大中 (6435)-元大-北府券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.1	108.00	0	0.00	107.50	0.1	273	0.03%
2024/06/17	2	110.25	1	106.50	111.00	1	270	0.37%
2024/06/14	2	108.25	1	105.50	107.50	1	261	0.38%
2024/06/11	0	0.00	1	107.00	104.50	-1	259	-0.39%
2024/06/07	6	108.00	0	0.00	108.00	6	259	2.31%
2024/06/04	1	111.00	0	0.00	107.50	1	258	0.39%
2024/06/03	4	113.00	1	113.00	111.00	3	259	1.16%
2024/05/31	22	114.61	2	115.00	116.00	20	256	7.79%
2024/05/30	6	113.92	6	116.83	117.00	0	224	0.00%
2024/05/29	1	105.00	9	104.89	106.50	-8	192	-4.16%
2024/04/03	1	105.00	0	0.00	105.50	1	354	0.28%
2024/03/26	0	0.00	1	104.00	105.00	-1	406	-0.25%
2024/03/05	1	118.00	0	0.00	117.00	1	539	0.19%
2024/03/01	0	0.00	1.1	116.07	119.00	-1.1	530	-0.21%
2024/02/26	0	0.00	1	116.00	115.00	-1	505	-0.20%
2024/02/19	0	0.00	1	115.00	115.00	-1	481	-0.21%
2024/02/02	1	112.00	0	0.00	112.00	1	460	0.22%
2024/01/30	1	110.50	0	0.00	109.50	1	446	0.22%
2024/01/26	0	0.00	1	108.50	107.00	-1	438	-0.23%
2024/01/25	1	115.00	0	0.00	111.50	1	432	0.23%
2024/01/24	1	112.50	2	112.75	112.50	-1	411	-0.24%
2023/12/26	1	114.00	0	0.00	113.50	1	356	0.28%
2023/12/20	1	111.00	1	111.50	111.50	0	309	0.00%
2023/12/14	0	0.00	1	111.50	114.00	-1	289	-0.35%
2023/12/13	1	111.50	0	0.00	110.50	1	281	0.35%
2023/12/07	0	0.00	1	109.00	109.00	-1	262	-0.38%
2023/12/06	1	110.00	0	0.00	110.50	1	253	0.39%
2023/12/04	1	112.50	0	0.00	111.50	1	243	0.41%
2023/12/01	5	115.30	1	116.50	115.50	4	232	1.72%
2023/11/30	2	118.75	1	118.50	119.00	1	209	0.48%
2023/11/29	2	112.75	2	114.00	114.50	0	136	0.00%
2023/11/22	1	103.00	0	0.00	103.50	1	92	1.08%
2023/11/20	0	0.00	0.1	103.00	103.00	-0.1	86	-0.12%
2023/08/17	0	0.00	1	100.00	100.00	-1	78	-1.28%
2023/06/01	0	0.00	2	104.00	104.00	-2	152	-1.31%
2023/05/30	0	0.00	2	103.50	103.00	-2	154	-1.30%
2023/05/24	0	0.00	2	103.00	103.50	-2	171	-1.16%
2023/04/20	1	108.50	0	0.00	106.50	1	230	0.43%
2023/04/19	1	110.50	0	0.00	110.50	1	228	0.44%
2023/04/18	0	0.00	1	112.50	111.00	-1	226	-0.44%
2023/04/14	0	0.00	1	109.50	109.50	-1	218	-0.46%
2023/04/13	2	110.00	0	0.00	109.50	2	216	0.92%
2023/02/24	20	105.00	20	103.00	103.00	0	239	0.00%
2023/02/23	1	105.50	0	0.00	105.50	1	235	0.42%
2023/02/20	0	0.00	1	109.00	108.00	-1	233	-0.43%
2023/02/06	0	0.00	1	106.00	105.00	-1	224	-0.44%
2023/02/03	1	107.00	1	106.50	106.50	0	223	0.00%
2023/02/01	1	105.00	0	0.00	106.50	1	215	0.46%
2022/12/12	0	0.00	1	104.50	103.50	-1	226	-0.44%
2022/12/08	1	104.50	0	0.00	104.50	1	225	0.44%
2022/11/30	0	0.00	12	108.13	108.00	-12	207	-5.79%
2022/11/29	1	105.00	0	0.00	106.50	1	204	0.49%
2022/11/25	1	109.00	0	0.00	107.50	1	204	0.49%
2022/11/18	1	109.00	0	0.00	105.00	1	203	0.49%
2022/11/17	1	107.00	0	0.00	106.50	1	199	0.50%
2022/10/24	5	96.56	6	95.23	95.60	-1	306	-0.33%
2022/10/18	0	0.00	2	96.15	95.20	-2	327	-0.61%
2022/10/13	3	88.50	0	0.00	89.80	3	365	0.82%
2022/10/12	1	92.90	0	0.00	93.50	1	364	0.27%
2022/10/11	0	0.00	1	92.50	92.20	-1	374	-0.27%
2022/10/03	2	101.75	0	0.00	101.00	2	407	0.49%
2022/09/29	1	98.10	0	0.00	97.60	1	435	0.23%
2022/09/23	1	108.50	1	109.50	109.50	0	479	0.00%
2022/09/07	1	110.50	0	0.00	110.50	1	724	0.14%
2022/08/19	1	125.00	0	0.00	124.00	1	962	0.10%
2022/08/15	3	123.00	0	0.00	123.50	3	980	0.31%
2022/08/11	0	0.00	2	117.50	116.50	-2	986	-0.20%
2022/08/08	1	108.50	0	0.00	109.00	1	986	0.10%
2022/08/04	0	0.00	5	109.50	110.50	-5	1,003	-0.50%
2022/08/01	1	114.50	0	0.00	115.00	1	1,024	0.10%
2022/07/29	1	116.00	0	0.00	116.00	1	1,026	0.10%
2022/07/20	1	118.50	0	0.00	117.50	1	1,011	0.10%
2022/07/18	0	0.00	1	117.50	116.50	-1	1,006	-0.10%
2022/07/07	1	110.00	0	0.00	114.00	1	977	0.10%
