精測 (6510)-元大-北府券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
740
漲跌
▼6
漲幅
-0.80%
成交量
554張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	750.00	746.00	-1	634	-0.16%
2024/11/19	0	0.00	1	732.03	736.00	-1	617	-0.17%
2024/11/18	0	712.00	0	0.00	715.00	0	605	0.00%
2024/11/14	0	726.25	0	0.00	720.00	0	576	0.00%
2024/11/12	0	697.50	0	0.00	700.00	0	544	0.00%
2024/11/08	0	0.00	0	693.00	682.00	0	499	0.00%
2024/11/07	0	683.00	0	687.00	687.00	0	475	0.00%
2024/11/01	0	577.50	0	0.00	582.00	0	400	0.00%
2024/10/14	0	0.00	0	560.00	557.00	0	299	-0.01%
2024/10/08	0	0.00	0	551.00	550.00	0	267	0.00%
2024/10/04	0	0.00	2	532.00	542.00	-2	256	-0.78%
2024/10/01	0	0.00	5	522.00	522.00	-5	247	-2.02%
2024/09/27	1	570.00	1.2	555.70	549.00	-0.2	221	-0.10%
2024/09/23	0	0.00	0.2	513.00	513.00	-0.2	175	-0.11%
2024/09/10	0	0.00	0.3	492.00	490.00	-0.3	171	-0.17%
2024/09/04	1	465.50	0	0.00	460.50	1	160	0.62%
2024/08/21	0	487.00	0	0.00	487.00	0	145	0.00%
2024/08/19	0	0.00	1	490.00	486.00	-1	144	-0.69%
2024/08/16	1	485.50	0	0.00	483.00	1	143	0.70%
2024/07/29	0	0.00	0	422.50	418.00	0	114	0.00%
2024/07/15	0	0.00	0	468.00	470.50	0	127	-0.01%
2024/07/12	1	472.01	0	0.00	472.00	1	129	0.78%
2024/07/10	0	476.50	0	0.00	475.00	0	137	0.01%
2024/07/09	1	479.50	0	0.00	480.50	1	144	0.69%
2024/07/08	0	495.50	0	493.00	489.50	0	142	-0.01%
2024/07/05	0	477.50	0	0.00	478.00	0	136	0.01%
2024/07/03	0	0.00	0	445.50	442.50	0	127	0.00%
2024/07/02	0	0.00	0	448.00	446.50	0	128	0.00%
2024/06/26	0	469.50	0	0.00	463.50	0	131	0.01%
2024/06/20	0	0.00	1	484.00	484.00	-1	133	-0.75%
2024/06/18	0	482.00	2	485.00	485.00	-2	129	-1.54%
2024/05/31	3	474.50	0	0.00	469.00	3	136	2.19%
2024/05/28	0.3	461.00	0	0.00	465.00	0.3	135	0.22%
2024/05/20	0	0.00	1	450.50	450.00	-1	155	-0.64%
2024/04/30	1	474.00	0	0.00	473.50	1	173	0.58%
2024/04/26	0	0.00	1	451.50	438.50	-1	169	-0.59%
2024/04/18	0	0.00	1	478.00	471.00	-1	171	-0.58%
2024/04/17	1	481.00	0	0.00	478.00	1	169	0.59%
2024/04/15	0	0.00	1	486.50	484.00	-1	160	-0.62%
2024/03/13	1	525.00	0	0.00	525.00	1	201	0.50%
2024/03/07	0	0.00	2	528.50	525.00	-2	230	-0.87%
2024/02/27	1	553.00	0	0.00	552.00	1	268	0.37%
2024/02/20	0	0.00	1	569.00	569.00	-1	263	-0.38%
2024/02/19	2	569.00	0	0.00	569.00	2	261	0.77%
2024/01/09	1	538.00	0	0.00	538.00	1	300	0.33%
2023/12/22	0	0.00	1	559.00	559.00	-1	370	-0.27%
2023/12/21	0.4	568.00	0	0.00	566.00	0.4	369	0.11%
2023/12/06	3	581.67	0	0.00	583.00	3	341	0.88%
2023/12/01	0	0.00	1	581.00	573.00	-1	329	-0.30%
2023/11/30	2	587.50	0	0.00	589.00	2	326	0.61%
2023/07/12	0	0.00	0	572.00	570.00	0	375	-0.01%
2023/07/06	0	589.00	0	0.00	587.00	0	358	0.01%
2023/07/04	0	0.00	1	606.00	600.00	-1	347	-0.29%
2023/07/03	1	590.00	0	0.00	597.00	1	342	0.29%
2023/04/24	1	496.50	0	0.00	491.00	1	351	0.28%
2023/04/18	0	0.00	2	558.00	557.00	-2	339	-0.59%
