	0.5	83.40	83.30	-0.5	5,375	-0.01%
2019/06/25	1	83.80	0	0.00	83.30	1	5,374	0.02%
2019/06/24	2	85.00	0	0.00	85.00	2	5,381	0.04%
2019/06/21	1	85.30	0	0.00	85.30	1	5,397	0.02%
2019/06/19	2	84.85	1	85.00	85.90	1	5,460	0.02%
2019/06/14	1	82.80	1	82.20	82.00	0	5,513	0.00%
2019/06/13	2	82.55	0	0.00	82.40	2	5,571	0.04%
2019/06/12	1	81.80	0	0.00	82.40	1	5,577	0.02%
2019/06/11	11	82.15	2	81.80	82.70	9	5,537	0.16%
2019/06/10	1	78.50	1	79.00	79.10	0	5,457	0.00%
2019/06/06	1	77.50	0	0.00	77.30	1	5,467	0.02%
2019/06/05	0	0.00	1	79.00	79.00	-1	5,479	-0.02%
2019/05/30	2	77.25	0	0.00	77.50	2	5,582	0.04%
2019/05/29	1	76.00	3	76.50	76.20	-2	5,602	-0.04%
2019/05/28	4	77.85	0.3	78.10	77.00	3.7	5,623	0.07%
2019/05/24	0	0.00	1	78.60	77.60	-1	5,611	-0.02%
2019/05/23	2	78.30	1	77.60	77.80	1	5,603	0.02%
2019/05/22	1	81.00	0	0.00	79.60	1	5,629	0.02%
2019/05/21	2	79.65	1	78.60	81.00	1	5,754	0.02%
2019/05/17	1	81.40	1	83.60	81.20	0	5,975	0.00%
2019/05/16	1	86.50	0	0.00	85.20	1	6,288	0.02%
2019/05/15	4	88.20	0.2	88.90	88.80	3.8	6,321	0.06%
2019/05/13	3	88.63	2	91.45	88.60	1	6,298	0.02%
2019/05/10	1.5	94.13	5	93.30	92.80	-3.5	6,278	-0.06%
2019/05/09	2	95.05	0	0.00	94.00	2	6,283	0.03%
2019/05/08	0	0.00	1	96.00	96.30	-1	6,290	-0.02%
2019/05/07	0	0.00	1	94.80	94.60	-1	6,283	-0.02%
2019/05/06	1	94.30	8	94.60	94.00	-7	6,281	-0.11%
2019/05/03	14	96.34	5	96.70	96.50	9	6,254	0.14%
2019/05/02	9	95.26	0	0.00	94.80	9	6,225	0.14%
2019/04/30	2	93.35	4	95.03	96.90	-2	6,167	-0.03%
2019/04/29	4	95.05	1	94.30	93.50	3	6,046	0.05%
2019/04/26	11	95.75	2	95.05	95.00	9	6,089	0.15%
2019/04/25	10	98.91	12	99.21	98.30	-2	6,047	-0.03%
2019/04/24	4	97.40	3	97.07	96.70	1	5,965	0.02%
2019/04/23	13	97.87	8	97.56	97.50	5	5,946	0.08%
2019/04/22	6	103.25	4	102.88	102.00	2	5,812	0.03%
2019/04/19	11	101.64	0.5	103.00	103.00	10.5	5,702	0.18%
2019/04/18	10	101.45	7	101.57	100.50	3	5,682	0.05%
2019/04/17	7.5	102.53	11	102.55	100.00	-3.5	5,725	-0.06%
2019/04/16	10	101.35	12	100.91	102.00	-2	5,645	-0.04%
2019/04/15	22	97.23	14	97.56	97.10	8	5,417	0.15%
2019/04/12	1	95.00	2	95.45	94.70	-1	5,332	-0.02%
2019/04/11	1	95.00	0	0.00	93.80	1	5,322	0.02%
2019/04/10	1	95.30	0	0.00	95.20	1	5,278	0.02%
2019/04/09	9	96.68	4.2	96.64	94.00	4.8	5,280	0.09%
2019/04/08	1	95.30	3	94.60	95.10	-2	5,135	-0.04%
2019/04/03	2	92.45	3	94.00	93.50	-1	5,086	-0.02%
2019/04/02	1	93.80	2	94.60	93.80	-1	5,025	-0.02%
2019/04/01	10	95.28	6	94.38	94.30	4	4,955	0.08%
2019/03/29	4	92.20	8	92.09	92.80	-4	4,731	-0.08%
