佳邦 (6284)-元大-北府券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.0
漲跌
▲2.0
漲幅
+2.56%
成交量
1,399張
產業
上櫃電子零組件類股▲0.87%
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	77.00	0	0.00	78.00	1	2,031	0.05%
2024/11/19	0	0.00	1	77.20	77.50	-1	2,199	-0.05%
2024/11/08	1	79.50	0	0.00	79.30	1	2,252	0.04%
2024/11/07	0.3	80.70	0	0.00	80.50	0.3	2,266	0.01%
2024/11/06	0	0.00	1	79.80	79.20	-1	2,271	-0.04%
2024/11/05	2	79.00	1	78.50	78.60	1	2,290	0.04%
2024/11/04	0	0.00	1	79.20	78.70	-1	2,329	-0.04%
2024/10/30	4	81.13	1	80.70	80.30	3	2,395	0.13%
2024/10/29	1	87.30	0	0.00	86.80	1	2,306	0.04%
2024/10/28	1	88.80	5	88.82	88.80	-4	2,319	-0.17%
2024/10/24	0	0.00	1	89.30	88.60	-1	2,351	-0.04%
2024/10/23	1	92.80	0	0.00	91.60	1	2,362	0.04%
2024/10/21	1	90.60	0	0.00	90.40	1	2,397	0.04%
2024/10/18	0	0.00	2	90.00	89.40	-2	2,462	-0.08%
2024/10/17	0	0.00	0.1	91.00	91.90	-0.1	2,503	0.00%
2024/10/16	2	91.15	2	91.30	91.30	0	2,555	0.00%
2024/10/15	7	92.04	6	92.23	91.10	1	2,698	0.04%
2024/10/14	1	89.70	0	0.00	89.60	1	2,674	0.04%
2024/10/11	0.1	91.96	1	90.50	89.70	-1	2,716	-0.03%
2024/10/09	9	92.80	8	93.99	92.00	1	2,816	0.04%
2024/10/08	6	93.40	2	92.00	92.50	4	2,799	0.14%
2024/10/07	5	88.98	10	91.71	92.50	-5	2,810	-0.18%
2024/10/04	9	87.60	6	86.05	86.80	3	2,795	0.11%
2024/09/27	3	86.63	2	86.10	85.10	1	3,113	0.03%
2024/09/24	1	84.60	5	84.60	85.20	-4	3,178	-0.13%
2024/09/23	4	85.20	3	84.80	84.90	1	3,211	0.03%
2024/09/20	4	85.35	0	0.00	84.50	4	3,252	0.12%
2024/09/18	0	0.00	5	82.00	81.80	-5	3,502	-0.14%
2024/09/16	2	85.00	0	0.00	84.70	2	3,726	0.05%
2024/09/09	0	0.00	0	85.20	84.90	0	3,890	0.00%
2024/09/06	0	0.00	1	85.00	85.10	-1	3,935	-0.03%
2024/09/05	0	0.00	1	85.20	83.70	-1	3,946	-0.03%
2024/09/04	2	85.85	0	0.00	86.00	2	3,918	0.05%
2024/08/30	0	0.00	1	97.20	96.80	-1	3,840	-0.03%
2024/08/29	0	0.00	4	96.85	97.60	-4	3,823	-0.10%
2024/08/28	7	97.80	3	98.03	97.30	4	3,809	0.11%
2024/08/27	0	0.00	5	94.70	95.00	-5	3,740	-0.13%
2024/08/26	1	92.10	2	94.40	91.80	-1	3,734	-0.03%
2024/08/22	1	89.20	0	0.00	89.00	1	3,755	0.03%
2024/08/21	1	89.80	1	90.00	90.40	0	3,748	0.00%
2024/08/19	1	82.00	1	83.00	82.70	0	3,622	0.00%
2024/08/16	3	82.40	0	0.00	83.80	3	3,625	0.08%
2024/08/14	2	81.40	0	0.00	80.80	2	3,674	0.05%
2024/08/06	1	74.20	0	0.00	73.60	1	3,716	0.03%
2024/08/05	2	74.20	0	0.00	74.60	2	3,713	0.05%
2024/07/31	0	0.00	1	85.20	83.80	-1	3,773	-0.03%
2024/07/26	2	83.20	1	82.30	84.10	1	4,007	0.02%
2024/07/19	0	0.00	1	91.20	88.80	-1	3,946	-0.03%
2024/07/18	0	0.00	0	95.00	94.00	0	3,916	0.00%
2024/07/17	7	100.79	3	100.67	100.00	4	3,900	0.10%
2024/07/16	6	102.08	8.1	102.75	99.80	-2.1	3,850	-0.05%
2024/07/15	0	0.00	10	99.20	99.00	-10	3,730	-0.27%
2024/07/12	0	0.00	1	100.50	99.50	-1	3,715	-0.03%
2024/07/11	2	104.50	3	103.00	102.00	-1	3,675	-0.03%
2024/07/10	0	0.00	1	100.50	99.30	-1	3,595	-0.03%
2024/07/09	3	100.03	1	97.52	97.20	2	3,592	0.05%
2024/07/08	2.2	99.34	4	98.30	97.10	-1.9	3,656	-0.05%
2024/07/05	1.1	99.74	2	101.25	100.00	-0.9	3,628	-0.03%
2024/07/03	4	94.85	4.2	97.29	98.60	-0.2	3,572	0.00%
2024/07/02	0.1	92.08	0	0.00	92.20	0.1	3,427	0.00%
2024/07/01	1	93.20	1	94.10	93.10	0	3,442	0.00%
2024/06/28	0	0.00	1	92.30	93.80	-1	3,467	-0.03%
2024/06/27	0	0.00	1	91.50	90.80	-1	3,525	-0.03%
2024/06/24	2.5	96.34	5	95.80	95.60	-2.5	3,526	-0.07%
2024/06/21	1	95.58	8.3	91.71	95.60	-7.3	3,400	-0.21%
2024/06/20	0.5	88.60	1	88.21	88.60	-0.5	3,315	-0.02%
2024/06/19	1	88.00	0	0.00	87.40	1	3,333	0.03%
2024/06/18	3.1	88.86	2	89.20	88.40	1.1	3,342	0.03%
2024/06/17	2	88.85	5.5	89.04	88.60	-3.5	3,316	-0.11%
2024/06/14	1	88.00	4	87.80	88.00	-3	3,283	-0.09%
2024/06/13	0	0.00	7	86.06	86.80	-7	3,236	-0.22%
2024/06/11	1	83.90	0	0.00	83.80	1	3,218	0.03%
2024/06/07	0	0.00	1	84.70	84.10	-1	3,248	-0.03%
2024/06/05	0	0.00	1	85.30	85.20	-1	3,322	-0.03%
2024/06/04	3	84.83	0	0.00	84.30	3	3,457	0.09%
2024/06/03	3	84.20	0	0.00	85.20	3	3,497	0.09%
2024/05/31	2	85.85	3	85.30	83.80	-1	3,538	-0.03%
2024/05/30	1	84.00	0	0.00	84.00	1	3,597	0.03%
2024/05/29	1	86.50	0	0.00	85.80	1	3,573	0.03%
2024/05/28	0	0.00	2.1	89.55	87.20	-2.1	3,604	-0.06%
2024/05/27	0	0.00	1	88.60	88.00	-1	3,604	-0.03%
2024/05/24	0	0.00	2	86.10	86.40	-2	3,731	-0.05%
2024/05/23	1	86.10	0	0.00	85.60	1	3,740	0.03%
2024/05/22	0	0.00	1	86.50	86.60	-1	3,773	-0.03%
2024/05/21	0	0.00	11	86.11	87.20	-11	3,789	-0.29%
2024/05/20	12	87.36	0	0.00	85.90	12	3,780	0.32%
2024/05/16	0	0.00	1	87.00	87.50	-1	3,803	-0.03%
2024/05/14	2	86.50	2	86.05	85.60	0	3,887	0.00%
2024/05/13	1	86.90	1	85.40	85.90	0	3,893	0.00%
2024/05/10	1	88.00	1	86.70	86.50	0	3,883	0.00%
2024/05/09	3	88.97	1	88.60	87.80	2	3,859	0.05%
2024/05/08	1	89.00	4.1	89.43	89.50	-3.1	3,822	-0.08%
2024/05/07	2.2	88.89	1	89.39	88.80	1.2	3,773	0.03%
2024/05/06	3	89.63	15	88.91	88.00	-12	3,724	-0.32%
2024/05/03	12	88.63	8.1	88.66	88.30	3.9	3,676	0.11%
2024/05/02	1	86.50	1	86.50	86.50	0	3,517	0.00%
2024/04/30	3	85.07	3	86.27	85.40	0	3,497	0.00%
2024/04/25	0	0.00	1	81.60	81.40	-1	3,468	-0.03%
2024/04/24	0.1	82.70	0	0.00	82.50	0.1	3,473	0.00%
2024/04/23	2	79.10	0	0.00	79.00	2	3,461	0.06%
2024/04/22	0	0.00	0.4	81.00	80.70	-0.4	3,430	-0.01%
2024/04/19	1	82.30	2	83.44	82.30	-1	3,425	-0.03%
2024/04/18	3	84.50	1	83.50	84.40	2	3,401	0.06%
2024/04/17	2	82.55	2	83.05	83.30	0	3,403	0.00%
2024/04/16	2.1	81.02	0	0.00	81.00	2.1	3,404	0.06%
2024/04/15	2	86.05	0	0.00	85.20	2	3,406	0.06%
2024/04/12	4	88.25	8.1	88.02	88.30	-4.1	3,341	-0.12%
2024/04/10	3.1	84.97	1	84.91	84.80	2.1	3,187	0.06%
2024/04/09	2	85.25	0	0.00	84.50	2	3,220	0.06%
2024/04/08	3	86.00	0	0.00	85.80	3	3,151	0.10%
2024/04/03	2	87.70	0	0.00	86.80	2	3,140	0.06%
2024/04/01	0	0.00	2	88.70	88.90	-2	3,119	-0.06%
2024/03/29	0	0.00	3	85.67	85.60	-3	3,046	-0.10%
2024/03/28	3	87.47	5	89.32	86.60	-2	3,038	-0.07%
2024/03/27	0	0.00	2	86.35	86.10	-2	2,961	-0.07%
