長園科 (8038)-元大-北府券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.50
漲跌
▼0.05
漲幅
-0.17%
成交量
136張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	29.60	29.50	-3	192	-1.56%
2024/05/30	0	0.00	3	29.50	29.55	-3	192	-1.56%
2024/05/28	1	29.85	0	0.00	29.95	1	192	0.52%
2024/05/16	1	28.80	0	0.00	28.85	1	188	0.53%
2024/05/15	1	28.95	0	0.00	28.85	1	189	0.53%
2024/05/08	1	29.15	0	0.00	29.10	1	189	0.53%
2024/05/02	2	30.73	0	0.00	30.40	2	181	1.10%
2024/04/30	0	0.00	3	31.10	31.10	-3	171	-1.75%
2024/04/24	1	28.65	0	0.00	28.60	1	159	0.63%
2024/03/27	2	29.95	0	0.00	29.90	2	162	1.23%
2024/03/15	1	29.50	1	29.30	29.40	0	159	0.00%
2024/03/11	0	31.90	0	0.00	31.20	0	167	0.00%
2024/02/29	1	32.75	0	0.00	32.90	1	236	0.42%
2024/02/26	1	33.10	0	0.00	33.50	1	236	0.42%
2024/02/23	1	32.90	0	0.00	32.90	1	236	0.42%
2024/01/16	3	33.88	0	0.00	33.75	3	236	1.27%
2024/01/15	1	34.25	0	0.00	34.25	1	234	0.43%
2024/01/09	1	36.05	0	0.00	36.00	1	230	0.43%
2024/01/05	0	0.00	1	36.50	36.50	-1	235	-0.42%
2024/01/04	2	36.15	0	0.00	35.95	2	236	0.85%
2023/12/28	2	37.40	0	0.00	37.25	2	245	0.82%
2023/12/12	2	38.15	2	38.00	38.05	0	265	0.00%
2023/12/11	1	38.00	0	0.00	38.60	1	268	0.37%
2023/12/07	0	0.00	0.2	38.50	38.50	-0.2	268	-0.08%
2023/12/06	0	0.00	1	38.55	38.15	-1	291	-0.34%
2023/12/05	1	39.15	4	38.65	38.80	-3	288	-1.04%
2023/12/01	0	0.00	6	37.73	39.15	-6	239	-2.50%
2023/11/29	2	35.10	1	35.45	35.10	1	217	0.46%
2023/11/17	0	0.00	1	35.45	35.45	-1	242	-0.41%
2023/11/16	4	35.10	2	35.08	35.40	2	244	0.82%
2023/11/15	0	0.00	0.1	34.50	34.60	-0.1	245	-0.04%
2023/11/14	1	33.70	0	0.00	33.80	1	250	0.40%
2023/11/10	2	34.13	0	0.00	33.90	2	267	0.75%
2023/11/09	1	35.00	0	0.00	34.90	1	271	0.37%
2023/10/20	1	33.80	1	34.20	34.50	0	402	0.00%
2023/10/18	1	34.45	0	0.00	34.30	1	413	0.24%
2023/10/17	1	35.00	0	0.00	34.60	1	421	0.24%
2023/10/16	0	0.00	1	35.65	35.40	-1	439	-0.23%
2023/10/13	1	36.10	0	0.00	36.10	1	453	0.22%
2023/10/11	0	0.00	1	36.90	36.40	-1	496	-0.20%
2023/10/06	1	35.70	0	0.00	35.60	1	513	0.19%
2023/10/05	2	36.35	0	0.00	36.15	2	528	0.38%
2023/09/26	0	37.00	0	0.00	36.40	0	647	0.00%
2023/09/25	1	36.95	0	0.00	36.80	1	660	0.15%
2023/09/13	1	37.70	0	0.00	37.45	1	695	0.14%
2023/09/12	1	37.50	1	37.15	37.10	0	714	0.00%
2023/09/07	0.1	42.00	0	0.00	41.20	0.1	756	0.01%
2023/09/06	5	41.85	0	0.00	41.85	5	845	0.59%
2023/09/01	0.1	41.05	0	0.00	41.35	0.1	973	0.01%
2023/08/25	0	0.00	1	40.45	40.15	-1	1,107	-0.09%
2023/08/17	0	0.00	9	40.96	41.15	-9	1,230	-0.73%
2023/08/14	1	41.00	0	0.00	40.95	1	1,304	0.08%
2023/08/11	3	40.97	0	0.00	41.50	3	1,333	0.22%
2023/08/09	1	45.80	0	0.00	45.50	1	1,384	0.07%
2023/08/08	0	0.00	1	46.80	46.25	-1	1,466	-0.07%
2023/08/04	0	0.00	0	47.80	48.05	0	1,629	0.00%
2023/08/02	0	0.00	1	47.95	47.80	-1	1,657	-0.06%
2023/08/01	2	49.83	0	0.00	49.40	2	1,668	0.12%
2023/07/31	1	49.30	0	0.00	49.30	1	1,681	0.06%