2022/06/30	1	125.50	0	0.00	123.00	1	953	0.10%
2022/06/29	3	129.83	0	0.00	129.00	3	950	0.32%
2022/06/27	0	0.00	1	140.00	138.50	-1	962	-0.10%
2022/06/24	5	144.70	0	0.00	140.50	5	939	0.53%
2022/06/23	0	0.00	1	144.00	143.50	-1	929	-0.11%
2022/06/16	2	165.00	1	171.50	152.50	1	956	0.10%
2022/06/15	0	0.00	1	166.00	162.00	-1	916	-0.11%
2022/06/14	1	160.00	0.3	161.00	165.50	0.7	912	0.07%
2022/06/10	0	0.00	1	164.00	165.00	-1	902	-0.11%
2022/06/09	1	165.50	2	165.50	166.50	-1	896	-0.11%
2022/06/07	3	165.33	5	164.90	165.00	-2	842	-0.24%
2022/06/06	0	0.00	0	157.83	156.00	0	755	0.00%
2022/06/02	1	157.07	1	156.05	158.00	0	755	0.00%
2022/06/01	0	157.50	0	158.50	158.50	0	746	0.00%
2022/05/31	1	155.99	1	155.50	155.50	0	729	0.00%
2022/05/30	0	0.00	1	156.00	158.00	-1	722	-0.14%
2022/05/23	0	0.00	1	158.00	155.00	-1	708	-0.14%
2022/05/19	0	0.00	1	151.00	152.00	-1	674	-0.15%
2022/05/18	1	148.50	0	0.00	150.00	1	676	0.15%
2022/05/10	1	143.00	1	145.98	149.00	0	868	0.00%
2022/05/09	0	144.50	0	142.50	143.00	0	866	0.00%
2022/05/06	2	138.27	3	139.83	145.00	-1	863	-0.12%
2022/05/05	1	141.01	1	141.00	141.50	0	858	0.00%
2022/04/27	0.1	123.00	0	0.00	126.50	0.1	836	0.01%
2022/04/26	0	0.00	1	131.50	130.50	-1	829	-0.12%
2022/04/22	0.1	139.00	0	0.00	138.50	0.1	830	0.01%
2022/04/18	2	142.75	0	0.00	140.50	2	845	0.24%
2022/04/15	1	147.00	3	146.17	144.50	-2	846	-0.24%
2022/04/12	2	144.00	1	142.51	143.00	1	865	0.11%
2022/04/11	0	147.50	0	148.00	143.00	0	929	0.00%
2022/04/08	0	152.00	0	152.25	153.50	0	979	0.00%
2022/04/07	1	152.47	1	148.57	147.00	0	977	0.00%
2022/04/06	1	153.53	1	153.05	153.00	0	972	0.00%
2022/04/01	0	160.50	0	160.50	160.00	0	962	0.00%
2022/03/31	1	158.51	1.1	160.10	161.00	-0.1	946	-0.01%
2022/03/30	3	158.85	2	160.99	157.50	1	931	0.11%
2022/03/29	1.2	155.64	1	154.54	159.00	0.2	906	0.02%
2022/03/28	1	153.54	2	153.50	154.50	-1	897	-0.11%
2022/03/25	1	158.50	1	158.50	154.00	0	892	0.00%
2022/03/24	3	154.17	3	155.00	158.50	0	873	0.00%
2022/03/23	5	157.70	5	160.90	156.50	0	862	0.00%
2022/03/22	3	153.00	2	153.00	152.00	1	810	0.12%
2022/03/21	0.1	151.50	0	0.00	152.00	0.1	804	0.01%
2022/03/14	0	0.00	1	144.00	148.00	-1	767	-0.13%
2022/03/10	1	145.50	0	0.00	145.00	1	774	0.13%
2022/03/08	1	141.00	1	139.50	140.00	0	783	0.00%
2022/03/01	0	0.00	1	151.00	150.00	-1	823	-0.12%
2022/02/24	1	146.00	1	148.00	145.50	0	852	0.00%
2022/02/23	1	151.00	1	149.50	151.50	0	862	0.00%
2022/02/22	1	144.00	0	0.00	147.00	1	931	0.11%
2022/02/18	0	0.00	1	151.00	155.00	-1	1,048	-0.10%
2022/02/16	1	151.50	0	0.00	153.50	1	1,051	0.10%
2022/02/15	15	153.53	15	154.50	150.00	0	1,031	0.00%
2022/02/14	13	153.15	13	154.54	153.50	0	1,006	0.00%
2022/02/11	0	0.00	4	153.25	154.00	-4	908	-0.44%
2022/01/24	1	127.00	0	0.00	131.00	1	886	0.11%
2022/01/11	0	0.00	1	137.00	138.00	-1	927	-0.11%
2022/01/10	2	141.00	0	0.00	141.00	2	923	0.22%
2022/01/07	2	144.75	0	0.00	144.00	2	934	0.21%
2022/01/05	1	155.50	1	153.50	152.00	0	915	0.00%
2022/01/04	2	156.25	1	160.50	157.00	1	907	0.11%
2022/01/03	0	147.50	2	154.25	155.00	-2	843	-0.24%
2021/12/23	0	0.00	0.1	144.50	146.00	-0.1	784	-0.01%
2021/12/20	0.1	142.50	0	0.00	142.50	0.1	780	0.01%
2021/12/13	0	0.00	1	145.50	144.00	-1	759	-0.13%
2021/12/10	0	0.00	2	146.50	146.00	-2	757	-0.26%
2021/12/09	0	0.00	1	146.00	144.50	-1	755	-0.13%
2021/12/07	0	0.00	1	150.00	148.50	-1	743	-0.13%
2021/12/02	1	152.50	3.1	148.49	147.00	-2.1	733	-0.28%
2021/12/01	2.1	148.29	2	149.75	152.50	0.1	730	0.01%
2021/11/30	4	155.88	3.1	153.49	150.50	0.9	726	0.13%
2021/11/29	1	147.52	2	146.54	150.50	-1	716	-0.14%
2021/11/26	3.1	146.90	1	149.50	151.50	2.1	701	0.29%
2021/11/25	4	151.12	4	151.13	148.50	0	703	0.00%