2024/03/26	2	85.30	3	86.03	84.70	-1	2,946	-0.03%
2024/03/25	4	87.40	3	88.40	87.40	1	2,941	0.03%
2024/03/22	0	0.00	3	85.07	85.90	-3	2,800	-0.11%
2024/03/21	0	0.00	1	84.20	85.20	-1	2,857	-0.03%
2024/03/20	2	84.60	1	84.50	83.70	1	2,943	0.03%
2024/03/19	1	84.30	0	0.00	84.60	1	3,133	0.03%
2024/03/18	1	83.20	0	0.00	83.30	1	3,219	0.03%
2024/03/15	2	83.25	3	82.50	83.00	-1	3,313	-0.03%
2024/03/13	4.1	85.36	0	0.00	84.50	4.1	3,455	0.12%
2024/03/12	2	84.85	0	0.00	85.10	2	3,491	0.06%
2024/03/11	0	84.20	0	0.00	83.60	0	3,489	0.00%
2024/03/08	11.1	82.72	1	82.10	81.50	10.1	3,489	0.29%
2024/03/07	3	84.47	0	0.00	84.20	3	3,397	0.09%
2024/03/06	2	84.80	0	0.00	85.30	2	3,420	0.06%
2024/03/05	5.1	84.50	0	0.00	84.90	5.1	3,437	0.15%
2024/03/04	0	0.00	1	84.20	84.10	-1	3,553	-0.03%
2024/02/29	3	84.07	0	0.00	84.10	3	3,641	0.08%
2024/02/27	1	83.40	0	0.00	84.40	1	3,661	0.03%
2024/02/26	0	0.00	7	80.70	80.80	-7	3,638	-0.19%
2024/02/23	0	0.00	1	80.90	78.70	-1	3,811	-0.03%
2024/02/22	0	0.00	1	81.30	81.30	-1	3,894	-0.03%
2024/02/21	1	81.70	0	0.00	81.70	1	4,038	0.02%
2024/02/20	1	80.90	0	0.00	80.80	1	4,149	0.02%
2024/02/19	0	0.00	2	81.05	81.80	-2	4,180	-0.05%
2024/02/16	1	80.30	1	79.80	80.50	0	4,340	0.00%
2024/02/15	1	79.00	1	79.30	79.30	0	4,360	0.00%
2024/02/02	0	0.00	1	75.60	74.20	-1	4,409	-0.02%
2024/02/01	2	75.05	0	0.00	75.30	2	4,585	0.04%
2024/01/31	0	0.00	2	75.95	76.00	-2	4,909	-0.04%
2024/01/30	1	75.30	0	0.00	75.10	1	5,184	0.02%
2024/01/26	0	0.00	1	75.60	75.60	-1	5,414	-0.02%
2024/01/25	1	76.20	0	0.00	76.20	1	5,683	0.02%
2024/01/24	2	76.80	0	0.00	75.50	2	5,910	0.03%
2024/01/23	4	76.33	4	76.93	77.30	0	5,920	0.00%
2024/01/22	1	74.00	2	74.30	74.20	-1	5,884	-0.02%
2024/01/19	0	0.00	3	74.10	74.40	-3	5,910	-0.05%
2024/01/16	0	0.00	1	75.70	75.80	-1	6,064	-0.02%
2024/01/12	0	0.00	1	74.91	74.60	-1	6,111	-0.02%
2024/01/11	0	0.00	2	75.50	75.60	-2	6,141	-0.03%
2024/01/10	0	0.00	4	75.80	75.60	-4	6,157	-0.06%
2024/01/09	0	0.00	1	76.80	75.30	-1	6,238	-0.02%
2024/01/03	0	78.20	0	0.00	78.40	0	6,868	0.00%
2024/01/02	1	83.80	1	82.90	81.80	0	6,807	0.00%
2023/12/28	2	83.75	1.5	84.03	83.50	0.5	6,799	0.01%
2023/12/27	0	0.00	1	86.50	85.50	-1	6,763	-0.01%
2023/12/25	1	84.40	2	85.20	85.20	-1	6,706	-0.01%
2023/12/19	1	82.70	0	0.00	83.80	1	6,627	0.02%
2023/12/18	3	84.13	2	84.70	83.80	1	6,648	0.02%
2023/12/15	1	88.00	3.9	88.15	86.80	-2.9	6,587	-0.04%
2023/12/14	6.2	89.36	19	89.17	90.10	-12.8	6,516	-0.20%
2023/12/13	5	87.68	8.2	88.68	86.90	-3.2	6,387	-0.05%
2023/12/12	7	86.74	6	87.00	87.60	1	6,345	0.02%
2023/12/11	7.2	86.06	7	86.60	87.20	0.2	6,363	0.00%
2023/12/08	13.3	83.53	0	0.00	83.20	13.3	6,400	0.21%
2023/12/07	6	83.42	5	83.46	82.70	1	6,452	0.02%
2023/12/06	1	83.30	3	84.60	82.10	-2	6,409	-0.03%
2023/12/05	3	83.57	2	83.50	83.50	1	6,371	0.02%
2023/12/04	2	84.75	4	84.75	84.40	-2	6,335	-0.03%
2023/12/01	2	86.05	0	0.00	85.30	2	6,286	0.03%
2023/11/30	6	86.27	7	86.51	86.20	-1	6,230	-0.02%
2023/11/29	24.1	87.53	25.3	87.81	87.60	-1.2	6,195	-0.02%
2023/11/28	1	84.60	9	85.28	85.40	-8	6,123	-0.13%
2023/11/27	11	84.47	7	84.66	82.70	4	6,074	0.07%
2023/11/24	3	84.97	0	0.00	85.10	3	5,952	0.05%
2023/11/23	5	83.42	1	83.60	83.60	4	5,834	0.07%
2023/11/22	8	85.40	17	84.39	84.60	-9	5,699	-0.16%
2023/11/21	10	81.35	9	81.93	81.20	1	5,597	0.02%
2023/11/20	6	77.68	20.1	79.01	80.60	-14.1	5,500	-0.26%
2023/11/17	21	77.30	24	77.65	77.80	-3	5,317	-0.06%
2023/11/16	4	76.68	0	0.00	76.50	4	5,178	0.08%
2023/11/15	1	76.00	8	76.41	76.00	-7	5,120	-0.14%
2023/11/14	1	73.50	1	74.00	75.60	0	4,918	0.00%
2023/11/13	9	74.10	2	74.10	74.00	7	4,842	0.14%
2023/11/10	3	73.90	5	73.60	73.40	-2	4,774	-0.04%
2023/11/09	9	73.28	2	74.20	72.90	7	4,713	0.15%
2023/11/08	8	76.98	32	79.18	77.00	-24	4,541	-0.53%
2023/11/07	10	75.87	24	74.19	76.40	-14	4,227	-0.33%
2023/11/06	26	72.03	0.2	71.60	72.30	25.8	3,953	0.65%
2023/11/03	17	72.85	10.3	72.21	72.50	6.7	3,908	0.17%
2023/11/02	10.2	71.70	14	71.94	72.00	-3.9	3,769	-0.10%
2023/11/01	7	69.86	7	69.59	68.10	0	3,502	0.00%
2023/10/31	0	0.00	1	65.90	65.60	-1	3,265	-0.03%
2023/10/30	1	67.40	2	68.00	67.70	-1	3,234	-0.03%
2023/10/27	0	0.00	1.3	67.34	66.90	-1.3	3,215	-0.04%
2023/10/26	0	0.00	1	69.60	67.70	-1	3,176	-0.03%
2023/10/25	6	69.50	4	68.70	69.40	2	3,120	0.06%
2023/10/24	3	68.83	4	68.85	69.30	-1	3,034	-0.03%
2023/10/23	1	67.00	0	0.00	66.90	1	2,955	0.03%
2023/10/20	10	66.44	4	66.60	66.70	6	2,931	0.20%
2023/10/19	2	67.10	0.2	67.04	67.70	1.8	2,881	0.06%
2023/10/18	0.6	66.00	1	66.60	65.50	-0.4	2,840	-0.02%
2023/10/17	20	68.70	18	66.23	66.50	2	2,805	0.07%
2023/10/16	30	68.10	28	67.09	67.30	2	2,708	0.07%
2023/10/13	11	71.07	11	71.47	68.30	0	2,601	0.00%
2023/10/12	11	66.88	25	67.98	69.50	-14	2,223	-0.63%
2023/10/11	6	65.13	5	64.24	63.20	1	2,056	0.05%
2023/10/06	0	0.00	3	62.13	62.10	-3	1,960	-0.15%
2023/10/05	0	0.00	1	62.40	62.60	-1	1,947	-0.05%
2023/10/04	3	62.10	0	0.00	61.90	3	1,928	0.16%
2023/10/03	0	0.00	1	61.20	61.00	-1	1,907	-0.05%
2023/10/02	0	0.00	1	61.60	62.10	-1	1,898	-0.05%
2023/09/28	3	62.70	0	0.00	61.50	3	1,889	0.16%
2023/09/27	0	0.00	1	61.50	61.50	-1	1,874	-0.05%
2023/09/26	1.8	61.27	0	0.00	60.60	1.8	1,864	0.10%
2023/09/25	1	62.10	0	0.00	62.20	1	1,863	0.05%
2023/09/22	1	61.10	0	0.00	60.90	1	1,850	0.05%
2023/09/21	0	0.00	1	61.80	60.80	-1	1,825	-0.05%
2023/09/20	1	62.30	0	0.00	62.40	1	1,768	0.06%
2023/09/19	2	63.80	0	0.00	62.70	2	1,732	0.12%
2023/09/18	1	66.20	5.1	65.21	64.40	-4.1	1,670	-0.25%
2023/09/15	1	64.80	0	0.00	64.00	1	1,574	0.06%
2023/09/14	1	63.70	7	64.86	65.70	-6	1,500	-0.40%
2023/09/13	13	63.61	10	64.10	64.50	3	1,360	0.22%
2023/09/12	9	59.37	11	60.01	60.70	-2	1,150	-0.17%
2023/09/11	6	58.30	6	58.43	57.70	0	1,056	0.00%
2023/09/08	1	56.30	0	0.00	56.60	1	1,014	0.10%
2023/09/07	1	57.40	1	56.90	57.00	0	1,001	0.00%
2023/09/05	3	57.87	0	0.00	57.90	3	971	0.31%
2023/09/04	0	0.00	1	57.90	57.90	-1	944	-0.11%