2023/07/28	1	48.20	0	0.00	48.65	1	1,714	0.06%
2023/07/27	9	47.99	0	0.00	48.50	9	1,739	0.52%
2023/07/21	1	48.10	0	0.00	48.10	1	1,847	0.05%
2023/07/19	2	47.50	0	0.00	47.50	2	1,907	0.10%
2023/07/17	2	49.10	2	49.80	49.10	0	2,069	0.00%
2023/07/13	2	51.65	0	0.00	51.30	2	2,179	0.09%
2023/07/12	0	0.00	6	53.60	53.00	-6	2,236	-0.27%
2023/07/11	1	53.50	0	0.00	53.20	1	2,242	0.04%
2023/07/10	14	53.59	10	54.00	52.60	4	2,253	0.18%
2023/07/07	2	51.00	0	0.00	51.30	2	2,286	0.09%
2023/07/05	3	52.20	0	0.00	52.70	3	2,311	0.13%
2023/07/04	0	0.00	9	52.00	51.00	-9	2,302	-0.39%
2023/06/28	0	0.00	2	53.00	52.50	-2	2,264	-0.09%
2023/06/27	1	53.30	0	0.00	52.80	1	2,269	0.04%
2023/06/21	2	54.55	0	0.00	54.60	2	2,288	0.09%
2023/06/15	1	54.80	2	53.50	53.70	-1	2,254	-0.04%
2023/06/14	1	55.60	0	0.00	54.60	1	2,235	0.04%
2023/06/13	11	54.98	1	55.10	54.70	10	2,230	0.45%
2023/06/12	4	57.80	12	56.77	56.30	-8	2,194	-0.36%
2023/06/09	2	60.45	3	60.37	62.50	-1	2,110	-0.05%
2023/06/08	1	57.20	0	0.00	57.50	1	2,027	0.05%
2023/06/07	0	0.00	3	57.27	57.30	-3	2,029	-0.15%
2023/06/06	3	56.10	0	0.00	55.30	3	2,015	0.15%
2023/06/05	1	57.30	0	0.00	56.80	1	2,008	0.05%
2023/06/02	1	57.20	7	57.16	57.20	-6	2,003	-0.30%
2023/06/01	4	55.95	2	56.20	56.30	2	1,971	0.10%
2023/05/31	6	55.60	7	55.67	56.50	-1	1,969	-0.05%
2023/05/30	4	54.48	2	55.95	54.20	2	1,932	0.10%
2023/05/29	1	52.60	1.1	52.53	52.30	-0.1	1,911	-0.01%
2023/05/26	2	53.85	3	52.30	52.20	-1	1,900	-0.05%
2023/05/24	0	0.00	1	55.70	55.80	-1	1,850	-0.05%
2023/05/23	0	0.00	0.1	56.30	56.00	-0.1	1,845	0.00%
2023/05/22	0	0.00	0.2	55.96	56.00	-0.2	1,840	-0.01%
2023/05/19	4	55.73	0	55.10	54.60	4	1,841	0.22%
2023/05/18	3.1	57.11	1	58.20	57.20	2.1	1,802	0.12%
2023/05/17	2.3	56.50	2	57.45	56.80	0.3	1,781	0.02%
2023/05/16	4	57.58	0	0.00	57.10	4	1,756	0.23%
2023/05/15	2.4	56.65	0.2	57.20	56.80	2.2	1,739	0.12%
2023/05/12	13.3	57.42	3	55.50	60.00	10.3	1,712	0.60%
2023/05/11	1.2	59.78	2	60.44	59.10	-0.8	1,655	-0.05%
2023/05/10	0	0.00	1	57.80	57.80	-1	1,548	-0.06%
2023/05/09	1	52.50	14.1	53.46	52.60	-13.1	1,504	-0.87%
2023/05/04	2	54.95	1	54.70	54.70	1	1,556	0.06%
2023/05/03	2	53.45	2	53.10	53.10	0	1,559	0.00%
2023/05/02	0	0.00	6	53.88	54.40	-6	1,591	-0.38%
2023/04/28	0	0.00	4	50.85	50.50	-4	1,557	-0.26%
2023/04/27	4	49.10	1	49.90	48.65	3	1,547	0.19%
2023/04/26	1	47.60	0	0.00	50.30	1	1,539	0.06%
2023/04/25	0	0.00	3	48.60	46.90	-3	1,528	-0.20%
2023/04/24	3	48.10	5	48.72	48.90	-2	1,512	-0.13%
2023/04/21	1	50.60	2	51.50	50.60	-1	1,497	-0.07%
2023/04/20	16	53.98	5.1	54.12	56.20	10.9	1,439	0.76%
2023/04/19	1	50.30	4	50.90	51.10	-3	1,331	-0.23%
2023/04/18	21.2	51.03	4	51.48	50.00	17.2	1,313	1.31%
2023/04/17	0	0.00	2	49.85	50.70	-2	1,210	-0.17%
2023/04/13	1.1	45.31	8	46.29	45.20	-6.9	1,109	-0.62%
2023/04/12	8	45.11	6	46.25	46.40	2	1,075	0.19%