2021/11/24	4	148.25	3	150.50	149.00	1	699	0.14%
2021/11/23	2	153.50	1.1	148.56	146.00	0.9	687	0.14%
2021/11/22	2.1	157.49	6	154.67	154.50	-3.9	662	-0.59%
2021/11/19	8	161.44	7	167.07	158.50	1	646	0.15%
2021/11/18	6	157.17	4	156.88	157.50	2	570	0.35%
2021/11/17	15	150.13	25.1	158.22	159.50	-10.1	494	-2.03%
2021/11/16	2	143.00	3	144.33	145.00	-1	434	-0.23%
2021/11/15	3.1	140.35	2	141.00	141.00	1.1	418	0.25%
2021/11/12	0	0.00	2	140.00	137.50	-2	407	-0.49%
2021/11/10	1	140.50	0	0.00	137.50	1	403	0.25%
2021/11/08	0	0.00	0.1	133.90	135.50	-0.1	389	-0.01%
2021/11/05	2	137.75	3	137.33	139.00	-1	392	-0.25%
2021/11/04	1.1	136.05	1	137.00	137.50	0.1	397	0.01%
2021/11/02	2	140.50	2	133.79	133.00	0	402	-0.01%
2021/11/01	1	139.49	1	138.99	139.00	0	393	0.00%
2021/10/29	3	138.17	3	137.17	137.50	0	389	0.00%
2021/10/28	1	136.50	2	135.24	136.50	-1	382	-0.27%
2021/10/27	1	132.00	1	134.48	135.50	0	390	0.00%
2021/10/26	1	132.50	1	132.50	131.00	0	391	-0.01%
2021/10/25	0.1	134.00	0.1	133.25	131.50	0	398	0.00%
2021/10/22	2	129.50	3	130.83	131.00	-1	408	-0.25%
2021/10/21	2.1	128.77	2	128.27	127.50	0	431	0.00%
2021/10/20	1.1	128.95	1	127.00	128.50	0.1	467	0.01%
2021/10/12	3	124.50	3	121.00	119.50	0	656	0.00%
2021/09/29	1	115.00	0	0.00	115.00	1	787	0.13%
2021/09/28	2	119.50	0	0.00	120.00	2	826	0.24%
2021/09/10	0	0.00	1	123.00	122.50	-1	928	-0.11%
2021/09/07	2	121.25	0	0.00	122.50	2	957	0.21%
2021/09/06	1	122.00	0	0.00	121.00	1	955	0.10%
2021/09/02	1	127.00	0	0.00	128.00	1	972	0.10%
2021/08/31	1	128.00	1	125.50	125.50	0	959	0.00%
2021/08/19	1	120.00	0	0.00	119.00	1	949	0.11%
2021/08/16	0	0.00	1	123.50	124.50	-1	945	-0.11%
2021/08/11	1	126.00	0	0.00	125.50	1	938	0.11%
2021/08/06	2	132.00	0	0.00	133.00	2	938	0.21%
2021/08/03	1	135.01	0	0.00	136.00	1	959	0.11%
2021/08/02	1	134.50	1	132.50	136.50	0	957	0.00%
2021/07/28	6	132.50	0	0.00	133.50	6	946	0.63%
2021/07/27	1	138.00	0	0.00	136.50	1	938	0.11%
2021/07/22	2	139.50	1	139.50	138.50	1	866	0.12%
2021/07/20	0	0.00	1.2	137.17	134.50	-1.2	786	-0.15%
2021/07/19	1.2	139.42	1	138.50	138.50	0.2	784	0.03%
2021/07/13	1	136.50	2	141.00	134.50	-1	793	-0.13%
2021/07/12	1	135.00	1	137.50	134.00	0	758	0.00%
2021/07/09	1	128.00	0	0.00	128.50	1	725	0.14%
2021/07/08	1	127.50	0	0.00	130.00	1	734	0.14%
2021/07/05	0	0.00	2	126.75	126.00	-2	761	-0.26%
2021/06/29	1	124.00	0	0.00	119.00	1	930	0.11%
2021/06/21	4	117.50	0	0.00	116.50	4	1,183	0.34%
2021/06/18	4	119.88	1	123.00	119.50	3	1,173	0.26%
2021/05/19	3	102.50	3	103.50	104.00	0	1,190	0.00%
2021/05/18	1	97.00	0	0.00	102.50	1	1,192	0.08%
2021/05/03	0	0.00	0.1	126.75	125.00	-0.1	1,132	-0.01%
2021/04/29	2.1	138.27	2	133.75	134.00	0.1	1,130	0.01%
2021/04/27	0	0.00	0	134.00	133.50	0	1,103	0.00%
2021/04/26	2	138.28	2	137.25	135.50	0	1,099	0.00%
2021/04/23	1	131.50	2.3	134.06	135.50	-1.3	1,083	-0.12%
2021/04/22	1	131.00	0	0.00	131.00	1	1,075	0.09%
2021/04/19	1.3	140.00	1.1	138.98	140.00	0.2	1,057	0.02%
2021/04/16	2.1	135.85	2	136.50	135.00	0.1	1,049	0.00%
2021/04/14	2	129.75	3	132.67	133.50	-1	1,059	-0.09%
2021/04/13	1	132.50	0	0.00	132.00	1	1,093	0.09%
2021/04/09	0	0.00	0	142.00	140.50	0	1,087	0.00%
2021/04/08	5	145.80	5	146.20	147.00	0	1,103	0.00%
2021/04/07	0	0.00	6	142.08	145.00	-6	1,040	-0.58%
2021/04/06	1	129.50	0	0.00	132.00	1	962	0.10%
2021/04/01	2	131.50	1	133.00	131.00	1	1,080	0.09%
2021/03/31	2	135.75	1	136.87	132.00	1	1,133	0.08%
2021/03/30	1.1	138.05	1.1	137.51	136.00	0	1,107	0.00%
2021/03/29	5.1	136.56	4.1	135.85	135.00	1	1,027	0.10%
2021/03/26	7.1	128.93	8	128.63	129.50	-0.9	958	-0.10%
2021/03/25	2	126.00	1	127.00	127.00	1	926	0.11%