2023/09/01	9	56.06	10	57.65	56.70	-1	886	-0.11%
2023/08/31	25	54.80	28	54.40	54.80	-3	744	-0.40%
2023/08/30	2	52.15	1	51.80	52.00	1	705	0.14%
2023/08/29	1	51.10	1	51.60	51.10	0	702	0.00%
2023/08/25	25	54.60	21	53.40	52.90	4	687	0.58%
2023/08/24	1	51.20	1	54.00	54.00	0	591	0.00%
2023/08/23	0	0.00	1	50.70	51.10	-1	552	-0.18%
2023/08/18	2	49.68	0	0.00	49.90	2	541	0.37%
2023/08/16	0	0.00	1	48.50	48.50	-1	530	-0.19%
2023/08/15	0	0.00	1	48.15	48.15	-1	525	-0.19%
2023/08/14	4	46.26	1	45.85	45.80	3	514	0.58%
2023/08/11	1	47.70	1	47.45	47.45	0	497	0.00%
2023/08/08	1	47.05	0	0.00	46.45	1	431	0.23%
2023/08/07	2	48.35	0	0.00	48.45	2	411	0.49%
2023/08/02	1	48.60	0	0.00	49.00	1	389	0.26%
2023/08/01	0	0.00	1	49.05	49.35	-1	386	-0.26%
2023/07/28	1	50.50	0	0.00	50.50	1	397	0.25%
2023/07/27	1	50.70	0	0.00	50.60	1	395	0.25%
2023/07/24	3	52.00	0	0.00	51.40	3	389	0.77%
2023/07/21	1	53.30	0	0.00	53.30	1	382	0.26%
2023/07/20	5	54.30	0	0.00	54.10	5	383	1.30%
2023/07/17	0	0.00	1	56.30	56.30	-1	380	-0.26%
2023/07/14	1	55.90	0	0.00	56.00	1	394	0.25%
2023/06/30	0	0.00	1	55.90	55.90	-1	547	-0.18%
2023/06/19	0	0.00	1	54.50	54.80	-1	575	-0.17%
2023/06/15	1	54.60	0	0.00	54.60	1	577	0.17%
2023/05/24	0	0.00	2	57.10	57.00	-2	688	-0.29%
2023/05/22	0	0.00	1	56.50	56.60	-1	782	-0.13%
2023/05/15	1	53.10	0	0.00	52.90	1	889	0.11%
2023/05/12	0	0.00	1	54.40	54.00	-1	892	-0.11%
2023/05/11	0	0.00	0	55.60	53.90	0	900	0.00%
2023/05/05	2	57.55	2	56.95	57.00	0	918	0.00%
2023/04/28	1	56.90	0	0.00	56.60	1	1,000	0.10%
2023/04/25	1	56.00	1	57.50	56.10	0	998	0.00%
2023/04/20	0	0.00	1	59.20	59.20	-1	982	-0.10%
2023/04/19	1	61.30	0	0.00	61.00	1	972	0.10%
2023/04/18	8	61.98	6	60.73	60.60	2	954	0.21%
2023/04/17	4	61.68	1	61.90	61.60	3	944	0.32%
2023/04/14	14	61.73	15	63.00	60.60	-1	923	-0.11%
2023/04/13	10	60.20	6	59.50	59.80	4	820	0.49%
2023/04/12	8	59.46	18	59.40	59.10	-10	819	-1.22%
2023/04/11	0	58.60	0	0.00	58.10	0	804	0.00%
2023/03/29	1	55.40	0	0.00	55.30	1	798	0.13%
2023/03/28	1	55.80	0	0.00	55.90	1	803	0.12%
2023/03/24	2	55.80	2	56.30	55.70	0	879	0.00%
2023/03/23	4	56.80	0	0.00	56.40	4	894	0.45%
2023/03/20	0	0.00	5	57.50	56.80	-5	907	-0.55%
2023/03/13	2	58.50	2	59.00	58.70	0	935	0.00%
2023/03/10	0	0.00	4	58.83	59.30	-4	931	-0.43%
2023/03/06	9	59.57	5	59.48	59.50	4	884	0.45%
2023/02/24	2	57.60	5	56.90	57.10	-3	870	-0.34%
2023/02/22	7	58.40	7	58.17	58.40	0	850	0.00%
2023/02/21	11	60.06	19	59.29	59.00	-8	837	-0.95%
2023/02/20	8	61.26	1	62.30	59.90	7	817	0.86%
2023/02/17	0	0.00	1	59.10	59.50	-1	748	-0.13%
2023/02/16	11	58.10	8	58.78	57.20	3	701	0.43%
2023/02/15	8	56.46	8	56.69	56.70	0	661	0.00%
2023/02/07	0	0.00	1	57.20	56.70	-1	673	-0.15%
2023/02/06	1	57.00	0	0.00	56.70	1	683	0.15%
2023/02/02	4	56.60	5	57.36	58.10	-1	663	-0.15%
2023/02/01	0	0.00	1	54.70	54.70	-1	583	-0.17%
2023/01/31	0	0.00	1	52.50	52.10	-1	563	-0.18%
2023/01/13	1	50.10	0	0.00	49.95	1	546	0.18%
2023/01/12	3	51.20	0	0.00	50.80	3	540	0.55%
2023/01/10	0	0.00	1	51.70	51.70	-1	539	-0.19%
2023/01/05	1	51.40	0	0.00	51.40	1	547	0.18%
2023/01/04	0	0.00	1	52.50	51.80	-1	548	-0.18%
2023/01/03	2	51.80	0	0.00	51.80	2	544	0.37%
2022/12/30	0	0.00	1	51.80	51.80	-1	534	-0.19%
2022/12/22	1	51.20	1	51.40	50.70	0	514	0.00%
2022/12/20	1	49.95	2	52.20	49.95	-1	511	-0.20%
2022/12/16	16	54.61	16	54.48	54.10	0	489	0.00%
2022/12/15	3	52.90	2	53.30	53.60	1	418	0.24%
2022/12/14	4	53.05	5	53.30	53.70	-1	393	-0.25%
2022/12/08	6	51.98	6	52.15	51.80	0	372	0.00%
2022/12/07	1	50.30	0	0.00	49.15	1	349	0.29%
2022/12/01	0	0.00	15	51.09	50.60	-15	338	-4.43%
2022/11/25	11	49.50	0	0.00	49.00	11	320	3.44%
2022/11/24	2	49.15	0	0.00	50.00	2	311	0.64%
2022/11/23	2	48.98	0	0.00	48.40	2	311	0.64%
2022/11/16	2	49.00	1	49.40	49.25	1	306	0.33%
2022/11/15	0	0.00	1	49.55	49.55	-1	303	-0.33%
2022/11/14	0	0.00	2	48.75	48.45	-2	299	-0.67%
2022/11/10	0	0.00	1	48.20	47.90	-1	289	-0.35%
2022/11/09	6	48.69	5	48.17	47.85	1	288	0.35%
2022/11/08	2	47.33	1	49.80	47.10	1	279	0.36%
2022/11/04	1	45.10	1	44.90	44.90	0	266	0.00%
2022/11/01	0	0.00	1	42.45	42.45	-1	241	-0.41%
2022/10/17	5	39.75	5	40.10	40.45	0	252	0.00%
2022/10/07	1	43.40	0	0.00	43.30	1	245	0.41%
2022/09/22	2	48.58	2	48.38	48.45	0	269	0.00%
2022/09/07	0	0.00	1	50.60	51.00	-1	287	-0.35%
2022/09/01	0	0.00	1	53.10	52.90	-1	296	-0.34%
2022/08/17	0	52.00	0	0.00	51.70	0	399	0.00%
2022/08/02	0	50.00	0	0.00	48.25	0	390	0.00%
2022/07/21	0	0.00	1	49.80	50.00	-1	401	-0.25%
2022/07/14	0	0.00	1	46.20	46.45	-1	400	-0.25%
2022/06/29	1	48.70	0	0.00	49.15	1	435	0.23%
2022/06/23	1	48.70	0	0.00	48.65	1	460	0.22%
2022/06/21	0	0.00	1	52.30	52.10	-1	459	-0.22%
2022/06/15	0	0.00	1	57.80	56.70	-1	458	-0.22%
2022/06/09	1	60.00	2	59.50	59.40	-1	486	-0.21%
2022/06/08	2	60.00	3	59.73	59.10	-1	484	-0.21%
2022/06/07	0	0.00	2	59.15	58.70	-2	483	-0.41%
2022/06/06	5	59.64	3	59.47	59.00	2	486	0.41%
2022/06/02	2	60.40	1	60.30	60.40	1	493	0.20%
2022/06/01	3	60.17	4	60.58	60.10	-1	494	-0.20%
2022/05/31	1	56.80	0	0.00	57.00	1	461	0.22%
2022/05/30	2	57.30	0	0.00	57.00	2	461	0.43%
2022/05/27	0	0.00	1	53.30	54.10	-1	439	-0.23%
2022/05/23	1	52.70	0	0.00	51.80	1	486	0.21%
2022/05/13	0	0.00	1	50.30	50.40	-1	563	-0.18%
2022/05/10	1	49.50	0	0.00	52.00	1	590	0.17%
2022/05/03	0	0.00	1	52.20	52.10	-1	658	-0.15%
2022/04/28	1	53.60	0	0.00	52.70	1	701	0.14%
2022/04/26	0	0.00	1	54.70	53.70	-1	719	-0.14%
2022/04/25	1	54.00	0	0.00	54.60	1	735	0.14%
2022/04/22	1	57.60	1	57.10	57.00	0	750	0.00%
2022/04/15	1	59.20	38	58.60	57.40	-37	990	-3.74%
2022/04/14	0	0.00	5.1	60.30	59.90	-5.1	1,088	-0.47%
2022/04/13	0	0.00	2	60.50	60.70	-2	1,227	-0.16%
2022/04/12	7	59.66	0	60.32	60.00	7	1,500	0.46%
2022/04/11	3	60.90	0	0.00	59.50	3	1,666	0.18%
2022/04/08	6	62.58	9	62.97	62.60	-3	1,836	-0.16%
2022/04/07	30	61.66	21	60.75	61.00	9	2,198	0.41%
2022/04/01	1	60.60	1	61.20	61.20	0	2,315	0.00%