2023/04/11	4	44.59	0	0.00	44.20	4	1,009	0.40%
2023/04/10	0	0.00	19	43.42	44.85	-19	990	-1.92%
2023/04/07	19	42.27	0	0.00	43.15	19	963	1.97%
2023/03/28	1	42.00	1	42.15	41.90	0	954	0.00%
2023/03/27	1	43.40	0	0.00	43.00	1	947	0.11%
2023/03/22	1	41.35	0	0.00	41.40	1	926	0.11%
2023/03/21	1	40.90	0	0.00	41.10	1	948	0.11%
2023/03/16	1	40.00	0	0.00	39.70	1	963	0.10%
2023/03/10	0	0.00	1	43.70	43.90	-1	961	-0.10%
2023/03/09	0	0.00	1	44.20	43.55	-1	958	-0.10%
2023/03/08	0.1	43.80	0	0.00	44.20	0.1	951	0.01%
2023/03/07	1	42.80	0	43.65	44.00	1	942	0.11%
2023/03/03	1	42.00	0	0.00	42.25	1	917	0.11%
2023/03/02	0	0.00	2	43.03	42.90	-2	903	-0.22%
2023/02/24	0.1	43.30	1	43.50	42.90	-0.9	891	-0.10%
2023/02/23	1	43.45	0	0.00	43.40	1	885	0.11%
2023/02/22	0.1	43.05	0	0.00	43.20	0.1	884	0.01%
2023/02/20	2	43.18	1	43.55	43.30	1	876	0.11%
2023/02/17	2	42.93	1	43.05	43.05	1	867	0.12%
2023/02/15	1	44.70	0	0.00	44.10	1	853	0.12%
2023/02/13	0	0.00	1	44.40	44.15	-1	852	-0.12%
2023/02/09	1	47.45	2	48.15	46.90	-1	839	-0.12%
2023/02/08	1	45.80	0	0.00	45.80	1	832	0.12%
2023/02/07	0	0.00	0.1	45.80	45.80	-0.1	821	-0.02%
2023/02/06	0	0.00	1	46.00	46.00	-1	811	-0.12%
2023/02/03	0	0.00	9.1	47.69	47.20	-9.1	791	-1.14%
2023/02/02	4	47.00	0.6	48.15	47.00	3.4	747	0.46%
2023/02/01	7.2	46.57	8	45.92	45.40	-0.8	691	-0.12%
2023/01/31	6.2	43.29	0	0.00	46.85	6.2	649	0.95%
2023/01/30	0.2	42.13	0	0.00	42.60	0.2	586	0.03%
2023/01/17	1	42.15	11.1	42.21	42.30	-10.1	570	-1.76%
2023/01/16	10	41.47	0	41.40	41.60	10	554	1.80%
2023/01/13	2	41.45	0.1	41.50	41.75	2	551	0.35%
2023/01/12	0	0.00	2	40.53	41.20	-2	542	-0.37%
2023/01/11	0.2	40.43	0	0.00	39.70	0.2	544	0.03%
2023/01/10	1	41.75	1.1	41.79	42.10	-0.1	533	-0.01%
2023/01/09	1	42.30	0	0.00	41.60	1	520	0.19%
2023/01/06	0	0.00	10	40.93	42.20	-10	504	-1.98%
2023/01/05	0	0.00	12	39.18	40.00	-12	476	-2.52%
2023/01/04	0	0.00	1	38.20	38.30	-1	470	-0.21%
2023/01/03	0.1	39.00	2	37.90	38.25	-1.9	471	-0.40%
2022/12/29	0	0.00	0	39.20	37.40	0	470	0.00%
2022/12/28	1	37.60	1	37.35	37.35	0	470	0.00%
2022/12/27	1	38.15	0	0.00	38.15	1	467	0.21%
2022/12/26	2.1	37.81	0	0.00	37.85	2.1	466	0.45%
2022/12/23	12	37.70	0	0.00	37.80	12	466	2.57%
2022/12/22	6	38.58	0	0.00	38.40	6	466	1.29%
2022/12/21	1	39.05	0	0.00	38.55	1	465	0.21%
2022/12/20	0	0.00	0.2	40.00	39.10	-0.2	462	-0.03%
2022/12/19	1	39.15	1	39.70	40.25	0	466	0.00%
2022/12/16	0.3	40.02	0	0.00	39.70	0.3	462	0.05%
2022/12/15	1	40.40	0	0.00	40.30	1	459	0.22%
2022/12/14	0	0.00	1	41.10	41.20	-1	452	-0.22%
2022/12/12	0	0.00	9	42.50	40.70	-9	418	-2.15%
2022/12/08	0	0.00	1	38.90	38.90	-1	392	-0.25%
2022/12/07	0	0.00	1	39.60	39.25	-1	392	-0.25%
2022/12/06	0	0.00	1	40.25	40.25	-1	386	-0.26%
2022/12/02	1	40.15	0	0.00	40.80	1	371	0.27%
2022/12/01	0	0.00	4	40.39	40.75	-4	363	-1.10%
2022/11/29	1	39.15	7	39.29	39.20	-6	342	-1.75%