2021/03/18	0	0.00	1	122.00	122.00	-1	1,035	-0.10%
2021/03/17	0	0.00	0.1	121.00	122.00	-0.1	1,047	0.00%
2021/03/16	0	0.00	0.2	122.00	121.50	-0.2	1,050	-0.01%
2021/03/15	1.2	124.08	2	125.50	125.00	-0.8	1,055	-0.08%
2021/03/12	1	121.50	1	122.50	122.00	0	1,029	0.00%
2021/02/25	1	121.50	0	0.00	121.50	1	1,191	0.08%
2021/01/20	0	0.00	3	120.83	120.50	-3	1,493	-0.20%
2021/01/19	1	125.50	0	0.00	126.50	1	1,493	0.07%
2021/01/15	5	132.00	0	0.00	125.50	5	1,506	0.33%
2021/01/06	1	136.00	1	137.00	130.50	0	1,586	0.00%
2021/01/04	2	134.00	0	0.00	136.00	2	1,644	0.12%
2020/12/31	1	138.00	1	135.50	135.00	0	1,699	0.00%
2020/12/30	0	0.00	7	135.43	137.50	-7	1,738	-0.40%
2020/12/29	0	0.00	1	132.00	131.50	-1	1,700	-0.06%
2020/12/28	6	133.08	4	136.00	132.00	2	1,665	0.12%
2020/12/21	0	0.00	1	121.00	119.00	-1	1,453	-0.07%
2020/12/18	1	118.00	1	119.00	118.00	0	1,437	0.00%
2020/12/16	0	0.00	1	118.00	117.00	-1	1,420	-0.07%
2020/12/15	1	122.00	0	0.00	117.00	1	1,432	0.07%
2020/12/04	0	0.00	1	121.50	121.00	-1	1,267	-0.08%
2020/12/03	1	124.50	0	0.00	120.00	1	1,265	0.08%
2020/12/01	0	0.00	8	121.00	121.50	-8	1,227	-0.65%
2020/11/25	0	0.00	2	123.25	122.50	-2	1,172	-0.17%
2020/11/16	3	116.17	1	118.00	115.00	2	1,038	0.19%
2020/11/13	2	114.00	1	115.00	115.50	1	993	0.10%
2020/11/06	0	0.00	1	105.00	105.00	-1	824	-0.12%
2020/10/29	1	100.00	0	0.00	101.00	1	787	0.13%
2020/10/21	1	104.50	0	0.00	102.50	1	738	0.14%
2020/10/12	2	110.50	2	110.00	108.00	0	567	0.00%
2020/10/08	13	103.81	5	102.10	105.00	8	479	1.67%
2020/10/07	4	99.25	5	102.16	103.00	-1	402	-0.25%
2020/09/03	1	95.80	1	93.50	93.30	0	346	0.00%
2020/08/31	0	0.00	1	94.20	93.90	-1	357	-0.28%
2020/08/27	2	95.65	0	0.00	95.00	2	368	0.54%
2020/08/24	0	0.00	1	91.00	92.20	-1	335	-0.30%
2020/08/07	0	0.00	6	95.10	93.50	-6	353	-1.70%
2020/08/03	2	90.40	0	0.00	89.60	2	361	0.55%
2020/07/31	2	90.00	0	0.00	90.00	2	377	0.53%
2020/07/30	2	88.70	0	0.00	88.70	2	385	0.52%
2020/07/21	1	94.40	0	0.00	94.50	1	423	0.24%
2020/07/08	0	0.00	10	96.80	96.70	-10	463	-2.16%
2020/07/07	1	96.80	1	101.50	96.50	0	460	0.00%
2020/07/06	13	100.68	2	101.00	100.00	11	449	2.45%
2020/07/03	0	0.00	2	94.00	93.60	-2	424	-0.47%
2020/07/02	2	92.60	0	0.00	92.50	2	430	0.46%
2020/06/10	0	0.00	2	92.80	93.00	-2	473	-0.42%
2020/06/05	0	0.00	1	95.20	94.80	-1	489	-0.20%
2020/06/04	3	94.40	0	0.00	95.00	3	494	0.61%
2020/06/02	2	94.90	2	93.50	93.40	0	496	0.00%
2020/05/26	3	94.90	4	92.93	92.50	-1	520	-0.19%
2020/05/25	1	93.30	0	0.00	93.50	1	514	0.19%
2020/05/20	2	93.50	2	92.10	91.60	0	518	0.00%
2020/05/18	0	0.00	1	90.20	88.30	-1	551	-0.18%
2020/05/12	2	93.75	1	92.60	92.80	1	547	0.18%
2020/05/04	0	0.00	1	84.90	85.90	-1	516	-0.19%
2020/04/29	0	0.00	1	84.70	86.70	-1	525	-0.19%
2020/04/24	1	83.50	0	0.00	83.60	1	535	0.19%
2020/04/06	0	0.00	1	72.10	72.40	-1	545	-0.18%
2020/03/30	1	71.80	0	0.00	72.50	1	601	0.17%
2020/03/23	0	0.00	1	61.00	60.10	-1	729	-0.14%
2020/03/20	1	61.40	0	0.00	64.00	1	738	0.14%
2020/03/12	1	83.00	0	0.00	83.00	1	698	0.14%
2020/02/26	0	0.00	1	100.50	99.80	-1	653	-0.15%
2020/02/25	1	99.10	0	0.00	100.00	1	651	0.15%
2020/02/24	0	0.00	1	101.00	101.50	-1	643	-0.16%
2020/02/20	2	106.00	0	0.00	104.00	2	635	0.31%
2020/01/17	1	115.00	0	0.00	114.50	1	594	0.17%
2020/01/15	0	0.00	1	118.50	116.50	-1	624	-0.16%
2020/01/10	1	117.50	0	0.00	117.00	1	657	0.15%
2020/01/03	1	125.00	0	0.00	124.00	1	647	0.15%
2020/01/02	1	127.00	0	0.00	126.00	1	638	0.16%
2019/12/30	0	0.00	9	126.50	128.50	-9	634	-1.42%
2019/12/27	1	125.00	5	126.00	125.50	-4	614	-0.65%
2019/12/23	0	0.00	1	120.00	120.00	-1	539	-0.19%
2019/12/20	0	0.00	2	117.25	116.00	-2	497	-0.40%