2023/04/14	1	572.00	1	567.00	565.00	0	339	0.00%
2023/04/12	1	585.00	0	0.00	581.00	1	340	0.29%
2023/04/11	1	586.00	0	0.00	585.00	1	339	0.29%
2023/03/29	0	0.00	2	577.00	573.00	-2	338	-0.59%
2023/03/28	1	587.00	1	592.00	587.00	0	336	0.00%
2023/03/23	0	0.00	1	624.00	629.00	-1	299	-0.33%
2023/03/22	1	595.00	1	604.00	596.00	0	285	0.00%
2023/03/21	1	589.00	0	0.00	588.00	1	281	0.36%
2023/03/06	0	0.00	1	600.00	595.00	-1	412	-0.24%
2023/03/02	1	598.00	0.6	610.00	595.00	0.4	433	0.09%
2023/03/01	1.1	593.36	0	0.00	595.00	1.1	426	0.26%
2023/02/24	1.5	602.92	2	593.50	589.00	-0.5	423	-0.12%
2023/02/23	1	587.00	1	588.00	585.00	0	410	0.00%
2023/02/22	1	573.00	0	0.00	572.00	1	407	0.25%
2023/02/17	1	585.00	0	0.00	578.00	1	406	0.25%
2023/02/16	0	0.00	1	593.00	592.00	-1	401	-0.25%
2023/02/15	1	585.00	1	586.00	587.00	0	402	0.00%
2023/02/09	0	0.00	2	598.50	596.00	-2	375	-0.53%
2023/02/08	0	0.00	1	575.00	587.00	-1	357	-0.28%
2023/02/01	0	0.00	0.2	552.00	550.00	-0.2	333	-0.06%
2023/01/12	1	500.00	0	0.00	491.00	1	320	0.31%
2023/01/09	0	0.00	1	491.00	501.00	-1	318	-0.31%
2023/01/06	1	482.00	0	0.00	482.00	1	317	0.32%
2022/12/30	0	0.00	1	468.00	465.50	-1	320	-0.31%
2022/12/15	1	528.00	0	0.00	528.00	1	333	0.30%
2022/12/05	0	0.00	0.2	576.00	553.00	-0.2	296	-0.07%
2022/12/02	0	0.00	1	518.00	544.00	-1	276	-0.36%
2022/11/28	1	478.50	0	0.00	459.00	1	225	0.44%
2022/11/25	0	0.00	1	473.00	465.00	-1	217	-0.46%
2022/11/18	1	442.00	0	0.00	434.50	1	209	0.48%
2022/11/11	0	0.00	1	423.00	422.00	-1	215	-0.46%
2022/09/28	1	389.00	0	0.00	368.50	1	296	0.34%
2022/09/13	0	0.00	1	458.50	451.50	-1	275	-0.36%
2022/09/12	1	455.00	0	0.00	455.00	1	276	0.36%
2022/08/31	0	0.00	1	463.00	462.50	-1	240	-0.42%
2022/08/24	0	0.00	1	437.00	431.50	-1	231	-0.43%
2022/08/17	0	0.00	1	461.00	453.00	-1	216	-0.46%
2022/08/12	1	436.00	0	0.00	438.00	1	203	0.49%
2022/08/10	1	426.00	0	0.00	422.50	1	200	0.50%
2022/08/05	6	459.67	5	449.90	448.00	1	195	0.51%
2022/08/04	4	448.75	4	449.38	451.50	0	187	0.00%
2022/08/03	0	0.00	3	462.83	460.50	-3	177	-1.69%
2022/08/01	1	456.00	0	0.00	443.00	1	155	0.64%
2022/07/28	0	0.00	1	411.50	415.50	-1	141	-0.71%
2022/07/27	1	383.50	0	0.00	398.00	1	136	0.73%
2022/06/16	1	454.00	0	0.00	444.00	1	131	0.76%
2022/06/07	0.1	491.50	0	0.00	489.00	0.1	126	0.04%
2022/06/02	0	0.00	0	487.50	483.00	0	128	0.00%
2022/05/30	0.1	492.00	0	0.00	493.50	0.1	124	0.04%
2022/05/27	0	0.00	1	485.00	485.00	-1	125	-0.80%
2022/05/25	0	0.00	1	480.00	479.50	-1	126	-0.79%
2022/05/17	1	488.50	0	0.00	489.50	1	128	0.78%
2022/05/05	1	488.50	1	479.50	480.00	0	131	0.00%
2022/04/19	0.1	540.00	0	0.00	537.00	0.1	127	0.04%
2022/04/12	0.1	555.00	0	0.00	548.00	0.1	170	0.03%
2022/04/07	1	570.00	0	0.00	571.00	1	194	0.51%
2022/03/30	1	610.00	0	0.00	609.00	1	220	0.45%
2022/03/23	0	0.00	0.1	637.00	640.00	-0.1	218	-0.05%