2022/11/24	4	38.28	0	0.00	38.30	4	333	1.20%
2022/11/18	1	38.15	0	0.00	38.20	1	328	0.30%
2022/11/17	0	0.00	1	39.40	39.80	-1	324	-0.31%
2022/11/16	4	38.24	0	0.00	37.80	4	317	1.26%
2022/11/14	3	38.40	0	0.00	38.80	3	310	0.97%
2022/11/08	0	0.00	5	39.85	40.80	-5	277	-1.80%
2022/11/07	1	40.05	0	0.00	39.90	1	260	0.38%
2022/11/04	0	0.00	7	39.48	39.60	-7	232	-3.01%
2022/10/31	1	34.25	0	0.00	34.10	1	212	0.47%
2022/10/21	1	37.15	0	0.00	36.70	1	200	0.50%
2022/10/20	0	0.00	1	38.55	38.25	-1	191	-0.52%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/09/30	0	0.00	3	29.10	31.00	-3	166	-1.81%
2022/09/26	1	31.90	0	0.00	32.00	1	174	0.57%
2022/09/16	3	36.90	0	0.00	36.50	3	196	1.53%
2022/09/15	1	36.80	1	36.40	36.35	0	198	0.00%
2022/09/07	0	0.00	1	36.00	35.90	-1	217	-0.46%
2022/08/31	1	37.90	0	0.00	38.05	1	278	0.36%
2022/08/23	3	38.50	0	0.00	38.60	3	270	1.11%
2022/08/22	1	38.50	0	0.00	38.75	1	270	0.37%
2022/08/19	1	38.90	0	0.00	38.95	1	270	0.37%
2022/08/18	0	39.15	0	0.00	39.35	0	269	0.00%
2022/08/10	7	38.51	0	0.00	39.00	7	266	2.62%
2022/08/05	0	0.00	5	40.00	39.65	-5	263	-1.90%
2022/07/26	5	38.45	0	0.00	38.25	5	263	1.90%
2022/07/22	0	0.00	2	40.10	39.80	-2	261	-0.77%
2022/07/21	0	0.00	3	39.00	39.40	-3	260	-1.15%
2022/07/13	0	0.00	2	38.70	38.75	-2	298	-0.67%
2022/07/12	4	38.35	0	0.00	37.70	4	300	1.33%
2022/07/07	0	0.00	5	39.70	40.20	-5	316	-1.58%
2022/07/06	5	38.90	10	39.90	38.75	-5	315	-1.58%
2022/07/01	10	38.46	0	0.00	37.05	10	326	3.06%
2022/06/27	0	0.00	10	40.25	40.45	-10	316	-3.16%
2022/06/24	5	38.90	5	39.80	39.30	0	312	0.00%
2022/06/23	6	38.90	0	0.00	39.10	6	320	1.87%
2022/06/22	1	38.60	0	0.00	39.60	1	347	0.29%
2022/06/21	0	0.00	5	39.60	39.65	-5	368	-1.36%
2022/06/17	5	37.40	0	0.00	39.35	5	363	1.38%
2022/06/16	1	38.60	0	0.00	38.30	1	361	0.28%
2022/06/13	0	0.00	16	40.85	41.25	-16	327	-4.89%
2022/06/07	4	37.30	0	0.00	37.35	4	302	1.32%
2022/05/30	2	38.05	0	0.00	38.00	2	323	0.62%
2022/05/25	1	37.20	0	0.00	37.55	1	331	0.30%
2022/05/20	2	37.40	0	0.00	37.65	2	350	0.57%
2022/04/26	0	0.00	1	38.80	38.70	-1	638	-0.16%
2022/04/25	10	39.95	0	0.00	39.80	10	635	1.57%
2022/04/22	8	41.65	0	0.00	41.60	8	633	1.26%
2022/04/20	1	42.20	18	42.70	42.20	-17	639	-2.66%
2022/04/19	1	40.85	0	0.00	41.20	1	634	0.16%
2022/04/15	10	40.60	0	0.00	41.10	10	663	1.51%
2022/04/13	0	0.00	10	42.50	42.15	-10	704	-1.42%
2022/04/12	5	40.70	0	0.00	41.00	5	731	0.68%
2022/04/11	0	0.00	5	41.80	41.60	-5	816	-0.61%
2022/04/08	5	40.30	1	40.80	40.50	4	842	0.47%
2022/04/07	1	40.05	1	41.95	40.05	0	895	0.00%
2022/04/01	5	39.60	0	0.00	40.00	5	892	0.56%
2022/03/30	8	40.40	1	40.75	41.00	7	895	0.78%
2022/03/29	0	0.00	4	40.33	40.10	-4	901	-0.44%
2022/03/25	0	0.00	5	42.60	42.45	-5	890	-0.56%
2022/03/24	0	0.00	18	42.70	42.70	-18	862	-2.09%
2022/03/16	6	37.75	0	0.00	37.55	6	854	0.70%