2019/03/28	3	90.87	5	90.50	89.80	-2	4,625	-0.04%
2019/03/27	0.2	90.50	1	90.70	90.50	-0.8	4,620	-0.02%
2019/03/26	0	0.00	5.5	88.98	88.60	-5.5	4,564	-0.12%
2019/03/25	7	88.50	3	88.63	88.00	4	4,545	0.09%
2019/03/22	10	91.31	9	91.51	90.70	1	4,486	0.02%
2019/03/21	2	90.75	4	91.05	90.50	-2	4,417	-0.05%
2019/03/20	5	91.16	7	90.66	90.10	-2	4,398	-0.05%
2019/03/19	11	92.45	9	92.31	91.30	2	4,352	0.05%
2019/03/18	4	91.63	4	91.43	91.20	0	4,246	0.00%
2019/03/15	8	90.49	3	90.30	90.70	5	4,229	0.12%
2019/03/14	5	89.96	1	89.80	89.70	4	4,210	0.10%
2019/03/13	1	89.30	1	89.30	89.50	0	4,277	0.00%
2019/03/12	1	90.00	0	0.00	89.60	1	4,307	0.02%
2019/03/11	1	90.00	0	0.00	90.20	1	4,340	0.02%
2019/03/08	0	0.00	4.5	87.38	89.00	-4.5	4,456	-0.10%
2019/03/07	7	91.16	2	89.40	89.00	5	4,428	0.11%
2019/03/06	2	90.20	0	0.00	90.10	2	4,373	0.05%
2019/03/05	0	0.00	5	89.90	90.00	-5	4,373	-0.11%
2019/02/27	1	89.00	0	0.00	89.90	1	4,342	0.02%
2019/02/26	2	90.85	2	91.25	90.60	0	4,290	0.00%
2019/02/25	0	0.00	1	92.60	92.60	-1	4,249	-0.02%
2019/02/22	1	91.90	1	92.10	92.50	0	4,220	0.00%
2019/02/21	4	91.13	0	0.00	92.80	4	4,202	0.10%
2019/02/20	6	93.60	8.1	92.53	91.30	-2.1	4,173	-0.05%
2019/02/19	5	89.70	10	89.50	90.50	-5	4,049	-0.12%
2019/02/18	9	89.68	8.3	89.90	90.40	0.7	4,029	0.02%
2019/02/15	5	87.20	9	87.92	88.20	-4	3,774	-0.11%
2019/02/14	4	79.23	9	80.04	80.20	-5	3,364	-0.15%
2019/02/13	1	78.10	0	0.00	77.80	1	3,299	0.03%
2019/02/12	2	79.40	1	79.50	79.00	1	3,293	0.03%
2019/02/11	0	0.00	3	77.03	78.00	-3	3,235	-0.09%
2019/01/30	0	0.00	5	75.20	75.20	-5	3,200	-0.16%
2019/01/28	0	0.00	1	73.90	73.50	-1	3,262	-0.03%
2019/01/23	1	72.40	0	0.00	72.40	1	3,529	0.03%
2019/01/18	2	73.50	2	74.00	74.80	0	3,558	0.00%
2019/01/17	0	0.00	4	72.60	73.00	-4	3,487	-0.11%
2019/01/15	6	69.70	1	69.70	69.80	5	3,363	0.15%
2019/01/14	1	69.60	2	69.80	69.60	-1	3,353	-0.03%
2019/01/11	3	68.50	1	68.50	68.50	2	3,358	0.06%
2019/01/10	1	68.70	1	68.60	68.30	0	3,330	0.00%
2019/01/09	2	68.70	1	67.70	70.00	1	3,279	0.03%
2019/01/08	1	69.50	1	68.70	68.80	0	3,160	0.00%
2019/01/07	1	71.00	1	71.00	71.00	0	3,130	0.00%
2019/01/04	0	0.00	1	69.20	70.00	-1	3,153	-0.03%
2019/01/03	5	71.26	0	0.00	70.60	5	3,174	0.16%
2019/01/02	0	0.00	4	75.13	75.30	-4	3,106	-0.13%
2018/12/28	2	74.50	0	0.00	74.50	2	3,111	0.06%
2018/12/27	1	76.20	0	0.00	75.80	1	3,103	0.03%
2018/12/22	0	0.00	1	75.20	75.20	-1	3,097	-0.03%
2018/12/21	1	75.70	1	74.40	75.70	0	3,142	0.00%
2018/12/20	1	76.20	0	0.00	75.60	1	3,163	0.03%