2019/12/17	4	110.00	0	0.00	110.00	4	424	0.94%
2019/12/13	0	0.00	3	106.00	106.00	-3	449	-0.67%
2019/12/12	0	0.00	1	107.50	105.50	-1	448	-0.22%
2019/12/09	0	0.00	2	109.00	107.50	-2	448	-0.45%
2019/11/29	0	0.00	1	107.00	105.50	-1	436	-0.23%
2019/11/27	0	0.00	1	108.50	108.50	-1	429	-0.23%
2019/11/21	1	105.00	0	0.00	105.50	1	490	0.20%
2019/11/18	0	0.00	5	107.00	106.00	-5	500	-1.00%
2019/11/15	1	106.00	0	0.00	105.50	1	505	0.20%
2019/11/14	1	104.50	0	0.00	105.00	1	512	0.20%
2019/11/08	3	106.83	1	107.50	107.00	2	514	0.39%
2019/11/06	0	0.00	1	112.50	111.00	-1	501	-0.20%
2019/11/05	1	113.00	0	0.00	112.50	1	502	0.20%
2019/11/01	2	111.75	0	0.00	113.00	2	506	0.40%
2019/10/31	3	112.50	0	0.00	112.00	3	511	0.59%
2019/10/30	0	0.00	1	114.00	113.50	-1	510	-0.20%
2019/10/28	3	116.33	0	0.00	115.00	3	507	0.59%
2019/10/25	1	117.50	1	115.50	117.50	0	498	0.00%
2019/10/24	0	0.00	1	114.50	115.00	-1	494	-0.20%
2019/10/23	8	119.00	8	116.00	115.00	0	512	0.00%
2019/10/22	2	116.00	3	117.00	116.50	-1	488	-0.20%
2019/10/16	1	112.50	1	112.50	111.00	0	461	0.00%
2019/10/07	1	111.00	0	0.00	110.00	1	487	0.21%
2019/10/02	0	0.00	2	113.50	112.00	-2	488	-0.41%
2019/10/01	0	0.00	3	111.50	113.00	-3	481	-0.62%
2019/09/27	2	107.25	0	0.00	107.00	2	483	0.41%
2019/09/26	0	0.00	4	109.00	108.50	-4	491	-0.81%
2019/09/24	3	111.00	0	0.00	110.50	3	528	0.57%
2019/09/19	3	114.83	5	115.00	111.50	-2	527	-0.38%
2019/09/18	0	0.00	2	108.25	108.50	-2	490	-0.41%
2019/09/17	2	106.00	0	0.00	107.00	2	508	0.39%
2019/09/11	3	106.00	0	0.00	106.00	3	538	0.56%
2019/09/10	1	106.50	0	0.00	106.50	1	557	0.18%
2019/09/09	1	108.50	4	109.50	108.00	-3	554	-0.54%
2019/09/04	1	110.50	0	0.00	110.50	1	548	0.18%
2019/09/02	0	0.00	1	111.00	112.00	-1	554	-0.18%
2019/08/30	1	112.50	0	0.00	111.00	1	553	0.18%
2019/08/28	0	0.00	1	114.50	113.00	-1	537	-0.19%
2019/08/27	2	109.00	5	108.30	109.50	-3	506	-0.59%
2019/08/26	1	104.00	0	0.00	104.00	1	490	0.20%
2019/08/23	1	106.50	0	0.00	107.00	1	489	0.20%
2019/08/20	0	0.00	3	108.33	107.00	-3	488	-0.61%
2019/08/19	0	0.00	1	106.00	106.50	-1	481	-0.21%
2019/08/16	0	0.00	1	103.00	103.50	-1	476	-0.21%
2019/08/15	1	100.50	0	0.00	100.50	1	477	0.21%
2019/08/13	1	102.50	0	0.00	102.00	1	487	0.21%
2019/08/12	1	105.50	0	0.00	105.00	1	521	0.19%
2019/08/06	2	101.00	2	104.25	104.50	0	541	0.00%
2019/08/02	1	108.00	1	107.50	107.50	0	545	0.00%
2019/07/30	1	112.00	0	0.00	112.00	1	545	0.18%
2019/07/29	3	116.33	1	118.00	115.50	2	550	0.36%
2019/07/26	1	124.50	0	0.00	124.50	1	543	0.18%
2019/07/25	1	123.50	2	124.50	125.00	-1	555	-0.18%
2019/07/24	0	0.00	5	122.10	122.00	-5	538	-0.93%
2019/07/23	2	121.25	5	121.50	120.50	-3	539	-0.56%
2019/07/18	1	119.50	0	0.00	119.50	1	548	0.18%
2019/07/17	11	122.00	0	0.00	122.00	11	544	2.02%
2019/07/16	2	126.00	1	125.00	123.50	1	541	0.18%
2019/07/15	0	0.00	3	120.00	121.00	-3	503	-0.60%
2019/07/09	3	116.67	0	0.00	116.00	3	516	0.58%
2019/07/08	3	119.83	0	0.00	118.00	3	519	0.58%
2019/07/05	1	119.50	1	121.00	121.00	0	512	0.00%
2019/07/04	0	0.00	2	120.00	119.50	-2	508	-0.39%
2019/07/03	1	119.00	1	120.00	119.00	0	507	0.00%
2019/07/02	0	0.00	2	119.50	118.50	-2	521	-0.38%
2019/07/01	0	0.00	3	116.17	116.50	-3	517	-0.58%
2019/06/27	2	113.25	0	0.00	112.00	2	516	0.39%
2019/06/25	1	113.50	0	0.00	112.50	1	527	0.19%
2019/06/24	1	115.50	2	115.50	114.50	-1	530	-0.19%
2019/06/19	1	110.00	0	0.00	111.00	1	512	0.20%
2019/06/18	0	0.00	3	109.17	109.50	-3	511	-0.59%
2019/06/17	1	105.00	0	0.00	105.00	1	517	0.19%
2019/06/13	0	0.00	2	105.75	104.50	-2	560	-0.36%
2019/06/11	1	104.00	1	104.00	105.00	0	588	0.00%
2019/06/10	1	105.50	0	0.00	105.00	1	596	0.17%