2022/03/31	1	61.40	2	60.60	60.50	-1	2,324	-0.04%
2022/03/30	7	61.30	1	61.40	61.40	6	2,339	0.26%
2022/03/29	1	59.40	1	60.00	60.00	0	2,364	0.00%
2022/03/25	1	59.10	2	59.60	59.70	-1	2,440	-0.04%
2022/03/24	3	57.70	2	58.60	58.90	1	2,520	0.04%
2022/03/23	5	58.26	1	58.80	58.30	4	2,887	0.14%
2022/03/22	0	0.00	2	57.50	57.40	-2	3,049	-0.07%
2022/03/21	1	57.00	0	0.00	57.40	1	3,127	0.03%
2022/03/18	4	56.93	0	0.00	57.10	4	3,319	0.12%
2022/03/17	0	0.00	1	56.00	57.80	-1	3,554	-0.03%
2022/03/15	1	53.90	0	0.00	53.80	1	3,568	0.03%
2022/03/08	1	56.80	1	56.70	56.30	0	3,730	0.00%
2022/03/07	1	59.20	0	0.00	58.60	1	3,802	0.03%
2022/03/04	0	0.00	1	61.90	61.60	-1	3,980	-0.03%
2022/03/03	1	61.50	1	61.20	61.60	0	4,124	0.00%
2022/03/01	1	60.90	0	0.00	60.90	1	4,551	0.02%
2022/02/24	1	61.60	3	60.27	60.20	-2	4,809	-0.04%
2022/02/22	8	63.91	9	63.87	63.90	-1	5,055	-0.02%
2022/02/18	0	0.00	1	61.90	62.50	-1	5,038	-0.02%
2022/02/17	0	62.90	0	0.00	62.10	0	5,045	0.00%
2022/02/16	1	63.20	0	0.00	62.60	1	5,059	0.02%
2022/02/14	1	62.30	0	0.00	62.00	1	5,073	0.02%
2022/01/26	0	0.00	40	59.48	59.30	-40	5,206	-0.77%
2022/01/25	1	62.30	0	0.00	60.50	1	5,215	0.02%
2022/01/24	0	0.00	42	62.60	62.50	-42	5,220	-0.80%
2022/01/21	85	65.95	1	66.50	65.50	84	5,209	1.61%
2022/01/20	3	67.87	1	67.30	67.20	2	5,288	0.04%
2022/01/19	0	0.00	6	66.17	67.90	-6	5,360	-0.11%
2022/01/18	1	68.60	0	0.00	66.90	1	5,368	0.02%
2022/01/17	3	67.90	96	67.66	67.80	-93	5,368	-1.73%
2022/01/14	96	65.16	0	0.00	65.40	96	5,351	1.79%
2022/01/13	0	0.00	1	66.60	66.50	-1	5,329	-0.02%
2022/01/12	4	66.62	5	66.80	67.10	-1	5,316	-0.02%
2022/01/11	7	70.56	6	70.17	68.30	1	5,285	0.02%
2022/01/10	12	72.13	33	73.04	72.80	-21	5,226	-0.40%
2022/01/07	46	70.42	0	0.00	70.30	46	5,162	0.89%
2022/01/06	10	73.15	4	74.03	73.60	6	5,058	0.12%
2022/01/05	9	74.73	17.1	75.27	76.00	-8.1	4,925	-0.16%
2022/01/04	1	73.10	11	74.20	74.20	-10	4,656	-0.21%
2022/01/03	10	73.08	6	72.92	73.10	4	4,490	0.09%
2021/12/30	20	73.27	21.5	73.11	72.70	-1.5	4,313	-0.03%
2021/12/29	8	70.41	167	70.68	70.00	-159	3,942	-4.03%	大賣/鉅額交易
2021/12/28	2	67.50	0	0.00	67.60	2	3,837	0.05%
2021/12/27	1	68.00	1	68.90	68.00	0	3,831	0.00%
2021/12/24	26	68.27	0	0.00	68.20	26	3,832	0.68%
2021/12/23	138	68.54	2	69.05	68.60	136	3,814	3.57%	大買/鉅額交易
2021/12/22	6	70.07	60	70.47	69.50	-54	3,788	-1.43%
2021/12/21	3	70.07	0	0.00	70.00	3	3,751	0.08%
2021/12/20	3	71.47	4	71.60	70.20	-1	3,718	-0.03%
2021/12/17	40	70.86	30	72.00	71.50	10	3,638	0.27%
2021/12/16	49	67.58	10	69.05	70.80	39	3,273	1.19%
2021/12/15	3	68.37	3	68.40	68.00	0	3,111	0.00%
2021/12/14	19	68.06	14	67.77	67.00	5	3,042	0.16%
2021/12/13	18	68.59	36	65.97	70.30	-18	2,857	-0.63%
2021/12/09	3	65.63	3	64.17	64.10	0	2,637	0.00%
2021/12/08	3	66.03	36	66.41	65.60	-33	2,622	-1.26%
2021/12/07	30	65.04	6	66.28	65.50	24	2,588	0.93%
2021/12/06	0	0.00	10	64.60	65.10	-10	2,553	-0.39%
2021/12/03	1	64.20	2	64.30	64.00	-1	2,536	-0.04%
2021/12/02	7	65.66	12	64.87	63.50	-5	2,518	-0.20%
2021/12/01	7	66.57	12	66.62	66.80	-5	2,469	-0.20%
2021/11/30	4	68.55	3	70.43	68.50	1	2,391	0.04%
2021/11/29	4	68.08	3	68.30	67.90	1	2,214	0.05%
2021/11/26	21	68.62	12	68.19	68.30	9	2,091	0.43%
2021/11/25	6	67.70	5	66.04	67.70	1	1,925	0.05%
2021/11/23	37	65.69	2	64.95	64.30	35	1,621	2.16%
2021/11/22	3	62.07	8	65.31	65.80	-5	1,413	-0.35%
2021/11/19	4	59.88	2	59.30	59.90	2	1,191	0.17%
2021/11/15	2	57.10	2	57.15	57.00	0	1,151	0.00%
2021/11/11	0	0.00	1	55.60	55.60	-1	1,162	-0.09%
2021/11/10	2	56.00	0	0.00	56.10	2	1,168	0.17%
2021/11/09	0	0.00	3	56.10	56.10	-3	1,186	-0.25%
2021/11/08	12	57.62	0	0.00	56.60	12	1,178	1.02%
2021/11/05	4.5	59.49	12	59.44	59.50	-7.5	1,182	-0.63%
2021/11/04	2.5	60.74	2	61.15	60.00	0.5	1,209	0.04%
2021/11/03	3	59.13	4	58.95	58.60	-1	1,201	-0.08%
2021/11/02	12	57.72	0	0.00	55.80	12	1,168	1.03%
2021/10/29	0	0.00	20	58.50	58.50	-20	1,168	-1.71%
2021/10/28	2	59.70	3	59.77	59.30	-1	1,161	-0.09%
2021/10/27	0	0.00	23	59.08	60.00	-23	1,086	-2.12%
2021/10/25	3	55.27	0	0.00	55.70	3	1,017	0.29%
2021/10/22	10	53.30	0	0.00	53.60	10	1,066	0.94%
2021/10/18	0	0.00	2	53.50	53.70	-2	1,335	-0.15%
2021/10/12	2	51.60	0	0.00	50.80	2	1,663	0.12%
2021/10/01	2	51.00	0	0.00	51.50	2	2,831	0.07%
2021/09/30	10	53.80	0	0.00	53.60	10	3,198	0.31%
2021/09/28	2	56.80	0	0.00	55.90	2	3,383	0.06%
2021/09/27	0	0.00	3	58.10	57.60	-3	3,392	-0.09%
2021/09/23	1	56.80	1	57.40	57.30	0	3,438	0.00%
2021/09/22	2	56.00	2	57.00	56.10	0	3,462	0.00%
2021/09/17	3	56.60	6	57.55	57.80	-3	3,466	-0.09%
2021/09/16	1	56.90	1	56.90	57.20	0	3,481	0.00%
2021/09/15	2	56.65	4	56.90	57.00	-2	3,502	-0.06%
2021/09/14	3	56.57	3	57.23	56.50	0	3,498	0.00%
2021/09/09	2	53.20	2	54.10	54.90	0	3,536	0.00%
2021/09/08	4	53.53	5	52.46	52.20	-1	3,546	-0.03%
2021/09/06	8	55.74	7	54.43	54.20	1	3,562	0.03%
2021/09/02	3	58.63	3	57.00	57.00	0	3,612	0.00%
2021/09/01	2	58.05	2	58.40	58.50	0	3,645	0.00%
2021/08/31	6	55.67	6	56.40	57.40	0	3,623	0.00%
2021/08/30	2	56.35	2	56.00	56.00	0	3,622	0.00%
2021/08/26	1	56.00	1	55.60	56.20	0	3,658	0.00%
2021/08/25	1	54.80	1	55.50	56.40	0	3,667	0.00%
2021/08/24	3	54.57	4	53.95	53.80	-1	3,677	-0.03%
2021/08/20	2	52.20	2	52.70	52.10	0	3,729	0.00%
2021/08/19	1	54.30	1	52.10	52.10	0	3,727	0.00%
2021/08/18	2	51.95	2	52.40	55.40	0	3,730	0.00%
2021/08/17	3	54.87	3	52.70	52.00	0	3,745	0.00%
2021/08/16	2	54.85	12	54.38	55.10	-10	3,755	-0.27%
2021/08/13	8	57.81	6	56.90	56.50	2	3,767	0.05%
2021/08/12	2.1	60.20	4	59.70	59.70	-1.9	3,754	-0.05%
2021/08/11	4	60.10	6	59.80	59.10	-2	3,775	-0.05%
2021/08/10	5	61.42	5	61.88	60.80	0	3,781	0.00%
2021/08/09	9	64.58	6	63.77	63.70	3	3,783	0.08%
2021/08/06	1	68.80	1	68.20	67.90	0	3,761	0.00%
2021/08/05	3	68.70	1	68.40	69.60	2	3,806	0.05%
2021/08/04	0	0.00	1	68.60	68.10	-1	3,851	-0.03%
2021/08/03	3	67.60	2	67.30	67.30	1	3,886	0.03%
2021/08/02	3	67.07	3	67.00	67.10	0	3,897	0.00%