2022/03/11	5	38.50	0	0.00	38.10	5	880	0.57%
2022/03/07	5	38.40	0	0.00	38.30	5	877	0.57%
2022/03/04	1	39.90	0	0.00	39.60	1	879	0.11%
2022/03/03	0	0.00	6	40.76	40.40	-6	879	-0.68%
2022/03/02	0	0.00	0.5	39.60	39.70	-0.5	881	-0.06%
2022/03/01	1	39.50	0	0.00	40.00	1	885	0.11%
2022/02/25	0.5	38.25	0	0.00	38.15	0.5	896	0.06%
2022/02/24	1	37.90	0	0.00	37.80	1	896	0.11%
2022/02/22	10	39.98	3	40.00	39.80	7	893	0.78%
2022/02/21	3	40.95	0	0.00	40.80	3	892	0.34%
2022/02/15	0	0.00	2	41.55	41.25	-2	893	-0.22%
2022/02/10	1	43.30	0	0.00	42.80	1	879	0.11%
2022/02/08	0	0.00	1	43.40	43.45	-1	851	-0.12%
2022/01/26	1	43.60	0	0.00	42.40	1	838	0.12%
2022/01/25	1	44.70	0	0.00	44.80	1	830	0.12%
2022/01/24	1	43.30	1	45.40	43.30	0	820	0.00%
2022/01/21	1	46.10	0	0.00	46.70	1	819	0.12%
2022/01/20	6	47.75	7	47.77	48.50	-1	782	-0.13%
2022/01/14	0	0.00	3	40.18	39.70	-3	764	-0.39%
2022/01/13	5	41.80	0	0.00	42.60	5	751	0.67%
2022/01/11	1	42.00	0	0.00	41.45	1	736	0.14%
2022/01/10	1	44.50	0	0.00	44.60	1	713	0.14%
2022/01/05	0	0.00	6	47.63	47.50	-6	651	-0.92%
2022/01/04	0	0.00	2	50.50	51.00	-2	607	-0.33%
2022/01/03	0	0.00	1	47.40	47.40	-1	517	-0.19%
2021/12/30	2	39.78	1	43.10	43.10	1	480	0.21%
2021/12/29	4	39.90	0	0.00	39.20	4	425	0.94%
2021/12/23	0	0.00	6	39.42	39.15	-6	410	-1.46%
2021/12/17	0	0.00	3	38.00	37.65	-3	399	-0.75%
2021/12/14	4	37.53	0	0.00	37.55	4	394	1.02%
2021/12/13	5	37.50	0	0.00	37.75	5	392	1.27%
2021/12/08	0	0.00	1	39.15	38.75	-1	356	-0.28%
2021/12/01	1	37.70	0	0.00	38.15	1	343	0.29%
2021/11/30	0	0.00	1	38.30	38.15	-1	341	-0.29%
2021/11/29	1	37.10	0	0.00	37.05	1	337	0.30%
2021/11/26	0	0.00	2	37.75	37.60	-2	337	-0.59%
2021/11/24	1	38.70	12	38.62	39.00	-11	326	-3.36%
2021/11/17	0	0.00	1	37.25	37.10	-1	311	-0.32%
2021/11/16	2	37.10	0	0.00	36.85	2	313	0.64%
2021/11/15	1	38.20	0	0.00	37.75	1	315	0.32%
2021/11/11	2	36.30	0	0.00	36.05	2	309	0.65%
2021/11/05	2	36.20	0	0.00	36.20	2	328	0.61%
2021/11/03	2	35.80	0	0.00	36.35	2	377	0.53%
2021/11/02	4	36.58	0	0.00	36.00	4	421	0.95%
2021/11/01	0	0.00	9	38.94	38.20	-9	415	-2.17%
2021/10/29	0	0.00	2	38.80	38.45	-2	400	-0.50%
2021/10/28	1	35.70	0	0.00	36.80	1	379	0.26%
2021/10/26	1	39.05	2	38.25	38.15	-1	348	-0.29%
2021/10/25	0	0.00	2	35.50	35.50	-2	299	-0.67%
2021/10/21	0	0.00	1	32.90	32.95	-1	298	-0.33%
2021/10/05	1	32.00	0	0.00	32.30	1	392	0.25%
2021/10/01	0	0.00	3	34.80	33.60	-3	395	-0.76%
2021/09/23	2	33.85	0	0.00	33.75	2	439	0.46%
2021/09/15	0	0.00	4	34.95	34.80	-4	493	-0.81%
2021/09/07	2	34.05	0	0.00	34.25	2	511	0.39%
2021/09/06	2	34.85	0	0.00	34.70	2	515	0.39%
2021/09/03	1	34.90	0	0.00	34.65	1	516	0.19%
2021/09/02	0	0.00	2	35.13	34.80	-2	518	-0.39%
2021/09/01	0	0.00	2	35.95	35.60	-2	520	-0.38%
2021/08/31	4	36.31	0	0.00	35.80	4	523	0.76%
2021/08/27	1	35.90	2	36.00	35.30	-1	535	-0.19%
2021/08/26	2	34.70	6	36.33	36.10	-4	550	-0.73%