2019/06/04	1	106.50	0	0.00	106.00	1	642	0.16%
2019/05/31	0	0.00	1	109.00	108.50	-1	676	-0.15%
2019/05/28	1	105.00	0	0.00	104.00	1	748	0.13%
2019/05/24	1	108.50	0	0.00	108.50	1	822	0.12%
2019/05/23	3	109.00	0	0.00	108.00	3	839	0.36%
2019/05/22	0	0.00	2	113.00	110.50	-2	856	-0.23%
2019/05/21	1	110.00	2	110.00	112.50	-1	877	-0.11%
2019/05/20	9	112.28	2	109.00	109.50	7	942	0.74%
2019/05/17	2	115.75	3	117.17	113.00	-1	960	-0.10%
2019/05/16	1	110.00	3	110.00	111.00	-2	951	-0.21%
2019/05/15	1	108.50	0	0.00	107.50	1	1,038	0.10%
2019/05/14	1	107.50	0	0.00	107.50	1	1,073	0.09%
2019/05/10	0	0.00	1	110.00	107.00	-1	1,122	-0.09%
2019/05/09	1	114.50	1	108.50	108.50	0	1,125	0.00%
2019/05/08	1	113.50	1	114.00	114.00	0	1,129	0.00%
2019/05/07	1	116.00	4	115.88	115.50	-3	1,155	-0.26%
2019/05/06	3	118.17	0	0.00	115.00	3	1,200	0.25%
2019/05/03	2	116.75	2	117.50	117.50	0	1,226	0.00%
2019/05/02	3	116.67	3	117.50	118.00	0	1,265	0.00%
2019/04/30	0	0.00	1	111.00	112.00	-1	1,281	-0.08%
2019/04/29	2	115.00	0	0.00	114.00	2	1,434	0.14%
2019/04/26	1	121.00	0	0.00	119.00	1	1,547	0.06%
2019/04/25	2	121.75	3	121.50	122.50	-1	1,563	-0.06%
2019/04/24	0	0.00	2	119.50	119.50	-2	1,603	-0.12%
2019/04/22	2	120.25	0	0.00	119.00	2	1,674	0.12%
2019/04/15	1	118.50	1	117.50	117.00	0	1,771	0.00%
2019/04/12	0	0.00	1	118.50	118.00	-1	1,806	-0.06%
2019/04/11	1	121.00	0	0.00	120.00	1	1,816	0.06%
2019/04/08	2	125.50	7	125.36	125.00	-5	1,889	-0.26%
2019/04/03	2	123.25	2	123.25	122.50	0	1,896	0.00%
2019/04/02	1	118.50	1	119.00	120.50	0	1,895	0.00%
2019/03/29	1	120.50	1	122.00	121.00	0	1,913	0.00%
2019/03/28	0	0.00	2	117.00	119.50	-2	1,952	-0.10%
2019/03/27	3	118.17	0	0.00	118.00	3	2,000	0.15%
2019/03/25	1	117.50	1	117.50	118.50	0	2,061	0.00%
2019/03/21	2	121.75	1	120.50	120.50	1	2,134	0.05%
2019/03/19	3	121.00	1	120.50	121.00	2	2,289	0.09%
2019/03/18	1	119.50	0	0.00	119.00	1	2,294	0.04%
2019/03/15	3	125.00	1	124.50	124.50	2	2,303	0.09%
2019/03/14	1	122.50	0	0.00	123.00	1	2,342	0.04%
2019/03/11	0	0.00	1	132.50	128.00	-1	2,487	-0.04%
2019/03/07	0	0.00	2	136.50	138.50	-2	2,547	-0.08%
2019/03/06	0	0.00	1	137.50	137.00	-1	2,571	-0.04%
2019/03/04	1	142.50	0	0.00	141.00	1	2,723	0.04%
2019/02/26	1	137.50	0	0.00	137.00	1	2,701	0.04%
2019/02/25	2	141.50	1	139.50	138.00	1	2,739	0.04%
2019/02/20	2	138.25	1	138.00	138.00	1	2,701	0.04%
2019/02/19	2	139.00	3	141.17	136.50	-1	2,694	-0.04%
2019/02/18	1	138.00	0	0.00	138.00	1	2,679	0.04%
2019/02/14	1	142.00	5	139.40	136.00	-4	2,666	-0.15%
2019/02/12	3	131.17	4	133.75	134.00	-1	2,555	-0.04%
2019/02/11	1	130.00	1	130.00	130.00	0	2,522	0.00%
2019/01/29	0	0.00	1	125.50	125.00	-1	2,539	-0.04%
2019/01/28	7	129.21	2	128.00	127.00	5	2,536	0.20%
2019/01/25	0	0.00	3	132.00	128.00	-3	2,537	-0.12%
2019/01/24	4	125.50	4	126.50	128.00	0	2,524	0.00%
2019/01/23	1	127.00	2	131.00	127.00	-1	2,511	-0.04%
2019/01/22	1	126.00	2	127.25	127.00	-1	2,481	-0.04%
2019/01/21	17	128.85	20	129.85	131.00	-3	2,442	-0.12%
2019/01/18	10	127.50	3	129.83	125.50	7	2,297	0.30%
2019/01/17	0	0.00	4	121.25	118.50	-4	2,191	-0.18%
2019/01/16	4	123.88	1	123.00	122.50	3	2,181	0.14%
2019/01/15	4	122.50	0	0.00	123.00	4	2,140	0.19%
2019/01/14	1	118.00	1	114.00	114.50	0	2,086	0.00%
2019/01/11	0	0.00	2	117.50	117.00	-2	2,089	-0.10%
2019/01/10	0	0.00	1	119.50	119.50	-1	2,085	-0.05%
2019/01/08	4	119.88	0	0.00	120.00	4	2,078	0.19%
2019/01/07	0	0.00	1	117.50	117.50	-1	2,050	-0.05%
2019/01/04	1	115.50	7	112.21	116.50	-6	2,050	-0.29%
2019/01/03	0	0.00	2	112.00	112.00	-2	2,027	-0.10%
2019/01/02	2	116.50	1	116.00	116.00	1	2,046	0.05%
2018/12/28	11	117.50	6	116.42	115.00	5	2,054	0.24%