2021/07/30	3	67.87	3	68.00	67.10	0	3,933	0.00%
2021/07/29	2	67.90	7	68.23	68.50	-5	3,931	-0.13%
2021/07/28	12	67.89	6.1	66.99	67.00	5.9	3,932	0.15%
2021/07/27	3	73.03	8	71.14	70.80	-5	3,921	-0.13%
2021/07/26	3.1	71.44	2	71.90	71.00	1.1	3,908	0.03%
2021/07/23	2	72.80	6	72.15	71.60	-4	3,897	-0.10%
2021/07/22	5	73.24	2.2	73.49	73.40	2.9	3,861	0.07%
2021/07/21	3.2	69.46	6	68.93	69.40	-2.9	3,834	-0.07%
2021/07/20	8	71.94	12	70.41	70.20	-4	3,882	-0.10%
2021/07/19	14.1	73.13	10	72.48	71.80	4.1	3,822	0.11%
2021/07/16	26.1	76.14	3	76.10	75.50	23.1	3,782	0.61%
2021/07/15	4.1	78.14	3	76.60	76.70	1.1	3,721	0.03%
2021/07/14	28	78.13	16	78.40	77.60	12	3,645	0.33%
2021/07/13	36	78.54	33.7	78.10	77.00	2.3	3,439	0.07%
2021/07/12	13.2	72.85	23	72.56	75.00	-9.8	3,044	-0.32%
2021/07/08	26	72.79	25	71.38	72.00	1	2,909	0.03%
2021/07/07	23	70.01	26	71.38	71.50	-3	2,730	-0.11%
2021/07/06	17	62.97	15	62.79	67.30	2	2,383	0.08%
2021/07/05	1	61.10	1	61.00	61.20	0	2,291	0.00%
2021/07/02	1	59.50	1	59.10	59.30	0	2,326	0.00%
2021/07/01	4	59.85	0	0.00	59.40	4	2,356	0.17%
2021/06/30	5	61.02	0	0.00	62.10	5	2,358	0.21%
2021/06/25	4	62.20	4	61.23	61.00	0	2,445	0.00%
2021/06/24	0	0.00	3	61.90	62.00	-3	2,475	-0.12%
2021/06/21	3	59.53	0	0.00	58.90	3	2,558	0.12%
2021/06/18	0	0.00	2	62.50	61.30	-2	2,597	-0.08%
2021/06/16	4	61.30	0	0.00	60.50	4	2,705	0.15%
2021/06/15	0	0.00	2	62.15	61.70	-2	2,849	-0.07%
2021/06/11	5	61.36	2	60.60	60.50	3	3,167	0.09%
2021/06/10	8	62.38	3	61.63	61.30	5	4,089	0.12%
2021/06/09	1	59.10	1	61.00	61.10	0	4,451	0.00%
2021/06/08	0	0.00	1	58.50	58.50	-1	4,546	-0.02%
2021/06/07	1	57.40	0	0.00	57.00	1	4,649	0.02%
2021/06/04	3	58.77	1	59.90	58.10	2	4,660	0.04%
2021/06/03	3	59.47	4	60.48	61.00	-1	4,682	-0.02%
2021/06/02	1	59.00	5	60.34	58.60	-4	4,724	-0.08%
2021/06/01	1	59.90	3	60.57	60.10	-2	4,782	-0.04%
2021/05/28	0	0.00	1	59.40	59.30	-1	4,881	-0.02%
2021/05/27	1	57.90	1	58.10	57.10	0	4,910	0.00%
2021/05/26	0	0.00	1	58.20	58.60	-1	4,977	-0.02%
2021/05/25	7	58.76	0	0.00	58.90	7	5,079	0.14%
2021/05/20	0	0.00	1	53.70	52.50	-1	5,277	-0.02%
2021/05/17	0	0.00	5	47.50	48.45	-5	5,434	-0.09%
2021/05/07	3	64.10	0	0.00	64.50	3	5,539	0.05%
2021/05/05	0	0.00	5	60.70	60.70	-5	5,571	-0.09%
2021/05/04	2	59.00	0	0.00	61.00	2	5,685	0.04%
2021/05/03	0	0.00	1	64.00	63.10	-1	5,973	-0.02%
2021/04/23	2	68.00	0	0.00	67.30	2	6,187	0.03%
2021/04/22	1	69.50	0	0.00	67.70	1	6,274	0.02%
2021/04/21	0	0.00	2	73.10	71.60	-2	6,311	-0.03%
2021/04/16	2	72.40	3	73.37	74.00	-1	7,131	-0.01%
2021/04/15	5	71.12	1	72.30	72.50	4	7,596	0.05%
2021/04/14	1	74.10	0	0.00	71.70	1	7,722	0.01%
2021/04/13	0	75.70	0	0.00	75.00	0	7,749	0.00%
2021/04/12	1	75.50	1	76.00	75.30	0	7,884	0.00%
2021/04/09	6	75.83	4	76.43	75.40	2	7,930	0.03%
2021/04/08	3	79.23	1	78.20	78.10	2	7,938	0.03%
2021/04/07	1	80.10	3	78.93	78.80	-2	8,145	-0.02%
2021/04/06	3	79.10	6	79.60	79.90	-3	8,361	-0.04%
2021/04/01	2	78.55	0	0.00	78.50	2	8,713	0.02%
2021/03/31	0	0.00	1	80.50	79.50	-1	9,129	-0.01%
2021/03/30	3	80.20	2	80.05	80.40	1	9,326	0.01%
2021/03/29	3	79.23	0	0.00	79.00	3	9,479	0.03%
2021/03/26	3	78.97	4	80.10	79.60	-1	9,519	-0.01%
2021/03/25	1	77.80	0	0.00	77.40	1	9,525	0.01%
2021/03/23	3	80.03	0	0.00	78.50	3	9,667	0.03%
2021/03/22	1	79.70	3	78.47	80.30	-2	9,737	-0.02%
2021/03/19	15	78.89	16	78.94	78.90	-1	9,914	-0.01%
2021/03/18	8	81.63	0.1	82.00	80.40	7.9	10,235	0.08%
2021/03/17	25.1	84.92	21	85.37	82.70	4.1	10,628	0.04%
2021/03/16	45	89.59	43	90.36	84.70	2	10,507	0.02%
2021/03/15	14	80.61	29.3	81.81	84.80	-15.3	9,726	-0.16%
2021/03/12	3.3	76.89	1	76.90	77.10	2.3	9,374	0.02%
2021/03/11	0	0.00	1	72.90	75.00	-1	9,380	-0.01%
2021/03/10	1	72.00	0	0.00	71.20	1	9,357	0.01%
2021/03/08	2	75.15	1	75.60	73.20	1	9,514	0.01%
2021/03/04	2	73.10	1	74.80	73.50	1	9,619	0.01%
2021/03/03	5	74.40	6	73.50	73.80	-1	9,577	-0.01%
2021/03/02	1	72.30	1	70.70	70.50	0	9,555	0.00%
2021/02/26	1	71.00	2	70.90	71.00	-1	9,612	-0.01%
2021/02/25	9	76.26	5	74.06	73.60	4	9,627	0.04%
2021/02/24	3	77.43	1	77.40	77.10	2	9,620	0.02%
2021/02/23	4	78.43	2	77.20	78.60	2	9,804	0.02%
2021/02/22	14	78.57	13	79.02	78.60	1	9,785	0.01%
2021/02/19	3	74.57	8	75.29	74.70	-5	9,727	-0.05%
2021/02/18	3	75.63	1	76.10	76.50	2	9,792	0.02%
2021/02/17	6	72.62	4	75.73	77.10	2	9,930	0.02%
2021/02/05	1	70.00	0	0.00	70.20	1	9,982	0.01%
2021/02/04	2	70.80	0	0.00	70.90	2	10,305	0.02%
2021/02/03	3	74.10	3	73.40	73.60	0	10,551	0.00%
2021/02/02	3	72.63	2	72.80	73.00	1	10,827	0.01%
2021/02/01	0	0.00	1	68.30	68.50	-1	10,959	-0.01%
2021/01/29	5	76.52	4	75.00	70.60	1	11,027	0.01%
2021/01/28	1	76.00	2	75.70	76.00	-1	11,031	-0.01%
2021/01/27	0	0.00	1	77.70	78.30	-1	11,293	-0.01%
2021/01/26	4	78.40	3	78.23	78.00	1	11,590	0.01%
2021/01/25	5	81.26	4	82.88	79.00	1	11,525	0.01%
2021/01/22	0	0.00	1	76.50	77.50	-1	11,246	-0.01%
2021/01/21	6	73.75	0	0.00	73.80	6	11,218	0.05%
2021/01/20	3	72.63	6	74.45	75.70	-3	11,220	-0.03%
2021/01/19	3	76.30	1	77.70	75.20	2	11,154	0.02%
2021/01/18	7	76.96	1	76.70	76.20	6	11,158	0.05%
2021/01/15	7	79.69	29	78.41	77.70	-22	11,312	-0.19%
2021/01/14	2	78.70	3.5	78.00	79.50	-1.5	11,342	-0.01%
2021/01/13	0	0.00	4	80.65	78.90	-4	11,407	-0.04%
2021/01/12	7	78.89	5	78.34	78.00	2	11,524	0.02%
2021/01/11	11	81.08	0	0.00	79.90	11	11,508	0.10%
2021/01/08	7	73.57	9	74.14	78.40	-2	11,590	-0.02%
2021/01/07	17	70.88	17	71.86	71.30	0	11,390	0.00%
2021/01/06	1	68.30	0	0.00	68.50	1	11,246	0.01%
2021/01/05	0	0.00	0.1	71.00	70.90	-0.1	11,164	0.00%
2020/12/31	0	0.00	3.1	69.72	69.80	-3.1	10,973	-0.03%
2020/12/30	8	72.21	4	71.58	70.50	4	10,917	0.04%
2020/12/29	3	70.10	2	70.45	70.50	1	10,715	0.01%
2020/12/28	17.1	70.48	16	71.56	67.90	1.1	10,461	0.01%
2020/12/25	4	66.00	7	65.93	66.90	-3	10,076	-0.03%
2020/12/24	3	61.57	2	62.40	60.90	1	9,625	0.01%
2020/12/23	1	58.60	4	58.45	59.40	-3	9,396	-0.03%