2018/12/19	0	0.00	1	77.80	77.60	-1	3,177	-0.03%
2018/12/17	2	78.15	0	0.00	77.70	2	3,246	0.06%
2018/12/13	1	79.60	1	79.00	79.00	0	3,373	0.00%
2018/12/11	2	76.85	0	0.00	76.60	2	3,423	0.06%
2018/12/10	2	76.50	0	0.00	77.00	2	3,409	0.06%
2018/12/06	1	78.50	0	0.00	78.20	1	3,408	0.03%
2018/12/05	0	0.00	1	82.30	82.30	-1	3,348	-0.03%
2018/12/04	6	86.10	2.5	86.22	85.60	3.5	3,355	0.10%
2018/12/03	16	84.59	24	86.30	87.80	-8	3,355	-0.24%
2018/11/30	1	80.70	0.5	80.40	80.60	0.5	3,254	0.02%
2018/11/29	3	80.17	2	80.30	79.40	1	3,230	0.03%
2018/11/28	2	78.10	3	78.27	78.90	-1	3,187	-0.03%
2018/11/27	1	76.90	4	76.83	77.50	-3	3,173	-0.09%
2018/11/26	2	78.05	2	78.25	77.30	0	3,159	0.00%
2018/11/23	3	77.90	2	77.70	77.70	1	3,195	0.03%
2018/11/22	0	0.00	0.3	79.00	79.10	-0.3	3,243	-0.01%
2018/11/21	1	79.00	1	79.10	79.10	0	3,251	0.00%
2018/11/20	1	78.20	1	78.10	78.50	0	3,271	0.00%
2018/11/19	3	79.17	1	78.70	78.80	2	3,289	0.06%
2018/11/16	3	80.70	3	80.90	80.00	0	3,258	0.00%
2018/11/15	1	79.80	3	79.87	79.30	-2	3,222	-0.06%
2018/11/14	4	78.98	12	78.85	78.50	-8	3,218	-0.25%
2018/11/13	4	78.40	5	77.00	78.40	-1	3,291	-0.03%
2018/11/12	10	79.70	1	79.50	79.50	9	3,299	0.27%
2018/11/09	7	79.34	1	78.10	78.60	6	3,288	0.18%
2018/11/08	2	80.05	4	80.03	78.60	-2	3,305	-0.06%
2018/11/07	1	78.80	3	79.13	79.30	-2	3,309	-0.06%
2018/11/06	6	78.45	5	78.46	77.10	1	3,323	0.03%
2018/11/05	2	82.75	2	82.60	82.30	0	3,215	0.00%
2018/11/02	4	85.05	2	84.40	84.20	2	3,195	0.06%
2018/11/01	2	81.65	8	82.68	85.40	-6	3,171	-0.19%
2018/10/31	9	77.98	2	78.10	77.70	7	3,053	0.23%
2018/10/30	3	77.13	6	77.78	76.00	-3	3,172	-0.09%
2018/10/29	1	76.00	1	76.40	75.00	0	3,145	0.00%
2018/10/26	1	75.80	2	76.95	75.50	-1	3,182	-0.03%
2018/10/25	4	77.28	1	77.00	77.00	3	3,202	0.09%
2018/10/24	2	80.70	2	80.10	80.60	0	3,294	0.00%
2018/10/23	4	80.35	4	80.15	79.60	0	3,400	0.00%
2018/10/22	2	80.90	2	81.40	80.10	0	3,674	0.00%
2018/10/19	1	79.50	1	80.20	80.50	0	3,743	0.00%
2018/10/18	0	0.00	1	81.20	81.90	-1	3,772	-0.03%
2018/10/16	5	82.26	6	82.02	81.60	-1	3,888	-0.03%
2018/10/15	3	78.30	4	79.88	81.50	-1	3,928	-0.03%
2018/10/12	1	79.30	3	75.97	79.00	-2	3,969	-0.05%
2018/10/11	3	76.47	1.2	77.75	76.10	1.8	4,097	0.04%
2018/10/09	2	83.80	0	0.00	84.50	2	4,055	0.05%
2018/10/08	0	0.00	1	85.60	85.90	-1	4,209	-0.02%
2018/10/05	1	85.50	1	86.10	86.00	0	4,331	0.00%
2018/10/04	5	86.60	3	86.60	86.70	2	4,389	0.05%
2018/10/02	0	0.00	2	87.95	87.40	-2	4,409	-0.05%
2018/10/01	3	87.50	3	87.80	87.90	0	4,427	0.00%