2018/12/27	0	0.00	2	112.50	113.50	-2	2,040	-0.10%
2018/12/26	1	109.50	0	0.00	109.50	1	2,040	0.05%
2018/12/25	1	110.00	0	0.00	111.00	1	2,022	0.05%
2018/12/24	0	0.00	6	113.50	114.50	-6	2,031	-0.30%
2018/12/21	2	115.75	2	116.75	118.00	0	2,040	0.00%
2018/12/20	0	0.00	3	118.33	116.00	-3	2,041	-0.15%
2018/12/19	5	122.80	2	121.00	123.00	3	2,036	0.15%
2018/12/18	9	124.17	3	122.17	121.50	6	2,055	0.29%
2018/12/17	6	130.17	5	131.60	128.00	1	2,039	0.05%
2018/12/14	3	131.17	5	130.20	131.00	-2	2,010	-0.10%
2018/12/13	6	133.83	9	134.28	134.00	-3	1,969	-0.15%
2018/12/12	0	0.00	2	129.50	129.50	-2	1,814	-0.11%
2018/12/11	6	117.50	2	116.75	118.00	4	1,795	0.22%
2018/12/10	4	116.38	4	115.63	116.00	0	1,796	0.00%
2018/12/07	6	117.92	2	117.50	118.50	4	1,772	0.23%
2018/12/06	4	119.00	5	116.50	112.00	-1	1,737	-0.06%
2018/12/05	10	123.40	8	124.06	122.00	2	1,687	0.12%
2018/12/04	7	125.29	6	124.17	123.50	1	1,614	0.06%
2018/12/03	6	123.50	4	125.88	127.00	2	1,609	0.12%
2018/11/30	5	114.00	13	116.12	116.00	-8	1,570	-0.51%
2018/11/29	6	112.58	0	0.00	112.00	6	1,531	0.39%
2018/11/28	8	108.88	7	111.93	112.50	1	1,500	0.07%
2018/11/27	10	104.21	8	105.31	105.50	2	1,438	0.14%
2018/11/26	8	97.54	8	98.05	99.10	0	1,361	0.00%
2018/11/23	2	96.60	3	96.07	95.20	-1	1,351	-0.07%
2018/11/22	0	0.00	1	99.47	96.30	-1	1,420	-0.07%
2018/11/21	7	93.90	7	94.38	96.00	0	1,380	0.00%
2018/11/20	11	95.73	11	95.14	93.50	0	1,387	0.00%
2018/11/19	2	93.70	5	94.34	94.50	-3	1,392	-0.22%
2018/11/16	3	93.13	3	93.17	93.10	0	1,395	0.00%
2018/11/15	3	95.33	3	94.07	92.70	0	1,413	0.00%
2018/11/14	1	93.40	1	92.20	91.00	0	1,368	0.00%
2018/11/13	8	92.11	3	91.77	93.00	5	1,371	0.36%
2018/11/09	3	87.90	3	88.37	90.10	0	1,402	0.00%
2018/11/08	2	90.40	2	89.95	88.30	0	1,410	0.00%
2018/11/07	2	89.25	3	89.23	89.40	-1	1,421	-0.07%
2018/11/06	6	91.47	5	89.02	86.50	1	1,444	0.07%
2018/11/05	4	87.85	4	88.40	89.60	0	1,468	0.00%
2018/11/02	7	89.19	8	89.36	88.20	-1	1,476	-0.07%
2018/11/01	1	89.20	1	89.20	89.00	0	1,469	0.00%
2018/10/31	1	87.20	0	0.00	86.40	1	1,483	0.07%
2018/10/26	1	77.50	1	76.20	76.20	0	1,514	0.00%
2018/10/24	2	88.00	2	87.00	86.10	0	1,554	0.00%
2018/10/23	0	0.00	2	87.05	87.00	-2	1,571	-0.13%
2018/10/22	1	90.30	1	89.90	89.90	0	1,601	0.00%
2018/10/19	1	86.60	1	87.00	88.30	0	1,655	0.00%
2018/10/18	1	89.50	1	89.20	89.20	0	1,650	0.00%
2018/10/09	0	0.00	1	99.50	96.70	-1	1,741	-0.06%
2018/10/02	3	119.33	2	118.25	115.50	1	1,968	0.05%
2018/09/26	7	123.79	7	121.29	118.50	0	2,200	0.00%
2018/09/25	3	116.50	3	122.50	123.50	0	2,315	0.00%
2018/09/21	1	113.50	1	113.00	112.50	0	2,318	0.00%
2018/09/14	0	0.00	1	113.50	114.50	-1	2,718	-0.04%
2018/09/13	1	110.00	0	0.00	108.00	1	2,803	0.04%
2018/09/12	3	105.50	3	107.00	108.00	0	2,913	0.00%
2018/08/28	2	121.00	0	0.00	121.00	2	3,859	0.05%
2018/08/22	1	125.00	1	121.50	121.50	0	4,121	0.00%
2018/08/21	1	120.50	1	120.00	121.50	0	4,186	0.00%
2018/08/14	1	118.50	0	0.00	122.00	1	4,304	0.02%
2018/08/10	1	123.00	2	126.50	121.50	-1	4,246	-0.02%
2018/08/07	5	142.10	5	140.80	138.50	0	4,171	0.00%
2018/08/02	1	137.50	0	0.00	136.00	1	4,116	0.02%
2018/08/01	2	143.50	2	143.25	142.50	0	4,089	0.00%
2018/07/31	2	141.25	5	142.30	142.00	-3	4,053	-0.07%
2018/07/30	4	140.00	1	141.00	141.00	3	4,024	0.07%
2018/07/27	11	149.09	16	146.81	144.50	-5	4,002	-0.12%
2018/07/26	9	146.67	5	146.10	146.00	4	3,971	0.10%
2018/07/24	1	140.00	7	140.79	138.50	-6	3,909	-0.15%
2018/07/23	1	134.00	0	0.00	138.00	1	3,863	0.03%
2018/07/20	2	134.50	3	141.00	135.50	-1	3,844	-0.03%
2018/07/19	1	140.50	0	0.00	140.50	1	3,825	0.03%
2018/07/16	0	0.00	2	158.00	152.00	-2	3,756	-0.05%
2018/07/13	0	0.00	1	147.50	147.50	-1	3,691	-0.03%