2020/12/22	3	56.93	7	58.34	55.60	-4	9,229	-0.04%
2020/12/21	0	0.00	2	55.95	57.10	-2	9,182	-0.02%
2020/12/18	6	57.98	1	58.10	57.30	5	9,119	0.05%
2020/12/17	10	59.02	6	59.40	59.40	4	9,072	0.04%
2020/12/16	6.1	58.76	11	59.65	59.80	-4.9	8,985	-0.05%
2020/12/15	8	59.80	7	59.29	57.20	1	8,887	0.01%
2020/12/14	2	61.20	0	0.00	60.50	2	8,671	0.02%
2020/12/11	3	61.37	5	62.20	62.20	-2	8,314	-0.02%
2020/12/10	6	54.73	8	55.59	56.60	-2	7,910	-0.03%
2020/12/09	3	53.17	5	53.86	54.00	-2	7,738	-0.03%
2020/12/08	1	51.50	1	51.80	51.90	0	7,649	0.00%
2020/12/07	15	51.23	10	51.96	50.30	5	7,758	0.06%
2020/12/04	4	54.60	1	54.70	54.00	3	7,693	0.04%
2020/12/03	5	57.10	1	55.50	55.70	4	7,636	0.05%
2020/12/02	2	56.45	1	55.80	55.50	1	7,619	0.01%
2020/12/01	1	56.00	3	54.33	56.00	-2	7,573	-0.03%
2020/11/30	2	52.60	2	54.10	52.60	0	7,459	0.00%
2020/11/27	2	53.40	1	54.30	53.60	1	7,470	0.01%
2020/11/25	2	54.30	6	52.82	53.20	-4	7,547	-0.05%
2020/11/24	3	55.13	3	55.97	54.70	0	7,471	0.00%
2020/11/23	2	54.90	0	0.00	55.00	2	7,523	0.03%
2020/11/20	4	55.58	5	54.70	56.10	-1	7,459	-0.01%
2020/11/19	3	53.00	1	53.10	53.00	2	7,233	0.03%
2020/11/17	5	54.62	4	54.90	54.00	1	7,106	0.01%
2020/11/16	6	55.60	6	55.78	55.70	0	7,022	0.00%
2020/11/13	2	53.10	5	53.12	54.90	-3	6,831	-0.04%
2020/11/12	6	53.43	13	54.30	52.40	-7	6,690	-0.10%
2020/11/11	13	53.58	4	52.75	53.10	9	6,351	0.14%
2020/11/10	13	50.82	12	51.38	50.20	1	6,093	0.02%
2020/11/09	0	0.00	3	48.45	49.10	-3	5,774	-0.05%
2020/11/06	2	47.38	3	48.30	46.80	-1	5,603	-0.02%
2020/11/05	4	48.24	7	48.25	48.40	-3	5,480	-0.05%
2020/11/04	9	49.01	10	48.95	48.80	-1	5,432	-0.02%
2020/11/03	2	48.83	8	47.71	48.05	-6	5,205	-0.12%
2020/11/02	13	44.47	6	45.15	45.10	7	4,887	0.14%
2020/10/30	2	44.03	0	0.00	43.25	2	4,845	0.04%
2020/10/29	3	44.60	0	0.00	46.00	3	4,806	0.06%
2020/10/28	2	46.00	0	0.00	45.70	2	4,760	0.04%
2020/10/27	5	46.32	3	46.05	46.45	2	4,647	0.04%
2020/10/26	0	0.00	1	47.50	46.40	-1	4,586	-0.02%
2020/10/23	2	47.15	2	46.70	47.65	0	4,501	0.00%
2020/10/21	9	47.47	1	46.70	47.25	8	4,136	0.19%
2020/10/20	6	45.38	11	45.80	46.85	-5	3,983	-0.13%
2020/10/19	4	45.06	0	0.00	44.50	4	3,736	0.11%
2020/10/16	12	44.63	20	44.62	42.40	-8	3,573	-0.22%
2020/10/15	6	41.77	10	41.48	42.45	-4	2,954	-0.14%
2020/10/12	0	0.00	2	38.25	38.15	-2	2,633	-0.08%
2020/10/08	1	38.85	0	0.00	38.60	1	2,629	0.04%
2020/10/07	5	38.85	4	38.90	38.85	1	2,606	0.04%
2020/10/05	2	36.20	0	0.00	35.90	2	2,599	0.08%
2020/09/29	1	35.90	0	0.00	35.75	1	2,796	0.04%
2020/09/28	1	34.90	0	0.00	35.50	1	2,801	0.04%
2020/09/24	1	36.50	0	0.00	35.85	1	2,783	0.04%
2020/09/23	1	38.35	0	0.00	37.95	1	2,742	0.04%
2020/09/22	1	37.80	3	38.15	38.35	-2	2,723	-0.07%
2020/09/21	1	39.60	0	0.00	38.40	1	2,696	0.04%
2020/09/15	1	38.30	12	38.36	38.25	-11	2,556	-0.43%
2020/09/14	0	0.00	46	38.78	39.20	-46	2,421	-1.90%
2020/09/11	2	39.35	35	38.81	37.75	-33	2,383	-1.38%
2020/09/10	3	39.98	41	39.71	38.95	-38	2,320	-1.64%
2020/09/09	1	38.40	19	38.77	38.65	-18	2,151	-0.84%
2020/09/07	11	38.45	1	37.85	37.85	10	2,047	0.49%
2020/09/04	0	0.00	2	38.60	38.55	-2	1,974	-0.10%
2020/09/03	3	38.10	24	38.06	37.65	-21	1,893	-1.11%
2020/09/02	75	37.85	1	37.85	38.00	74	1,841	4.02%
2020/09/01	28	37.57	7	37.22	37.40	21	1,773	1.18%
2020/08/31	4	36.19	1	36.50	36.00	3	1,630	0.18%
2020/08/28	4	35.69	0	0.00	35.75	4	1,599	0.25%
2020/08/27	8	36.33	2	36.43	36.15	6	1,580	0.38%
2020/08/26	0	0.00	8	35.76	36.00	-8	1,493	-0.54%
2020/08/24	0	0.00	1	33.65	34.05	-1	1,443	-0.07%
2020/08/20	2	30.90	0	0.00	31.30	2	1,413	0.14%
2020/08/19	1	33.70	0	0.00	33.50	1	1,380	0.07%
2020/08/18	1	34.80	0	0.00	34.70	1	1,359	0.07%
2020/08/14	2	35.00	0	0.00	35.05	2	1,333	0.15%
2020/08/12	0	0.00	3	35.12	36.30	-3	1,287	-0.23%
2020/08/10	2	36.60	11	36.70	36.80	-9	1,218	-0.74%
2020/08/07	10	36.58	0	0.00	35.50	10	1,178	0.85%
2020/08/06	56	35.09	9	34.94	34.90	47	1,102	4.26%
2020/08/05	2	35.05	0	0.00	34.60	2	1,084	0.18%
2020/07/31	1	32.45	0	0.00	33.20	1	1,028	0.10%
2020/07/15	0	0.00	2	34.05	34.00	-2	1,251	-0.16%
2020/07/14	1	34.85	0	0.00	34.80	1	1,257	0.08%
2020/07/13	1	36.10	0	0.00	36.20	1	1,270	0.08%
2020/07/10	7	35.07	3	34.55	34.70	4	1,310	0.31%
2020/07/09	4	36.58	13	36.65	37.00	-9	1,269	-0.71%
2020/07/08	1	33.85	4	34.70	34.70	-3	1,127	-0.27%
2020/07/03	1	31.90	1	31.85	31.85	0	1,106	0.00%
2020/06/29	0	0.00	6	31.10	31.15	-6	1,102	-0.54%
2020/06/24	0	0.00	4	30.68	30.30	-4	1,103	-0.36%
2020/06/19	0	0.00	19	31.25	30.65	-19	1,147	-1.66%
2020/06/18	0	0.00	11	30.79	30.95	-11	1,146	-0.96%
2020/06/15	0	0.00	17	30.04	29.95	-17	1,171	-1.45%
2020/06/11	0	0.00	36	31.03	30.25	-36	1,186	-3.03%
2020/06/02	0	0.00	2.8	32.27	31.85	-2.8	1,226	-0.22%
2020/06/01	4	30.94	0	0.00	31.75	4	1,170	0.34%
2020/05/28	28	30.79	7	30.65	30.60	21	1,163	1.80%
2020/05/25	0	0.00	5	29.75	29.85	-5	1,194	-0.42%
2020/05/22	0	0.00	30	30.11	30.15	-30	1,200	-2.50%
2020/05/13	2	30.85	0	0.00	31.50	2	1,293	0.15%
2020/05/12	21	31.97	0	0.00	31.70	21	1,292	1.62%
2020/05/11	2	31.85	0	0.00	31.80	2	1,301	0.15%
2020/05/08	2	31.80	1	32.40	31.60	1	1,298	0.08%
2020/05/07	0	0.00	15	31.44	31.80	-15	1,292	-1.16%
2020/05/06	0	0.00	1	31.95	31.70	-1	1,294	-0.08%
2020/05/05	12	31.66	5	32.06	31.60	7	1,281	0.55%
2020/05/04	5	31.31	0	0.00	31.40	5	1,273	0.39%
2020/04/30	2	31.75	13	31.80	32.00	-11	1,278	-0.86%
2020/04/28	12	31.97	1	31.90	31.60	11	1,294	0.85%
2020/04/27	0	0.00	40	31.52	31.60	-40	1,291	-3.10%
2020/04/24	1	31.70	1	31.50	31.40	0	1,272	0.00%
2020/04/23	48	29.32	1	31.95	31.80	47	1,223	3.84%
2020/04/22	2	29.50	16	29.08	29.50	-14	1,158	-1.21%
2020/04/21	4	27.30	10	27.35	27.35	-6	1,104	-0.54%
2020/04/20	0	0.00	6	28.37	28.20	-6	1,111	-0.54%
2020/04/17	0	0.00	1	29.00	28.10	-1	1,111	-0.09%
2020/04/16	13	28.43	1	28.80	28.65	12	1,102	1.09%
2020/04/15	3	28.32	6	28.99	28.50	-3	1,094	-0.27%
2020/04/14	13	26.90	3	26.85	26.50	10	1,041	0.96%