2022/03/15	0	0.00	0.1	598.00	591.00	-0.1	225	-0.03%
2022/03/09	0	600.00	0	0.00	593.00	0	244	0.01%
2022/03/03	0	0.00	0	641.00	637.00	0	247	-0.01%
2022/02/24	0.1	616.00	0	0.00	610.00	0.1	254	0.02%
2022/02/17	0	627.00	0	0.00	625.00	0	266	0.01%
2022/02/16	0.1	621.00	0	0.00	627.00	0.1	270	0.02%
2022/02/15	1	622.00	0	0.00	613.00	1	270	0.37%
2022/02/10	1	633.87	0	0.00	637.00	1	280	0.37%
2022/02/09	0	640.00	0	0.00	639.00	0	279	0.00%
2022/01/26	0	634.00	0	0.00	628.00	0	314	0.01%
2022/01/20	0	679.00	0	0.00	674.00	0	411	0.00%
2022/01/18	0	0.00	1	703.00	695.00	-1	424	-0.24%
2022/01/12	0	0.00	3	692.00	692.00	-3	456	-0.66%
2022/01/10	2	706.00	0	0.00	702.00	2	471	0.42%
2022/01/06	1	730.00	0	0.00	730.00	1	476	0.21%
2022/01/05	0.1	744.00	0	0.00	741.00	0.1	469	0.01%
2022/01/03	1	700.00	0	0.00	700.00	1	455	0.22%
2021/12/30	1	713.00	0	0.00	711.00	1	458	0.22%
2021/12/27	2	690.00	2.1	687.80	688.00	-0.1	447	-0.02%
2021/12/23	0.1	661.00	0	0.00	655.00	0.1	446	0.01%
2021/12/22	1	658.04	0	0.00	656.00	1	452	0.23%
2021/12/16	0	656.40	0	0.00	648.00	0	477	0.01%
2021/12/08	0	0.00	0	654.00	651.00	0	551	-0.01%
2021/11/29	0	676.00	0	0.00	691.00	0	530	0.00%
2021/11/18	0	736.00	0	0.00	730.00	0	515	0.00%
2021/11/17	0	0.00	0	732.00	737.00	0	514	0.00%
2021/11/15	0	0.00	1	715.00	731.00	-1	515	-0.19%
2021/11/10	0	720.00	0	0.00	721.00	0	521	0.01%
2021/11/09	0	705.00	0	0.00	707.00	0	522	0.00%
2021/11/03	1	681.00	1	685.98	681.00	0	507	0.00%
2021/11/02	2	734.50	1	727.00	710.00	1	494	0.20%
2021/11/01	1	749.08	1	754.00	774.00	0	469	0.00%
2021/10/29	0	0.00	1	776.15	793.00	-1	429	-0.24%
2021/10/27	0	753.00	0	760.00	745.00	0	403	0.00%
2021/10/26	0	0.00	0	760.00	747.00	0	414	0.00%
2021/10/25	0	745.00	0	749.00	760.00	0	410	0.00%
2021/10/19	0	716.00	0	0.00	710.00	0	386	0.00%
2021/10/18	2	695.00	0	0.00	699.00	2	377	0.53%
2021/10/15	0	0.00	0	690.00	690.00	0	371	0.00%
2021/10/07	0	0.00	1	643.00	652.00	-1	355	-0.28%
2021/10/01	0	658.00	0	0.00	635.00	0	347	0.00%
2021/09/30	1	685.00	0	0.00	678.00	1	341	0.29%
2021/09/27	1	688.96	1	683.00	678.00	0	330	0.00%
2021/08/13	0	0.00	1	575.00	573.00	-1	288	-0.35%
2021/08/12	0	0.00	1	606.00	604.00	-1	280	-0.36%
2021/08/09	0	0.00	0.1	642.00	634.00	-0.1	276	-0.04%
2021/08/04	0.1	663.00	0	0.00	661.00	0.1	286	0.02%
2021/08/03	1	675.00	0	0.00	673.00	1	286	0.35%
2021/08/02	0.1	680.00	0	0.00	674.00	0.1	283	0.02%
2021/07/28	0	0.00	1	626.00	630.00	-1	271	-0.37%
2021/07/27	1	665.00	0	0.00	651.00	1	272	0.37%
2021/06/28	1	658.00	0	0.00	658.00	1	361	0.28%
2021/06/11	1	715.00	0	0.00	706.00	1	345	0.29%
2021/06/09	0	693.00	0	0.00	699.00	0	338	0.01%
2021/05/24	0	0.00	0	650.00	653.00	0	339	0.00%
2021/05/12	1	660.00	0	0.00	632.00	1	386	0.26%
2021/05/06	0	685.00	0	0.00	675.00	0	401	0.00%
2021/05/04	0	709.00	0	0.00	716.00	0	409	0.00%
2021/04/22	0	0.00	1	706.00	705.00	-1	550	-0.18%