2021/08/25	1	34.50	0	0.00	34.50	1	598	0.17%
2021/08/24	1	34.00	5	34.50	33.85	-4	601	-0.67%
2021/08/19	11	33.22	0	0.00	32.10	11	597	1.84%
2021/08/11	5	35.98	0	0.00	35.80	5	562	0.89%
2021/08/09	1	38.55	1	41.00	39.50	0	538	0.00%
2021/08/06	1	39.75	7	40.56	40.50	-6	505	-1.19%
2021/08/05	1	36.90	0	0.00	37.25	1	463	0.22%
2021/07/27	5	37.02	0	0.00	36.45	5	458	1.09%
2021/07/22	5	37.80	6	39.04	37.90	-1	453	-0.22%
2021/07/21	5	37.90	1	38.80	38.90	4	447	0.89%
2021/07/19	0	0.00	5	39.80	39.70	-5	439	-1.14%
2021/07/16	0	0.00	10	38.30	38.80	-10	428	-2.33%
2021/07/14	5	36.80	0	0.00	36.10	5	422	1.18%
2021/07/12	0	0.00	5	38.60	38.90	-5	421	-1.19%
2021/07/05	2	38.50	0	0.00	39.10	2	493	0.41%
2021/07/02	1	36.75	0	0.00	37.00	1	474	0.21%
2021/07/01	5	35.98	0	0.00	35.90	5	471	1.06%
2021/06/28	2	37.20	0	0.00	37.35	2	455	0.44%
2021/06/25	0	0.00	7	39.47	38.85	-7	449	-1.56%
2021/06/24	1	37.80	2	37.55	38.30	-1	428	-0.23%
2021/06/23	3	34.40	5	36.90	38.25	-2	412	-0.48%
2021/06/21	2	34.20	0	0.00	34.65	2	399	0.50%
2021/06/17	2	35.70	0	0.00	35.70	2	397	0.50%
2021/06/15	0	0.00	5	36.65	36.60	-5	399	-1.25%
2021/06/10	1	36.10	0	0.00	36.30	1	397	0.25%
2021/06/09	6	36.70	0	0.00	36.50	6	395	1.52%
2021/06/08	0	0.00	1	36.05	37.45	-1	394	-0.25%
2021/06/04	1	37.20	0	0.00	37.30	1	386	0.26%
2021/06/03	3	37.20	30	37.11	37.20	-27	379	-7.12%
2021/06/02	6	39.40	9	39.29	39.90	-3	361	-0.83%
2021/06/01	0	0.00	10	36.30	36.30	-10	305	-3.27%
2021/05/21	10	30.00	0	0.00	30.05	10	300	3.33%
2021/05/17	5	27.42	0	0.00	26.75	5	300	1.66%
2021/05/07	5	33.42	0	0.00	33.70	5	280	1.78%
2021/05/06	1	32.90	0	0.00	32.70	1	284	0.35%
2021/04/28	0	0.00	8	38.00	37.20	-8	281	-2.84%
2021/04/23	6	36.27	0	0.00	36.45	6	282	2.13%
2021/04/15	7	37.45	2	37.23	39.30	5	275	1.82%
2021/04/13	3	40.20	15	42.22	40.20	-12	260	-4.60%
2021/04/09	0	0.00	2	37.00	37.00	-2	201	-0.99%
2021/04/08	0	0.00	1	33.30	33.65	-1	196	-0.51%
2021/04/07	0	0.00	7	33.24	33.40	-7	202	-3.45%
2021/03/31	2	34.05	0	0.00	34.20	2	242	0.83%
2021/03/30	1	34.00	0	0.00	34.20	1	248	0.40%
2021/03/24	5	33.20	0	0.00	33.00	5	255	1.96%
2021/03/19	1	34.20	0	0.00	34.20	1	257	0.39%
2021/03/18	1	34.95	1	34.95	34.80	0	259	0.00%
2021/03/15	1	32.30	0	0.00	32.40	1	259	0.39%
2021/03/10	1	32.30	0	0.00	32.00	1	272	0.37%
2021/02/24	2	34.85	0	0.00	34.25	2	400	0.50%
2021/02/18	1	34.00	1	34.70	34.70	0	429	0.00%
2021/01/29	1	33.85	0	0.00	33.10	1	547	0.18%
2021/01/28	3	33.35	0	0.00	33.70	3	589	0.51%
2021/01/26	0	0.00	10	34.56	34.75	-10	627	-1.59%
2021/01/25	1	33.65	1	33.70	34.60	0	654	0.00%
2021/01/21	1	33.85	0	0.00	33.85	1	659	0.15%
2021/01/15	0	0.00	1	37.60	37.65	-1	643	-0.16%
2021/01/08	1	39.10	0	0.00	39.10	1	644	0.16%
2021/01/06	3	38.08	0	0.00	37.45	3	635	0.47%
2020/12/31	0	0.00	1	40.35	40.00	-1	621	-0.16%
2020/12/30	3	40.23	0	0.00	40.60	3	614	0.49%
2020/12/29	1	38.90	0	0.00	39.60	1	606	0.16%