2018/09/28	5	87.86	1	88.20	86.60	4	4,458	0.09%
2018/09/27	2	86.60	4	88.28	89.50	-2	4,434	-0.05%
2018/09/26	2	87.30	0	0.00	86.50	2	4,400	0.05%
2018/09/25	1	86.80	2	87.95	87.60	-1	4,381	-0.02%
2018/09/21	4	84.98	10.5	85.80	88.50	-6.5	4,382	-0.15%
2018/09/20	13	84.37	2	83.75	84.50	11	4,339	0.25%
2018/09/19	7	90.03	8	90.20	89.60	-1	4,219	-0.02%
2018/09/18	3	89.37	5	89.60	89.50	-2	4,257	-0.05%
2018/09/17	0	0.00	7	92.91	92.70	-7	4,214	-0.17%
2018/09/14	3	93.27	2	93.60	93.50	1	4,229	0.02%
2018/09/13	5	92.64	3	93.07	92.30	2	4,232	0.05%
2018/09/12	5	91.30	1	90.80	91.30	4	4,204	0.10%
2018/09/11	0	0.00	1	90.20	90.00	-1	4,215	-0.02%
2018/09/07	4	91.58	11	91.68	91.80	-7	4,238	-0.17%
2018/09/06	4	93.98	2	96.40	93.40	2	4,217	0.05%
2018/09/05	1	98.10	2	98.75	97.00	-1	4,210	-0.02%
2018/09/04	2	97.80	1	98.50	97.80	1	4,253	0.02%
2018/08/31	1	98.20	1	98.30	99.00	0	4,261	0.00%
2018/08/30	0	0.00	2	98.70	99.00	-2	4,286	-0.05%
2018/08/29	4	96.93	3	97.57	97.80	1	4,258	0.02%
2018/08/28	1	95.00	2	94.90	95.00	-1	4,210	-0.02%
2018/08/27	4	92.43	0	0.00	93.50	4	4,227	0.09%
2018/08/24	1	90.50	1	90.20	90.50	0	4,226	0.00%
2018/08/23	1	94.50	3	93.30	93.00	-2	4,218	-0.05%
2018/08/22	2	94.40	1.2	94.03	93.50	0.8	4,238	0.02%
2018/08/21	1	92.80	0	0.00	95.00	1	4,247	0.02%
2018/08/20	8	95.93	6	96.23	91.30	2	4,218	0.05%
2018/08/17	7	101.39	11	100.64	98.60	-4	4,127	-0.10%
2018/08/16	10	99.85	7	100.13	101.00	3	4,083	0.07%
2018/08/15	4	100.85	8	100.31	100.00	-4	4,059	-0.10%
2018/08/14	8	102.25	12	102.13	102.50	-4	4,027	-0.10%
2018/08/13	6	101.92	9	101.67	101.50	-3	4,045	-0.07%
2018/08/10	1	104.00	0	0.00	102.50	1	3,992	0.03%
2018/08/09	1	104.50	1	104.50	103.50	0	4,011	0.00%
2018/08/08	5	105.50	1	107.00	104.00	4	4,009	0.10%
2018/08/07	14	111.25	2	111.00	111.50	12	3,939	0.30%
2018/08/06	5	111.00	6	110.83	111.50	-1	3,881	-0.03%
2018/08/03	2	108.25	1	108.00	108.00	1	3,737	0.03%
2018/08/02	3	107.50	0	0.00	108.00	3	3,710	0.08%
2018/08/01	4	107.63	11	107.91	108.00	-7	3,704	-0.19%
2018/07/31	7	105.57	8	106.13	108.00	-1	3,742	-0.03%
2018/07/30	0	0.00	17	105.56	107.00	-17	3,707	-0.46%
2018/07/27	30.2	98.75	28	102.07	104.50	2.2	3,620	0.06%
2018/07/26	9	100.58	0	0.00	99.80	9	3,369	0.27%
2018/07/25	4	102.50	1	104.50	103.00	3	3,354	0.09%
2018/07/24	2	101.50	3	101.17	102.50	-1	3,436	-0.03%
2018/07/23	5	103.80	5	103.20	102.50	0	3,566	0.00%
2018/07/20	2	106.50	1	108.00	105.50	1	3,569	0.03%
2018/07/19	2	105.50	0	0.00	106.00	2	3,573	0.06%
2018/07/18	5	106.10	21	106.62	105.50	-16	3,636	-0.44%