2021/04/14	0	765.00	0	0.00	765.00	0	577	0.00%
2021/03/31	0	0.00	2	934.00	909.00	-2	592	-0.34%
2021/03/26	0	0.00	1	912.00	907.00	-1	588	-0.17%
2021/03/25	1	892.00	1	896.00	892.00	0	587	0.00%
2021/03/23	2	901.00	2	906.50	902.00	0	587	0.00%
2021/03/19	0	0.00	1	843.00	847.00	-1	580	-0.17%
2021/03/17	1	881.00	0	0.00	882.00	1	579	0.17%
2021/03/10	0	0.00	1	844.00	839.00	-1	616	-0.16%
2021/03/09	1	819.00	1	826.00	822.00	0	619	0.00%
2021/03/05	2	856.00	0	0.00	863.00	2	630	0.32%
2021/02/24	1	926.00	1	918.00	911.00	0	657	0.00%
2021/02/22	1	940.00	0	0.00	919.00	1	651	0.15%
2021/02/17	0	0.00	2	913.00	952.00	-2	690	-0.29%
2021/02/05	2	901.00	0	0.00	900.00	2	691	0.29%
2021/02/04	0	0.00	0	890.00	905.00	0	706	0.00%
2021/01/22	1	1000.00	1	990.00	990.00	0	710	0.00%
2021/01/20	1	983.00	0	0.00	936.00	1	672	0.15%
2021/01/19	0.1	950.00	0	0.00	974.00	0.1	650	0.01%
2021/01/18	1	923.00	11	924.26	959.00	-10	621	-1.61%
2021/01/15	0	0.00	0	892.17	889.00	0	582	-0.01%
2021/01/14	0	852.00	0	0.00	850.00	0	548	0.00%
2021/01/13	0	861.48	0	0.00	860.00	0	546	0.00%
2021/01/12	10	845.00	0	0.00	830.00	10	536	1.87%
2021/01/11	0	0.00	7	871.14	861.00	-7	525	-1.33%
2021/01/07	0	0.00	5	825.00	820.00	-5	498	-1.00%
2021/01/06	2	801.00	0	0.00	815.00	2	488	0.41%
2021/01/04	0	0.00	0.1	779.00	777.00	-0.1	473	-0.03%
2020/12/07	0	738.00	0	0.00	733.00	0	551	0.01%
2020/12/04	0	0.00	1	771.00	758.00	-1	563	-0.18%
2020/11/30	0.1	779.00	0	0.00	775.00	0.1	581	0.02%
2020/11/27	0	0.00	1	790.00	783.00	-1	588	-0.17%
2020/11/16	1	791.00	1	800.00	793.00	0	601	0.00%
2020/11/11	2	762.50	2	762.50	765.00	0	588	0.00%
2020/11/10	2	711.00	1	717.00	716.00	1	557	0.18%
2020/11/03	0	0.00	1	676.00	683.00	-1	599	-0.17%
2020/11/02	0	0.00	1	660.00	657.00	-1	615	-0.16%
2020/10/07	2	720.00	1	729.00	720.00	1	866	0.12%
2020/10/06	0	0.00	1	722.00	723.00	-1	877	-0.11%
2020/10/05	1	718.00	0	0.00	716.00	1	913	0.11%
2020/09/29	0	690.00	0	0.00	691.00	0	999	0.00%
2020/09/25	1	660.00	0	0.00	665.00	1	1,039	0.10%
2020/09/18	2	712.00	2	716.00	713.00	0	1,163	0.00%
2020/09/17	1	712.00	1	717.00	709.00	0	1,203	0.00%
2020/09/15	4	711.25	4	711.50	707.00	0	1,325	0.00%
2020/09/07	0	0.00	1	688.00	682.00	-1	1,434	-0.07%
2020/09/04	1	716.00	1	720.00	716.00	0	1,443	0.00%
2020/08/28	0	0.00	1	700.00	702.00	-1	1,589	-0.06%
2020/08/26	2	720.50	1	721.00	727.00	1	1,595	0.06%
2020/08/25	0	0.00	2	690.50	695.00	-2	1,586	-0.13%
2020/08/24	1	685.00	0	0.00	688.00	1	1,592	0.06%
2020/08/20	1	693.00	1	684.00	665.00	0	1,595	0.00%
2020/08/19	1	703.00	0	0.00	696.00	1	1,589	0.06%
2020/08/18	1	706.00	5	704.00	694.00	-4	1,590	-0.25%
2020/08/17	1	760.00	1	752.00	753.00	0	1,591	0.00%
2020/08/13	1	740.00	2	758.00	744.00	-1	1,622	-0.06%
2020/08/12	1	763.00	0	0.00	764.00	1	1,627	0.06%
2020/08/11	1	762.00	0	0.00	763.00	1	1,645	0.06%
2020/08/06	1	819.00	2	826.00	818.00	-1	1,660	-0.06%