2020/12/28	1	40.50	0	0.00	40.55	1	600	0.17%
2020/12/25	0	0.00	2	41.75	41.95	-2	589	-0.34%
2020/12/24	0	0.00	3	39.58	39.60	-3	562	-0.53%
2020/12/21	0	0.00	1	37.50	37.50	-1	547	-0.18%
2020/12/17	1	38.50	1	38.10	38.10	0	544	0.00%
2020/12/15	2	37.70	0	0.00	37.35	2	541	0.37%
2020/12/11	0	0.00	2	38.00	37.60	-2	535	-0.37%
2020/12/10	1	38.50	0	0.00	38.80	1	529	0.19%
2020/12/09	1	39.60	0	0.00	39.55	1	527	0.19%
2020/12/08	20	39.86	0	0.00	39.60	20	527	3.79%
2020/12/07	1	38.50	0	0.00	39.00	1	521	0.19%
2020/12/04	1	40.75	0	0.00	40.50	1	513	0.19%
2020/12/03	3	40.67	0	0.00	40.90	3	508	0.59%
2020/12/02	11	41.73	0	0.00	41.50	11	503	2.18%
2020/12/01	1	41.90	0	0.00	42.40	1	499	0.20%
2020/11/27	3	43.40	0	0.00	43.50	3	475	0.63%
2020/11/26	11	44.54	1	45.00	44.60	10	454	2.20%
2020/11/25	1	42.00	42	42.10	42.10	-41	413	-9.91%
2020/11/24	0	0.00	1	39.00	38.30	-1	388	-0.26%
2020/11/20	15	38.54	0	0.00	38.35	15	377	3.97%
2020/11/19	13	38.04	1	39.45	39.40	12	371	3.23%
2020/11/18	2	37.30	0	0.00	37.35	2	359	0.56%
2020/11/16	2	38.08	0	0.00	37.60	2	345	0.58%
2020/11/13	2	39.88	0	0.00	38.95	2	339	0.59%
2020/11/12	0	0.00	3	40.55	40.40	-3	325	-0.92%
2020/11/11	0	0.00	1	37.40	37.40	-1	295	-0.34%
2020/11/10	1	39.85	4	40.20	38.95	-3	281	-1.07%
2020/11/09	4	39.98	20	40.05	39.85	-16	270	-5.92%
2020/11/06	15	38.78	0	0.00	39.05	15	250	5.99%
2020/11/05	19	39.51	7	40.10	39.90	12	229	5.24%
2020/11/04	0	0.00	3	36.10	36.85	-3	185	-1.61%
2020/11/02	1	32.20	0	34.00	34.00	1	143	0.67%
2020/10/30	0	0.00	0.1	30.95	30.95	-0.1	114	-0.07%
2020/10/26	2	28.45	0	0.00	28.50	2	105	1.89%
2020/10/16	0	0.00	1	28.45	30.35	-1	100	-0.99%
2020/10/15	0	0.00	1	27.30	27.60	-1	89	-1.12%
2020/10/07	1	27.65	1	28.20	28.15	0	88	0.00%
2020/10/06	1	28.25	0	0.00	28.25	1	89	1.11%
2020/09/28	1	28.30	0	0.00	28.25	1	118	0.84%
2020/09/22	7	29.11	0	0.00	29.30	7	124	5.62%
2020/08/19	0	0.00	1	29.80	31.00	-1	149	-0.67%
2020/08/17	1	28.85	0	0.00	28.85	1	144	0.69%
2020/07/29	5	29.20	5	29.00	29.00	0	163	0.00%
2020/07/22	0	0.00	2	30.80	30.90	-2	162	-1.23%
2020/07/17	1	30.50	1	31.55	30.05	0	166	0.00%
2020/07/14	1	30.60	1	31.30	30.60	0	168	0.00%
2020/07/10	0	0.00	1	30.50	30.80	-1	170	-0.59%
2020/07/09	0	0.00	2	30.95	31.45	-2	170	-1.18%
2020/07/07	5	31.47	2	31.05	32.90	3	161	1.86%
2020/07/06	1	30.00	0	0.00	30.05	1	146	0.68%
2020/07/03	2	30.43	0	0.00	30.35	2	146	1.36%
2020/07/02	1	30.70	0	0.00	30.65	1	145	0.69%
2020/06/24	0	0.00	1	30.20	30.15	-1	140	-0.71%
2020/06/19	0	0.00	1	30.85	31.00	-1	142	-0.70%
2020/06/18	0	0.00	1	30.75	30.75	-1	141	-0.71%
2020/06/10	0	0.00	1	34.40	34.10	-1	140	-0.71%
2020/06/09	1	32.80	0	0.00	34.60	1	143	0.70%
2020/06/08	0	0.00	1.1	32.67	32.65	-1.1	141	-0.77%
2020/06/05	0	0.00	1	32.55	32.50	-1	144	-0.69%
2020/06/04	1	32.15	0	0.00	32.15	1	145	0.69%
2020/06/01	0	0.00	1	32.45	32.40	-1	146	-0.68%