2018/07/12	1	145.50	0	0.00	152.00	1	3,645	0.03%
2018/07/11	9	143.33	0	0.00	147.50	9	3,599	0.25%
2018/07/06	0	0.00	4	141.00	149.50	-4	3,414	-0.12%
2018/07/05	6	149.75	0	0.00	148.50	6	3,304	0.18%
2018/07/04	1	168.00	1	174.00	164.50	0	3,214	0.00%
2018/07/03	1	178.00	4	174.50	172.00	-3	3,138	-0.10%
2018/07/02	3	166.67	0	0.00	167.50	3	2,985	0.10%
2018/06/29	2	168.75	5	166.30	163.50	-3	2,936	-0.10%
2018/06/28	2	161.75	2	162.00	166.00	0	2,877	0.00%
2018/06/27	6	171.92	2	170.50	161.00	4	2,804	0.14%
2018/06/26	2	165.25	4	167.38	166.00	-2	2,653	-0.08%
2018/06/25	2	166.25	1	163.00	158.00	1	2,562	0.04%
2018/06/22	2	170.75	4	168.13	167.50	-2	2,516	-0.08%
2018/06/21	2	168.50	3	168.83	174.50	-1	2,412	-0.04%
2018/06/20	11	160.91	9	160.17	159.00	2	2,315	0.09%
2018/06/19	4	166.13	3	162.33	161.50	1	2,172	0.05%
2018/06/15	4	171.00	4	172.25	173.00	0	2,199	0.00%
2018/06/14	4	165.63	7	168.07	174.50	-3	2,112	-0.14%
2018/06/13	15	161.13	11	162.73	159.00	4	1,969	0.20%
2018/06/12	8	158.75	9	159.11	157.50	-1	1,845	-0.05%
2018/06/11	5	145.90	4	147.50	151.50	1	1,655	0.06%
2018/06/08	7	128.36	9	129.94	138.00	-2	1,554	-0.13%
2018/06/07	4	125.88	5	126.30	126.00	-1	1,423	-0.07%
2018/06/06	3	123.17	4	125.38	127.50	-1	1,372	-0.07%
2018/06/04	2	128.00	1	126.50	126.00	1	1,326	0.08%
2018/06/01	9	123.78	8	124.50	123.50	1	1,278	0.08%
2018/05/31	7	124.79	7	126.43	122.00	0	1,258	0.00%
2018/05/30	6	117.25	8	118.44	120.00	-2	1,147	-0.17%
2018/05/29	5	117.10	9	117.11	113.00	-4	1,064	-0.38%
2018/05/28	3	112.67	7	113.21	112.50	-4	989	-0.40%
2018/05/25	13	108.73	12	105.83	107.50	1	930	0.11%
2018/05/24	13	106.00	17	107.29	108.00	-4	888	-0.45%
2018/05/03	1	88.00	0	0.00	87.30	1	982	0.10%
2018/04/19	12	107.21	7	108.07	106.50	5	1,181	0.42%
2018/04/16	0	0.00	2	101.00	101.00	-2	1,145	-0.17%
2018/04/10	1	105.50	1	104.50	105.50	0	1,284	0.00%
2018/04/09	1	103.50	1	103.00	103.00	0	1,322	0.00%
2018/04/03	1	103.00	2	104.50	104.50	-1	1,368	-0.07%
2018/03/31	1	104.00	0	0.00	104.00	1	1,399	0.07%
2018/03/28	0	0.00	2	108.00	106.00	-2	1,644	-0.12%
2018/03/26	2	104.50	0	0.00	105.00	2	1,646	0.12%
2018/03/22	4	112.00	5	108.80	108.50	-1	1,668	-0.06%
2018/03/21	4	116.25	2	118.00	113.00	2	1,653	0.12%
2018/03/13	1	108.00	0	0.00	108.00	1	1,664	0.06%
2018/03/12	0	0.00	2	108.50	108.00	-2	1,677	-0.12%
2018/03/09	2	109.50	0	0.00	108.00	2	1,707	0.12%
2018/03/08	2	111.50	0	0.00	112.50	2	1,734	0.12%
2018/03/06	1	115.50	0	0.00	112.50	1	1,749	0.06%
2018/03/05	1	114.00	1	111.50	110.00	0	1,740	0.00%
2018/03/01	1	111.00	2	113.00	113.00	-1	1,765	-0.06%
2018/02/27	0	0.00	9	109.00	108.00	-9	1,776	-0.51%
2018/02/26	3	108.83	2	107.00	110.00	1	1,795	0.06%
2018/02/23	2	108.75	3	106.83	105.50	-1	1,829	-0.05%
2018/02/21	1	103.50	4	102.00	102.50	-3	1,936	-0.15%
2018/02/08	1	101.50	0	0.00	101.50	1	2,187	0.05%
2018/02/07	0	0.00	1	102.00	102.00	-1	2,234	-0.04%
2018/02/06	1	105.00	0	0.00	101.00	1	2,280	0.04%
2018/02/05	0	0.00	2	104.50	112.00	-2	2,273	-0.09%
2018/02/01	9	113.11	0	0.00	112.00	9	2,388	0.38%
2018/01/31	1	110.00	1	111.50	111.50	0	2,391	0.00%
2018/01/29	4	115.13	4	115.25	115.00	0	2,496	0.00%
2018/01/23	4	115.88	6	115.92	114.50	-2	3,017	-0.07%
2018/01/19	0	0.00	2	105.75	105.00	-2	3,215	-0.06%
2018/01/18	1	107.00	4	105.00	108.00	-3	3,270	-0.09%
2018/01/17	2	101.50	0	0.00	103.00	2	3,448	0.06%
2018/01/12	2	103.00	0	0.00	104.00	2	3,538	0.06%
2018/01/08	6	111.42	0	0.00	108.00	6	3,537	0.17%
2018/01/05	2	114.50	0	0.00	111.50	2	3,513	0.06%
2018/01/04	4	108.00	4	110.88	112.50	0	3,455	0.00%
2018/01/03	1	116.00	11	114.00	111.50	-10	3,427	-0.29%
2018/01/02	2	110.00	2	111.50	110.00	0	3,392	0.00%