2020/08/05	1	858.00	1	853.00	845.00	0	1,652	0.00%
2020/08/04	2	849.50	1	860.00	843.00	1	1,637	0.06%
2020/08/03	1	844.00	1	856.00	847.00	0	1,636	0.00%
2020/07/31	1	822.00	0	0.00	843.00	1	1,639	0.06%
2020/07/28	0	0.00	1	815.00	809.00	-1	1,686	-0.06%
2020/07/27	1	852.00	1	861.00	850.00	0	1,688	0.00%
2020/07/23	1	847.00	0	0.00	864.00	1	1,705	0.06%
2020/07/20	1	831.00	1	828.00	835.00	0	1,757	0.00%
2020/07/17	1	804.00	2	814.50	804.00	-1	1,753	-0.06%
2020/07/16	2	824.50	4	837.25	835.00	-2	1,761	-0.11%
2020/07/15	1	880.00	0	0.00	856.00	1	1,768	0.06%
2020/07/14	5	885.80	4	870.00	880.00	1	1,804	0.06%
2020/07/10	4	876.25	2	873.50	843.00	2	1,832	0.11%
2020/07/09	0	0.00	1	923.00	918.00	-1	1,804	-0.06%
2020/07/07	0	0.00	1	832.00	818.00	-1	1,722	-0.06%
2020/07/06	0	0.00	14	846.29	846.00	-14	1,705	-0.82%
2020/07/02	2	823.00	1	815.00	823.00	1	1,672	0.06%
2020/07/01	7	823.43	2	809.50	799.00	5	1,659	0.30%
2020/06/30	2	816.00	0	0.00	813.00	2	1,640	0.12%
2020/06/29	8	794.00	8	793.50	795.00	0	1,621	0.00%
2020/06/24	4	794.25	9	801.33	786.00	-5	1,599	-0.31%
2020/06/23	4	775.75	3	780.33	774.00	1	1,574	0.06%
2020/06/22	3	774.33	3	776.03	785.00	0	1,539	0.00%
2020/06/15	1	663.00	0	0.00	655.00	1	1,395	0.07%
2020/06/12	3	655.08	3	667.00	675.00	0	1,390	0.00%
2020/06/08	18	668.33	0	0.00	661.00	18	1,378	1.31%
2020/06/05	6	657.33	1	701.00	655.00	5	1,361	0.37%
2020/06/04	0	0.00	1	654.00	694.00	-1	1,299	-0.08%
2020/06/03	1	615.00	0	0.00	631.00	1	1,270	0.08%
2020/05/22	1	620.00	0	0.00	613.00	1	1,274	0.08%
2020/05/21	0	0.00	1	630.00	630.00	-1	1,265	-0.08%
2020/05/18	1	593.00	0	0.00	591.00	1	1,227	0.08%
2020/05/15	0	0.00	1	628.00	623.00	-1	1,204	-0.08%
2020/05/11	1	681.00	5	679.00	681.00	-4	1,191	-0.34%
2020/05/07	0	0.00	1	671.00	673.00	-1	1,181	-0.08%
2020/05/05	0	0.00	1	660.00	657.00	-1	1,172	-0.09%
2020/05/04	1	674.00	1	661.00	670.00	0	1,156	0.00%
2020/04/30	7	656.57	0	0.00	655.00	7	1,132	0.62%
2020/04/29	1	637.00	0	0.00	642.00	1	1,119	0.09%
2020/04/28	0	0.00	1	618.00	616.00	-1	1,097	-0.09%
2020/04/27	0	0.00	1	630.00	623.00	-1	1,091	-0.09%
2020/04/24	1	636.00	1	643.00	630.00	0	1,086	0.00%
2020/04/23	1	655.00	0	0.00	671.00	1	1,049	0.10%
2020/04/22	0	0.00	1	625.00	634.00	-1	1,017	-0.10%
2020/04/21	1	615.00	0	0.00	615.00	1	1,012	0.10%
2020/04/20	1	633.00	0	0.00	632.00	1	996	0.10%
2020/04/17	1	618.00	1	646.00	625.00	0	987	0.00%
2020/04/16	0	0.00	1	691.00	669.00	-1	935	-0.11%
2020/04/15	1	764.00	0	0.00	740.00	1	884	0.11%
2020/04/14	1	741.00	1	767.00	780.00	0	867	0.00%
2020/04/08	1	761.00	2	766.50	775.00	-1	873	-0.11%
2020/04/07	0	0.00	1	771.00	764.00	-1	863	-0.12%
2020/04/06	1	739.00	0	0.00	750.00	1	854	0.12%
2020/04/01	0	0.00	1	730.00	715.00	-1	850	-0.12%
2020/03/31	1	743.00	1	767.00	719.00	0	849	0.00%
2020/03/27	2	765.50	0	0.00	721.00	2	836	0.24%