2020/04/13	7	25.70	30	25.70	25.60	-23	1,058	-2.17%
2020/04/10	3	26.67	0	0.00	26.30	3	1,082	0.28%
2020/04/09	7	26.97	39	27.02	26.50	-32	1,334	-2.40%
2020/04/08	37	24.94	4	24.64	25.45	33	1,315	2.51%
2020/04/07	0	0.00	5	22.88	23.15	-5	1,326	-0.38%
2020/03/31	5	21.90	0	0.00	21.50	5	1,529	0.33%
2020/03/25	0.1	21.80	0	0.00	21.95	0.1	1,564	0.00%
2020/03/24	0	0.00	5	20.35	20.50	-5	1,565	-0.32%
2020/03/20	5	19.70	0	0.00	19.70	5	1,566	0.32%
2020/03/13	0	0.00	39	24.20	24.95	-39	1,537	-2.54%
2020/03/09	2	30.80	0	0.00	30.00	2	1,508	0.13%
2020/03/06	0	0.00	1	31.60	31.70	-1	1,563	-0.06%
2020/03/04	1	32.00	3	31.95	31.80	-2	1,595	-0.13%
2020/03/03	2	32.50	1	32.40	32.30	1	1,598	0.06%
2020/02/27	2	32.00	3	32.72	32.10	-1	1,611	-0.06%
2020/02/26	3	34.85	0	0.00	33.85	3	1,612	0.19%
2020/02/18	0	0.00	10	35.71	34.80	-10	1,679	-0.60%
2020/02/17	0	0.00	22	33.96	34.80	-22	1,650	-1.33%
2020/02/14	2	35.50	0	0.00	34.70	2	1,653	0.12%
2020/02/12	10	33.43	0	0.00	34.50	10	1,683	0.59%
2020/02/06	12	33.91	0	0.00	33.90	12	1,799	0.67%
2020/01/31	2	32.60	0	0.00	33.00	2	2,261	0.09%
2020/01/16	0.5	37.65	0	0.00	37.85	0.5	2,431	0.02%
2020/01/15	22	37.53	17	37.35	37.20	5	2,489	0.20%
2020/01/14	1	37.60	1	37.75	37.30	0	2,600	0.00%
2020/01/13	3	36.90	1	37.05	37.00	2	2,788	0.07%
2020/01/10	0	0.00	16	36.90	36.85	-16	2,855	-0.56%
2020/01/08	0	0.00	2	37.00	36.70	-2	2,882	-0.07%
2020/01/07	10	36.75	0	0.00	36.60	10	2,896	0.35%
2020/01/03	44	40.27	107	40.46	38.90	-63	3,238	-1.95%	大賣/
2020/01/02	100	38.64	0	0.00	38.80	100	3,145	3.18%
2019/12/27	1	38.50	0	0.00	38.35	1	3,073	0.03%
2019/12/26	38	38.99	23	38.38	38.30	15	3,046	0.49%
2019/12/25	1	36.95	0	0.00	37.60	1	2,893	0.03%
2019/12/19	4	35.80	0	0.00	35.80	4	2,838	0.14%
2019/12/17	0	0.00	39	37.77	37.40	-39	2,877	-1.36%
2019/12/16	0	0.00	2	37.80	37.90	-2	2,897	-0.07%
2019/12/12	0	0.00	3.4	38.30	38.20	-3.4	2,901	-0.12%
2019/12/10	0.1	37.60	0	0.00	37.65	0.1	2,894	0.00%
2019/12/03	50	38.41	11	38.29	38.50	39	2,962	1.32%
2019/11/28	0	0.00	1	36.95	36.90	-1	2,864	-0.03%
2019/11/27	3.2	37.27	61	37.13	37.40	-57.9	2,860	-2.02%
2019/11/25	0.1	37.05	0	0.00	37.05	0.1	2,868	0.00%
2019/11/06	65	35.79	0	0.00	35.35	65	2,742	2.37%
2019/10/31	1	36.70	6	36.77	36.55	-5	2,682	-0.19%
2019/10/30	1	37.45	0	0.00	37.45	1	2,643	0.04%
2019/10/29	7	36.94	0	0.00	37.05	7	2,621	0.27%
2019/10/28	0	0.00	1	38.00	38.10	-1	2,561	-0.04%
2019/10/25	0	0.00	4	37.55	37.60	-4	2,529	-0.16%
2019/10/24	0	0.00	25	39.00	38.05	-25	2,496	-1.00%
2019/10/23	33	38.36	29	37.80	38.50	4	2,395	0.17%
2019/10/22	1	37.30	0	0.00	37.60	1	2,199	0.05%
2019/10/18	0	0.00	27	36.70	36.25	-27	1,992	-1.36%
2019/10/16	0	0.00	1	35.15	35.35	-1	1,854	-0.05%
2019/10/15	0	0.00	1	36.40	36.20	-1	1,832	-0.05%
2019/10/14	1	36.45	0	0.00	36.50	1	1,786	0.06%
2019/10/09	7	36.89	21	36.87	36.90	-14	1,719	-0.81%
2019/10/08	20	36.30	1	36.35	36.95	19	1,604	1.18%
2019/10/07	1	35.00	1	35.20	35.10	0	1,404	0.00%
2019/10/04	1	33.90	0	0.00	33.80	1	1,334	0.07%
2019/10/03	25	34.39	1	34.40	34.65	24	1,299	1.85%
2019/10/01	33	34.35	3	34.25	34.20	30	1,253	2.39%
2019/09/27	2	35.80	22	35.61	33.50	-20	1,138	-1.76%
2019/09/26	2	34.43	21	35.31	35.80	-19	880	-2.16%
2019/09/25	32	32.37	8	32.26	32.55	24	713	3.36%
2019/09/23	0	0.00	1	31.45	31.45	-1	686	-0.15%
2019/09/12	1	31.40	0	0.00	31.20	1	690	0.14%
2019/09/10	0	0.00	1	33.35	31.25	-1	675	-0.15%
2019/09/09	2	32.85	21	32.88	33.00	-19	618	-3.07%
2019/09/02	2	33.95	2	32.50	32.90	0	547	0.00%
2019/08/30	21	31.81	1	31.70	31.90	20	476	4.20%
2019/08/28	5	29.55	0	0.00	29.80	5	439	1.14%
2019/08/23	1	30.85	1	30.70	30.70	0	436	0.00%
2019/08/19	0	0.00	6	31.80	31.70	-6	420	-1.43%
2019/08/06	0	0.00	1	27.30	28.40	-1	433	-0.23%
2019/07/25	0	0.00	4	30.95	30.90	-4	460	-0.87%
2019/07/23	1	29.75	0	0.00	29.70	1	478	0.21%
2019/07/17	1	29.10	0	0.00	28.60	1	586	0.17%
2019/07/15	1	29.35	1	29.20	29.25	0	724	0.00%
2019/07/10	2	29.00	0	0.00	29.15	2	1,124	0.18%
2019/07/09	2	29.05	0	0.00	29.00	2	1,130	0.18%
2019/07/04	2	30.80	4	30.98	30.40	-2	1,156	-0.17%
2019/06/28	2	28.30	0	0.00	28.30	2	1,159	0.17%
2019/06/26	1	28.50	0	0.00	28.50	1	1,169	0.09%
2019/06/20	1	29.55	0	0.00	29.50	1	1,189	0.08%
2019/06/17	1	27.95	0	0.00	28.10	1	1,231	0.08%
2019/06/05	2	28.58	0	0.00	28.40	2	1,315	0.15%
2019/06/04	2	28.70	2	28.60	28.55	0	1,330	0.00%
2019/06/03	6	27.80	0	0.00	28.10	6	1,338	0.45%
2019/05/30	1	28.60	2	28.33	28.30	-1	1,379	-0.07%
2019/05/29	1	28.00	0	0.00	28.10	1	1,384	0.07%
2019/05/24	2	27.55	0	0.00	27.50	2	1,428	0.14%
2019/05/22	2	28.68	0	0.00	28.55	2	1,456	0.14%
2019/05/20	1	29.10	1	29.05	29.10	0	1,483	0.00%
2019/05/17	3	29.83	0	0.00	29.60	3	1,555	0.19%
2019/05/15	1	30.70	1	30.95	31.10	0	1,592	0.00%
2019/05/07	1	33.10	0	0.00	33.05	1	1,655	0.06%
2019/04/30	0	0.00	3	34.13	34.10	-3	1,678	-0.18%
2019/04/29	8	34.01	0	0.00	33.90	8	1,693	0.47%
2019/04/26	12	37.22	15	36.53	36.95	-3	1,663	-0.18%
2019/04/25	1	37.30	12	36.84	36.80	-11	1,646	-0.67%
2019/04/24	1	37.15	2	36.40	36.20	-1	1,618	-0.06%
2019/04/23	30	38.38	0	0.00	37.15	30	1,594	1.88%
2019/04/22	32	37.16	9	39.02	39.00	23	1,539	1.49%
2019/04/19	30	37.72	0	0.00	37.55	30	1,434	2.09%
2019/04/18	1	37.85	6	38.09	38.00	-5	1,396	-0.36%
2019/04/17	3	35.87	7	35.88	37.35	-4	1,278	-0.31%
2019/04/16	1	34.30	7	34.36	34.60	-6	1,111	-0.54%
2019/04/15	1	32.55	0	0.00	32.50	1	1,012	0.10%
2019/04/12	0	0.00	1	32.30	32.35	-1	1,013	-0.10%
2019/04/11	2	33.20	1	33.55	32.90	1	1,003	0.10%
2019/04/10	0	0.00	4	33.45	33.25	-4	994	-0.40%
2019/04/09	5	33.73	8	33.63	33.70	-3	1,013	-0.30%
2019/04/03	5	33.24	1	33.20	33.25	4	1,010	0.40%
2019/03/29	1	32.90	0	0.00	32.80	1	1,000	0.10%
2019/03/28	1	32.50	0	0.00	32.50	1	1,017	0.10%
2019/03/27	10	32.57	0	0.00	32.55	10	1,021	0.98%
2019/03/26	1	33.00	3	32.75	32.75	-2	1,018	-0.20%
2019/03/25	0	0.00	1	32.35	32.35	-1	1,010	-0.10%
2019/03/21	10	33.85	2	33.75	33.75	8	1,007	0.79%