2018/07/17	9	102.89	2	103.25	103.00	7	3,532	0.20%
2018/07/16	8	104.31	2	104.00	104.00	6	3,504	0.17%
2018/07/13	3	99.93	16	100.38	100.50	-13	3,327	-0.39%
2018/07/12	7	97.44	29	97.85	97.90	-22	3,220	-0.68%
2018/07/11	5	94.92	0	0.00	95.00	5	3,156	0.16%
2018/07/09	1	94.60	0	0.00	95.00	1	3,228	0.03%
2018/07/06	2	92.05	0	0.00	93.50	2	3,286	0.06%
2018/07/05	0	0.00	1	94.70	93.20	-1	3,313	-0.03%
2018/07/04	1	93.80	0	0.00	94.80	1	3,362	0.03%
2018/07/02	1	94.50	1	95.80	94.00	0	3,548	0.00%
2018/06/27	4	94.70	1	94.30	94.70	3	3,620	0.08%
2018/06/21	6	94.70	0	0.00	94.70	6	3,788	0.16%
2018/06/20	1	94.00	4	92.90	92.60	-3	3,867	-0.08%
2018/06/19	11	96.09	0	0.00	95.00	11	3,868	0.28%
2018/06/14	5	95.80	3	96.70	95.00	2	3,778	0.05%
2018/06/12	1	94.80	2	93.50	93.60	-1	3,711	-0.03%
2018/06/08	4	91.35	0	0.00	91.00	4	3,669	0.11%
2018/06/07	3	92.33	8	91.85	92.10	-5	3,687	-0.14%
2018/06/06	5	90.54	3	90.20	91.00	2	3,680	0.05%
2018/06/05	3	91.27	3	90.77	89.60	0	3,671	0.00%
2018/06/04	5	89.92	11	89.41	90.50	-6	3,683	-0.16%
2018/06/01	1	88.10	1	87.30	87.80	0	3,693	0.00%
2018/05/30	0	0.00	1	86.60	86.60	-1	3,663	-0.03%
2018/05/29	1	86.70	2	86.50	86.30	-1	3,655	-0.03%
2018/05/28	2	88.25	2	87.70	87.70	0	3,665	0.00%
2018/05/25	1	86.90	0	0.00	86.90	1	3,668	0.03%
2018/05/23	9	87.38	0	87.50	87.40	9	3,750	0.24%
2018/05/22	2	88.35	0	0.00	88.30	2	3,767	0.05%
2018/05/21	1	88.50	4	88.60	88.20	-3	3,778	-0.08%
2018/05/18	8	85.74	1	85.60	85.60	7	3,778	0.19%
2018/05/17	0	0.00	1	85.70	85.20	-1	3,842	-0.03%
2018/05/16	4	84.38	1	83.00	83.00	3	3,843	0.08%
2018/05/15	1	86.00	0	0.00	85.70	1	3,871	0.03%
2018/05/14	1	85.50	1	85.60	85.60	0	3,973	0.00%
2018/05/11	1	86.50	0	0.00	86.10	1	3,999	0.03%
2018/05/10	13	86.11	4	86.05	85.60	9	4,040	0.22%
2018/05/09	1	85.30	1	85.10	85.00	0	4,076	0.00%
2018/05/08	3	86.40	1	86.00	86.00	2	4,233	0.05%
2018/05/07	3	81.87	7	82.14	83.00	-4	4,280	-0.09%
2018/05/04	3	79.93	2	79.10	80.00	1	4,308	0.02%
2018/05/02	4	79.80	0	0.00	79.50	4	4,338	0.09%
2018/04/30	5	77.92	2	78.40	78.10	3	4,380	0.07%
2018/04/27	8	77.99	3	78.53	79.40	5	4,302	0.12%
2018/04/25	0	0.00	1	87.10	88.20	-1	4,111	-0.02%
2018/04/24	5	88.34	2	88.50	88.10	3	4,094	0.07%
2018/04/23	1	94.00	1	94.90	93.50	0	3,990	0.00%
2018/04/20	0	0.00	1	98.20	97.90	-1	3,969	-0.03%
2018/04/19	0	0.00	2	98.45	98.40	-2	4,015	-0.05%
2018/04/13	6	97.97	1	97.50	97.20	5	4,165	0.12%
2018/04/12	0	0.00	2	97.20	99.20	-2	4,166	-0.05%
2018/04/11	0	0.00	5	96.40	95.80	-5	4,124	-0.12%