2020/03/26	1	707.00	1	736.00	748.00	0	825	0.00%
2020/03/25	2	677.00	2	661.00	680.00	0	814	0.00%
2020/03/24	1	619.00	1	638.00	619.00	0	806	0.00%
2020/03/23	1	603.00	1	606.00	590.00	0	795	0.00%
2020/03/20	1	617.00	0	0.00	642.00	1	797	0.13%
2020/03/18	0	0.00	1	690.00	660.00	-1	788	-0.13%
2020/03/12	1	720.00	0	0.00	706.00	1	794	0.13%
2020/03/09	0	0.00	1	806.00	747.00	-1	802	-0.12%
2020/03/06	0	0.00	1	828.00	825.00	-1	793	-0.13%
2020/03/05	1	838.00	0	0.00	834.00	1	799	0.13%
2020/03/02	0	0.00	1	846.00	823.00	-1	786	-0.13%
2020/02/27	2	841.00	1	870.00	810.00	1	788	0.13%
2020/02/26	1	871.00	1	884.00	860.00	0	778	0.00%
2020/02/25	1	887.00	0	0.00	892.00	1	778	0.13%
2020/02/24	0	0.00	1	855.00	881.00	-1	785	-0.13%
2020/02/21	0	0.00	1	877.00	863.00	-1	788	-0.13%
2020/02/20	1	872.00	1	896.00	871.00	0	794	0.00%
2020/02/19	0	0.00	1	898.00	891.00	-1	791	-0.13%
2020/02/18	2	900.50	0	0.00	890.00	2	814	0.25%
2020/02/17	1	885.00	1	920.00	890.00	0	815	0.00%
2020/02/14	2	963.50	3	971.00	941.00	-1	811	-0.12%
2020/02/13	2	974.00	2	976.00	1000.00	0	800	0.00%
2020/02/10	0	0.00	1	921.00	950.00	-1	814	-0.12%
2020/02/07	3	946.33	1	950.00	923.00	2	820	0.24%
2020/02/06	2	935.00	3	936.33	935.00	-1	823	-0.12%
2020/02/04	1	896.00	0	0.00	920.00	1	833	0.12%
2020/02/03	0	0.00	1	861.00	860.00	-1	843	-0.12%
2020/01/31	3	898.33	3	888.00	882.00	0	858	0.00%
2020/01/30	4	910.00	5	914.60	895.00	-1	899	-0.11%
2020/01/20	2	942.00	3	944.00	960.00	-1	923	-0.11%
2020/01/17	1	928.00	0	0.00	927.00	1	940	0.11%
2020/01/16	2	938.00	2	940.50	926.00	0	944	0.00%
2020/01/13	2	954.00	3	952.67	916.00	-1	928	-0.11%
2020/01/10	3	982.67	2	963.00	961.00	1	914	0.11%
2020/01/09	1	997.00	1	1005.00	981.00	0	922	0.00%
2020/01/08	2	977.50	2	989.50	980.00	0	925	0.00%
2020/01/07	2	982.00	1	970.00	994.00	1	932	0.11%
2020/01/06	0	0.00	1	976.00	970.00	-1	934	-0.11%
2020/01/03	1	1025.00	1	1045.00	996.00	0	939	0.00%
2020/01/02	1	1045.00	1	1055.00	1050.00	0	938	0.00%
2019/12/31	1	1030.00	2	1017.50	1030.00	-1	966	-0.10%
2019/12/26	2	1070.00	2	1055.00	1055.00	0	996	0.00%
2019/12/24	1	1035.00	1	1025.00	1040.00	0	1,024	0.00%
2019/12/23	1	1020.00	1	1020.00	1030.00	0	1,034	0.00%
2019/12/20	2	1004.50	2	1005.00	995.00	0	1,041	0.00%
2019/12/19	2	1045.00	2	1030.00	1045.00	0	1,040	0.00%
2019/12/18	3	1058.33	2	1077.50	1025.00	1	1,061	0.09%
2019/12/17	3	1110.00	2	1117.50	1085.00	1	1,096	0.09%
2019/12/16	1	1085.00	1	1055.00	1095.00	0	1,106	0.00%
2019/12/13	2	1065.00	2	1082.50	1075.00	0	1,106	0.00%
2019/12/12	3	1088.33	5	1026.00	1080.00	-2	1,104	-0.18%
2019/12/11	4	1012.50	2	1005.00	1010.00	2	1,078	0.19%
2019/12/10	0	0.00	1	981.00	991.00	-1	1,074	-0.09%
2019/12/09	3	989.00	3	991.33	983.00	0	1,069	0.00%
2019/12/06	2	989.00	3	960.33	993.00	-1	1,064	-0.09%
2019/12/05	6	914.33	5	914.20	910.00	1	1,028	0.10%
2019/12/03	2	883.00	1	882.00	900.00	1	1,047	0.10%