2019/03/20	27	34.18	0	0.00	33.75	27	1,006	2.68%
2019/03/14	2	33.25	0	0.00	33.40	2	952	0.21%
2019/03/12	1	32.60	1	32.50	31.80	0	937	0.00%
2019/03/08	0	0.00	1	32.40	32.10	-1	1,001	-0.10%
2019/03/07	0	0.00	1	33.05	32.95	-1	1,004	-0.10%
2019/02/27	2	33.90	0	0.00	32.95	2	1,048	0.19%
2019/02/25	1	32.75	2	32.95	33.00	-1	1,029	-0.10%
2019/02/22	2	32.83	0	0.00	32.75	2	1,036	0.19%
2019/02/20	5	34.20	2	34.08	33.75	3	1,036	0.29%
2019/02/18	8	34.49	7	34.92	34.65	1	1,018	0.10%
2019/02/14	3	32.30	3	32.75	32.75	0	947	0.00%
2019/02/13	3	32.15	6	32.00	32.75	-3	935	-0.32%
2019/02/12	0	0.00	3	30.10	30.80	-3	881	-0.34%
2019/02/11	1	28.80	0	0.00	29.10	1	925	0.11%
2019/01/30	1	28.80	0	0.00	28.65	1	949	0.11%
2019/01/25	3	29.15	0	0.00	29.65	3	1,074	0.28%
2019/01/22	1	29.75	0	0.00	28.95	1	1,108	0.09%
2019/01/21	0	0.00	4	29.45	29.80	-4	1,085	-0.37%
2019/01/14	4	27.95	0	0.00	27.80	4	1,101	0.36%
2019/01/10	0	0.00	1	28.70	28.30	-1	1,110	-0.09%
2019/01/09	2	29.03	2	29.00	28.75	0	1,117	0.00%
2019/01/08	1	27.60	0	0.00	27.50	1	1,116	0.09%
2018/12/22	1	29.50	0	0.00	29.40	1	1,142	0.09%
2018/12/21	2	29.45	3	29.35	29.80	-1	1,143	-0.09%
2018/12/18	1	28.15	0	0.00	27.95	1	1,125	0.09%
2018/12/17	5	28.50	0	0.00	28.50	5	1,131	0.44%
2018/12/13	1	29.90	0	0.00	29.15	1	1,135	0.09%
2018/12/03	1	33.80	3	33.88	33.70	-2	1,189	-0.17%
2018/11/30	0	0.00	1	31.15	31.30	-1	1,156	-0.09%
2018/11/29	2	32.03	2	32.13	31.10	0	1,154	0.00%
2018/11/28	1	29.60	1	29.50	29.90	0	1,123	0.00%
2018/11/23	1	28.40	0	0.00	28.15	1	1,264	0.08%
2018/11/22	0	0.00	2	29.45	28.20	-2	1,310	-0.15%
2018/11/20	0	0.00	1	29.40	29.20	-1	1,405	-0.07%
2018/11/19	3	29.83	1	29.60	29.75	2	1,402	0.14%
2018/11/09	2	29.28	2	29.63	29.60	0	1,405	0.00%
2018/11/08	3	29.10	3	29.40	29.10	0	1,394	0.00%
2018/11/07	1	27.60	6	27.48	28.65	-5	1,332	-0.38%
2018/11/06	5	28.47	0	0.00	26.95	5	1,323	0.38%
2018/11/05	2	28.00	0	0.00	28.50	2	1,310	0.15%
2018/11/02	2	27.75	3	27.62	27.50	-1	1,249	-0.08%
2018/11/01	2	25.50	1	26.10	26.40	1	1,198	0.08%
2018/10/31	1	24.15	1	23.90	24.00	0	1,159	0.00%
2018/10/16	2	26.65	2	26.75	26.55	0	1,169	0.00%
2018/10/04	0	0.00	6	31.48	30.95	-6	1,177	-0.51%
2018/10/03	1	33.10	1	32.55	32.00	0	1,178	0.00%
2018/10/02	1	33.95	2	33.63	33.05	-1	1,183	-0.08%
2018/10/01	2	33.60	0	0.00	33.70	2	1,186	0.17%
2018/09/27	0	0.00	2	32.85	33.05	-2	1,247	-0.16%
2018/09/26	1	34.70	1	34.30	33.80	0	1,370	0.00%
2018/09/21	2	34.50	0	0.00	34.40	2	1,432	0.14%
2018/09/20	1	34.70	1	33.90	33.95	0	1,443	0.00%
2018/09/19	6	35.02	5	34.26	33.90	1	1,455	0.07%
2018/09/18	6	34.46	0	0.00	34.05	6	1,511	0.40%
2018/09/17	1	36.40	1	36.10	35.50	0	1,535	0.00%
2018/09/14	3	36.10	3	35.85	36.70	0	1,542	0.00%
2018/09/10	1	33.50	0	0.00	33.40	1	1,714	0.06%
2018/09/07	3	35.65	3	36.18	33.20	0	1,745	0.00%
2018/09/06	3	36.80	0	0.00	36.75	3	1,751	0.17%
2018/09/04	1	37.80	3	37.52	37.20	-2	1,953	-0.10%
2018/09/03	2	38.13	2	37.68	37.05	0	1,976	0.00%
2018/08/31	2	40.70	1	41.00	40.60	1	1,970	0.05%
2018/08/29	3	38.55	1	38.60	38.75	2	1,960	0.10%
2018/08/28	1	39.15	10	38.80	39.15	-9	1,982	-0.45%
2018/08/24	1	32.60	1	32.50	32.40	0	2,131	0.00%
2018/08/17	20	35.50	10	34.80	34.00	10	2,846	0.35%
2018/07/31	0	0.00	1	39.20	38.70	-1	3,180	-0.03%
2018/07/23	1	40.05	1	40.10	40.20	0	3,314	0.00%
2018/07/20	1	38.00	8	40.00	38.10	-7	3,300	-0.21%
2018/07/12	0	0.00	2	44.35	44.00	-2	3,333	-0.06%
2018/07/04	1	47.10	1	46.90	46.70	0	3,771	0.00%
2018/06/28	0	0.00	1	44.60	44.70	-1	3,632	-0.03%
2018/06/27	1	46.00	0	0.00	45.90	1	3,635	0.03%
2018/06/21	0	0.00	1	47.70	46.50	-1	3,513	-0.03%
2018/06/20	0	0.00	2	48.43	47.00	-2	3,481	-0.06%
2018/06/14	2	51.00	0	0.00	50.70	2	3,298	0.06%
2018/06/13	1	55.40	1	50.10	50.40	0	3,271	0.00%
2018/06/12	2	53.05	1	53.00	52.60	1	3,119	0.03%
2018/06/11	3	51.73	2	52.00	52.30	1	3,045	0.03%
2018/06/04	0	0.00	11	54.12	53.10	-11	2,782	-0.40%
2018/06/01	15	52.21	10	54.65	50.10	5	2,679	0.19%
2018/05/31	12	54.41	3	53.20	53.90	9	2,517	0.36%
2018/05/30	4	49.24	9	49.77	50.70	-5	2,195	-0.23%
2018/05/28	2	47.25	1	46.75	46.00	1	1,939	0.05%
2018/05/22	0	0.00	1	45.20	45.45	-1	1,839	-0.05%
2018/05/21	1	42.50	0	0.00	43.45	1	1,788	0.06%
2018/05/17	0	0.00	6	41.47	42.30	-6	1,781	-0.34%
2018/05/16	1	44.00	0	0.00	42.90	1	1,755	0.06%
2018/05/15	4	44.71	0	0.00	44.50	4	1,745	0.23%
2018/05/10	0	0.00	9	45.39	45.70	-9	1,688	-0.53%
2018/05/09	16	46.29	0	0.00	44.70	16	1,633	0.98%
2018/05/08	0	0.00	9	47.50	47.50	-9	1,527	-0.59%
2018/05/04	1	42.60	2	43.00	41.90	-1	1,470	-0.07%
2018/05/03	2	40.75	2	40.63	41.00	0	1,458	0.00%
2018/05/02	7	42.69	0	0.00	42.00	7	1,441	0.49%
2018/04/30	2	43.00	1	44.20	42.30	1	1,420	0.07%
2018/04/26	1	44.20	0	0.00	41.80	1	1,342	0.07%
2018/04/25	0	0.00	1	42.50	43.30	-1	1,335	-0.07%
2018/04/24	1	42.80	1	41.00	42.80	0	1,342	0.00%
2018/04/23	1	43.95	0	0.00	44.70	1	1,345	0.07%
2018/04/18	0	0.00	1	43.90	44.00	-1	1,331	-0.08%
2018/04/17	4	44.06	1	45.50	43.05	3	1,319	0.23%
2018/04/16	2	47.80	4	46.90	47.80	-2	1,284	-0.16%
2018/04/12	2	39.60	2	41.00	41.00	0	1,282	0.00%
2018/04/10	1	31.85	3	32.57	33.95	-2	1,488	-0.13%
2018/03/07	0	0.00	2	27.60	27.50	-2	1,406	-0.14%
2018/02/23	1	27.60	1	28.00	27.75	0	1,759	0.00%
2018/02/12	2	25.70	0	0.00	25.65	2	1,771	0.11%
2018/02/06	0	0.00	2	24.60	24.95	-2	1,822	-0.11%
2018/01/31	0	0.00	1	27.10	27.30	-1	1,874	-0.05%
2018/01/30	1	27.25	0	0.00	27.20	1	1,878	0.05%
2018/01/29	1	27.20	0	0.00	27.20	1	1,887	0.05%
2018/01/19	1	27.85	0	0.00	27.80	1	1,942	0.05%
2018/01/16	0	0.00	1	28.10	28.55	-1	1,912	-0.05%
2018/01/15	0	0.00	2	27.60	27.60	-2	1,900	-0.11%
2018/01/12	1	28.50	2	28.35	27.90	-1	1,890	-0.05%
2018/01/10	0	0.00	6	28.60	28.45	-6	1,844	-0.33%
2018/01/08	8	31.43	0	0.00	29.60	8	1,800	0.44%
2018/01/05	5	32.83	0	0.00	31.90	5	1,738	0.29%
2018/01/04	2	30.53	1	30.55	32.30	1	1,559	0.06%
2018/01/03	0	0.00	4	28.65	29.40	-4	1,339	-0.30%
2018/01/02	2	28.00	0	0.00	27.80	2	1,257	0.16%