2018/04/10	7	94.79	1	95.90	94.50	6	4,098	0.15%
2018/04/09	3	95.30	0	0.00	95.60	3	4,095	0.07%
2018/04/03	4	94.83	0	0.00	94.00	4	4,094	0.10%
2018/04/02	1	98.00	0	0.00	98.00	1	3,975	0.03%
2018/03/29	1	99.00	11	99.07	99.90	-10	4,193	-0.24%
2018/03/28	4	100.73	0	0.00	100.00	4	4,166	0.10%
2018/03/27	8	103.94	0	0.00	103.50	8	4,103	0.19%
2018/03/23	6	106.00	1	105.50	104.50	5	4,164	0.12%
2018/03/22	2	110.75	3	110.67	109.50	-1	4,103	-0.02%
2018/03/21	1	109.00	0	0.00	109.00	1	4,095	0.02%
2018/03/20	1	109.00	0	0.00	109.00	1	4,086	0.02%
2018/03/12	0	0.00	4	112.38	111.50	-4	4,307	-0.09%
2018/03/08	1	109.00	1	109.50	109.00	0	4,573	0.00%
2018/03/07	4	109.50	4	109.75	109.00	0	4,744	0.00%
2018/03/06	0	0.00	1	113.00	112.50	-1	4,917	-0.02%
2018/03/02	5	113.50	0	0.00	113.50	5	5,020	0.10%
2018/03/01	0	0.00	2	114.50	115.00	-2	5,040	-0.04%
2018/02/27	1	115.00	2	112.25	112.00	-1	5,057	-0.02%
2018/02/23	1	114.00	4	114.38	113.50	-3	5,292	-0.06%
2018/02/22	5	112.00	1	112.00	112.50	4	5,483	0.07%
2018/02/21	3	111.00	3	110.50	111.50	0	5,485	0.00%
2018/02/12	6	109.00	1	109.00	108.00	5	5,486	0.09%
2018/02/09	1	104.50	2	108.75	110.50	-1	5,481	-0.02%
2018/02/08	0	0.00	2	110.00	109.00	-2	5,497	-0.04%
2018/02/06	3	108.00	1	110.50	106.00	2	5,460	0.04%
2018/02/05	2	111.50	2	113.00	113.50	0	5,403	0.00%
2018/02/02	4	113.38	2	114.00	115.00	2	5,383	0.04%
2018/02/01	8	113.25	3	111.50	111.50	5	5,377	0.09%
2018/01/31	2	111.00	0	0.00	111.00	2	5,403	0.04%
2018/01/30	10	116.85	15	116.50	115.50	-5	5,251	-0.10%
2018/01/29	11	119.86	110	119.04	120.50	-99	5,186	-1.91%	大賣/
2018/01/26	20	117.25	1	117.00	117.00	19	5,166	0.37%
2018/01/25	8	117.63	29	116.52	116.00	-21	5,248	-0.40%
2018/01/24	21	115.38	0	0.00	115.50	21	5,299	0.40%
2018/01/23	6	113.92	0	0.00	113.00	6	5,328	0.11%
2018/01/22	0	0.00	6	113.00	113.00	-6	5,439	-0.11%
2018/01/18	5	112.50	14	112.00	110.50	-9	5,943	-0.15%
2018/01/17	0	0.00	12	110.50	110.50	-12	5,964	-0.20%
2018/01/16	2	111.50	0	0.00	111.00	2	6,065	0.03%
2018/01/15	3	110.00	38	111.45	110.00	-35	6,056	-0.58%
2018/01/12	7	108.14	5	109.00	108.00	2	6,042	0.03%
2018/01/11	23	105.65	18	106.44	107.50	5	6,068	0.08%
2018/01/10	1	105.50	0	0.00	104.00	1	6,095	0.02%
2018/01/09	4	106.75	2	108.50	106.00	2	6,059	0.03%
2018/01/08	6	108.42	2	108.25	110.00	4	6,038	0.07%
2018/01/05	0	0.00	1	107.00	107.50	-1	6,017	-0.02%
2018/01/04	3	108.33	1	109.50	107.50	2	6,019	0.03%
2018/01/03	2	108.75	2	110.00	108.50	0	6,033	0.00%
2018/01/02	2	109.75	0.1	111.00	111.00	1.9	6,081	0.03%