2019/12/02	2	863.50	1	874.00	886.00	1	1,066	0.09%
2019/11/29	1	883.00	1	895.00	882.00	0	1,067	0.00%
2019/11/28	2	893.00	3	903.00	890.00	-1	1,071	-0.09%
2019/11/27	2	918.00	2	919.00	918.00	0	1,082	0.00%
2019/11/26	0	0.00	2	881.00	905.00	-2	1,082	-0.18%
2019/11/25	1	884.00	1	902.00	873.00	0	1,103	0.00%
2019/11/21	2	888.00	2	906.00	881.00	0	1,139	0.00%
2019/11/20	2	906.50	1	911.00	899.00	1	1,128	0.09%
2019/11/19	1	952.00	0	0.00	950.00	1	1,121	0.09%
2019/11/18	0	0.00	1	977.00	965.00	-1	1,125	-0.09%
2019/11/15	2	975.00	2	981.50	968.00	0	1,127	0.00%
2019/11/14	1	966.00	1	971.00	970.00	0	1,107	0.00%
2019/11/13	2	969.50	2	976.00	966.00	0	1,103	0.00%
2019/11/12	3	968.33	3	969.00	963.00	0	1,100	0.00%
2019/11/11	3	965.67	2	979.00	956.00	1	1,096	0.09%
2019/11/08	2	936.00	3	943.00	980.00	-1	1,091	-0.09%
2019/11/07	2	937.50	2	930.00	925.00	0	1,126	0.00%
2019/11/06	1	944.00	0	0.00	960.00	1	1,142	0.09%
2019/11/04	2	983.50	3	984.00	962.00	-1	1,179	-0.08%
2019/11/01	1	969.00	2	963.50	960.00	-1	1,219	-0.08%
2019/10/31	3	979.67	2	990.00	978.00	1	1,238	0.08%
2019/10/30	2	982.00	3	959.67	986.00	-1	1,225	-0.08%
2019/10/29	3	945.67	2	961.00	951.00	1	1,203	0.08%
2019/10/28	0	0.00	1	890.00	930.00	-1	1,157	-0.09%
2019/10/25	2	896.00	2	899.00	880.00	0	1,126	0.00%
2019/10/24	3	879.33	2	873.50	884.00	1	1,098	0.09%
2019/10/23	1	864.00	2	857.50	862.00	-1	1,097	-0.09%
2019/10/22	1	863.00	1	863.00	857.00	0	1,092	0.00%
2019/10/21	1	860.00	1	861.00	860.00	0	1,095	0.00%
2019/10/18	4	880.25	3	878.67	877.00	1	1,094	0.09%
2019/10/17	5	885.20	4	890.00	883.00	1	1,086	0.09%
2019/10/16	0	0.00	1	880.00	871.00	-1	1,070	-0.09%
2019/10/15	4	881.75	4	886.75	871.00	0	1,066	0.00%
2019/10/14	2	888.00	2	901.00	876.00	0	1,060	0.00%
2019/10/09	3	894.67	3	907.67	877.00	0	1,048	0.00%
2019/10/08	2	897.50	1	892.00	900.00	1	1,030	0.10%
2019/10/07	5	898.20	8	863.50	908.00	-3	1,018	-0.29%
2019/10/04	6	839.67	5	845.00	835.00	1	987	0.10%
2019/10/03	4	816.25	4	822.50	818.00	0	961	0.00%
2019/10/02	2	821.00	3	821.67	825.00	-1	953	-0.10%
2019/10/01	4	796.75	6	804.17	821.00	-2	943	-0.21%
2019/09/27	7	817.57	5	810.60	787.00	2	933	0.21%
2019/09/26	6	846.33	4	848.75	830.00	2	915	0.22%
2019/09/25	2	829.00	3	836.00	834.00	-1	898	-0.11%
2019/09/23	7	859.43	4	864.25	835.00	3	877	0.34%
2019/09/20	8	810.25	8	814.75	851.00	0	846	0.00%
2019/09/19	3	774.00	6	769.17	785.00	-3	799	-0.38%
2019/09/18	2	745.50	2	747.00	744.00	0	778	0.00%
2019/09/17	4	743.00	3	745.00	739.00	1	771	0.13%
2019/09/16	5	734.60	6	741.67	730.00	-1	762	-0.13%
2019/09/12	6	731.00	6	732.33	748.00	0	762	0.00%
2019/09/11	1	735.00	1	740.00	725.00	0	768	0.00%
2019/09/09	4	730.50	1	730.00	725.00	3	771	0.39%
2019/09/06	6	743.17	6	740.67	739.00	0	766	0.00%
2019/09/05	6	769.67	7	775.29	752.00	-1	751	-0.13%
2019/09/04	9	758.44	8	752.25	772.00	1	734	0.14%
2019/09/03	11	745.55	11	749.27	739.00	0	709	0.00%
2019/09/02	2	731.00	2	739.00	737.00	0	698	0.00%
2019/08/30	7	750.86	7	756.57	760.00	0	690	0.00%
2019/08/29	3	736.00	2	742.00	730.00	1	670	0.15%
2019/08/28	4	723.75	4	731.75	735.00	0	662	0.00%
2019/08/27	0	0.00	2	715.00	730.00	-2	629	-0.32%
2019/08/23	1	668.00	0	0.00	662.00	1	586	0.17%
2019/08/19	1	604.00	1	587.00	620.00	0	558	0.00%
2019/08/15	1	591.00	0	0.00	569.00	1	566	0.18%
2019/08/14	0	0.00	1	615.00	589.00	-1	556	-0.18%
2019/08/12	7	611.57	6	617.67	612.00	1	556	0.18%
2019/08/08	2	563.50	2	575.00	585.00	0	503	0.00%
2019/08/07	2	508.00	2	514.50	532.00	0	479	0.00%
2019/08/06	2	510.00	2	508.50	508.00	0	460	0.00%
2019/08/02	0	0.00	1	453.00	462.50	-1	376	-0.27%
2019/06/27	1	413.00	0	0.00	412.50	1	603	0.17%
2019/06/19	2	424.50	2	425.50	428.00	0	612	0.00%
2019/06/06	0	0.00	2	368.00	363.50	-2	591	-0.34%
2019/06/04	2	380.25	2	381.75	382.00	0	591	0.00%
2019/05/23	2	397.50	1	384.00	386.00	1	605	0.17%
2019/05/20	2	409.00	2	415.00	418.50	0	608	0.00%
2019/05/15	2	431.00	4	436.25	435.00	-2	641	-0.31%
2019/05/14	3	425.33	2	426.75	429.00	1	643	0.16%
2019/05/13	2	438.50	0	0.00	436.00	2	644	0.31%
2019/05/10	6	446.50	6	440.17	443.50	0	645	0.00%
2019/04/30	0	0.00	1	483.00	481.50	-1	660	-0.15%
2019/04/26	4	502.88	6	507.33	510.00	-2	646	-0.31%
2019/04/25	1	481.00	1	486.00	490.00	0	615	0.00%
2019/04/24	4	504.75	1	513.00	494.00	3	618	0.48%
2019/04/23	0	0.00	1	517.00	513.00	-1	621	-0.16%
2019/04/22	1	524.00	0	0.00	515.00	1	616	0.16%
2019/04/19	3	512.33	3	519.00	515.00	0	610	0.00%
2019/02/14	0	0.00	2	455.75	453.50	-2	483	-0.41%
2019/02/13	2	444.75	1	445.00	443.00	1	468	0.21%
2019/02/12	1	445.00	0	0.00	440.00	1	462	0.22%
2019/01/24	1	424.00	1	424.50	421.50	0	458	0.00%
2019/01/23	1	428.00	1	423.00	427.50	0	460	0.00%
2019/01/16	0	0.00	1	427.00	419.50	-1	442	-0.23%
2019/01/09	1	462.50	1	440.00	447.00	0	398	0.00%
2018/12/27	1	539.00	0	0.00	535.00	1	366	0.27%
2018/12/21	0	0.00	1	502.00	521.00	-1	372	-0.27%
2018/12/12	1	506.00	0	0.00	505.00	1	364	0.27%
2018/10/11	1	388.00	0	0.00	387.00	1	350	0.29%
2018/10/08	0	0.00	1	433.50	450.00	-1	337	-0.30%
2018/09/25	0	0.00	1	493.00	490.00	-1	326	-0.31%
2018/09/21	1	493.00	0	0.00	496.00	1	325	0.31%
2018/09/17	0	0.00	1	493.00	495.00	-1	313	-0.32%
2018/08/30	1	625.00	0	0.00	609.00	1	293	0.34%
2018/07/16	0	0.00	1	758.00	758.00	-1	250	-0.40%
2018/07/09	1	749.00	0	0.00	765.00	1	248	0.40%
2018/03/26	0	0.00	7	730.14	721.00	-7	335	-2.09%
2018/03/23	1	823.00	0	0.00	800.00	1	315	0.32%
2018/03/20	0	0.00	5	862.00	816.00	-5	298	-1.68%
2018/02/27	0	0.00	3	1055.00	1060.00	-3	277	-1.08%
2018/02/26	3	1050.00	0	0.00	1060.00	3	273	1.10%
2018/01/24	0	0.00	2	1140.00	1155.00	-2	291	-0.69%
2018/01/22	2	1125.00	0	0.00	1120.00	2	286	0.70%
2018/01/04	0	0.00	2	1180.00	1165.00	-2	311	-0.64%