2020/04/15	0	31.00	1	29.00	31.00	-1	138	-0.72%
2020/04/07	1	27.70	0	0.00	27.85	1	130	0.76%
2020/03/25	0	0.00	1	27.20	26.75	-1	130	-0.77%
2020/03/19	1	24.75	0	0.00	24.75	1	126	0.79%
2020/01/16	0	0.00	2	41.65	42.20	-2	110	-1.81%
2020/01/09	1	40.40	0	0.00	40.35	1	114	0.87%
2020/01/06	1	41.45	0	0.00	41.40	1	125	0.80%
2019/12/31	1	42.50	1	42.70	42.50	0	124	0.00%
2019/12/27	1	42.10	0	0.00	42.05	1	122	0.81%
2019/12/25	1	42.10	0	0.00	42.10	1	124	0.80%
2019/12/11	1	41.50	0	0.00	42.00	1	136	0.73%
2019/11/15	1	42.20	0	0.00	43.80	1	183	0.54%
2019/11/14	1	42.15	0	0.00	42.15	1	182	0.55%
2019/11/08	1	44.20	0	0.00	44.35	1	186	0.54%
2019/10/22	0	0.00	5	45.70	45.70	-5	204	-2.44%
2019/10/17	1	44.60	0	0.00	44.40	1	205	0.49%
2019/10/15	0	0.00	5	45.00	44.65	-5	216	-2.31%
2019/10/09	1	41.80	0	0.00	41.80	1	215	0.46%
2019/10/01	1	43.25	0	0.00	42.70	1	294	0.34%
2019/09/27	1	41.70	0	0.00	43.25	1	355	0.28%
2019/09/26	10	43.03	0	0.00	42.45	10	359	2.78%
2019/09/23	1	45.00	0	0.00	45.10	1	363	0.27%
2019/09/17	1	45.20	0	0.00	45.00	1	368	0.27%
2019/09/16	1	45.70	0	0.00	45.65	1	370	0.27%
2019/09/12	1	45.10	0	0.00	45.20	1	372	0.27%
2019/09/10	1	45.05	0	0.00	44.95	1	372	0.27%
2019/09/06	2	46.88	1	46.65	46.45	1	373	0.27%
2019/09/05	1	47.10	0	0.00	47.10	1	373	0.27%
2019/08/28	0	0.00	1	48.90	48.00	-1	370	-0.27%
2019/08/27	0	0.00	1	49.60	49.50	-1	367	-0.27%
2019/08/26	0	0.00	1	49.60	49.50	-1	369	-0.27%
2019/07/31	1	54.70	2	54.50	53.80	-1	422	-0.24%
2019/07/30	0	0.00	2	51.50	51.30	-2	403	-0.50%
2019/07/22	0	0.00	1	52.50	52.20	-1	417	-0.24%
2019/07/18	1	54.10	0	0.00	53.00	1	437	0.23%
2019/07/17	1	53.70	1	53.80	53.50	0	441	0.00%
2019/07/16	0	0.00	2	52.00	52.10	-2	437	-0.46%
2019/07/12	2	53.30	0	0.00	53.20	2	465	0.43%
2019/07/10	2	54.80	0	0.00	54.80	2	469	0.43%
2019/07/08	0	0.00	1	55.30	55.80	-1	479	-0.21%
2019/07/04	3	55.83	3	55.00	56.10	0	474	0.00%
2019/06/14	0	0.00	1	51.80	51.70	-1	609	-0.16%
2019/06/13	0	0.00	1	51.80	51.70	-1	616	-0.16%
2019/06/10	4	54.00	0	0.00	54.60	4	619	0.65%
2019/05/17	0	0.00	1	50.70	50.60	-1	751	-0.13%
2019/05/03	1	60.10	0	0.00	60.40	1	814	0.12%
2019/04/26	1	59.30	2	57.60	58.70	-1	861	-0.12%
2019/04/25	1	59.30	1	59.00	58.60	0	867	0.00%
2019/04/11	2	67.70	2	66.60	66.10	0	976	0.00%
2019/04/10	2	70.30	0	0.00	70.10	2	971	0.21%
2019/04/09	0	0.00	1	70.20	70.10	-1	971	-0.10%
2019/04/03	1	68.80	0	0.00	68.80	1	957	0.10%
2019/04/02	0	0.00	2	70.00	70.80	-2	960	-0.21%
2019/03/29	1	65.70	0	0.00	65.90	1	900	0.11%
2019/03/27	0	0.00	6	65.37	65.50	-6	894	-0.67%
2019/03/26	2	62.50	0	0.00	62.20	2	874	0.23%
2019/03/25	0	0.00	4	61.95	62.70	-4	885	-0.45%
2019/03/22	0	0.00	1	61.40	61.40	-1	892	-0.11%
2019/03/15	0	0.00	1	60.70	60.80	-1	982	-0.10%
2019/03/14	1	61.40	0	0.00	61.10	1	1,000	0.10%
2019/03/12	1	63.50	1	63.40	62.30	0	1,052	0.00%
2019/03/07	3	60.90	0	0.00	60.50	3	1,064	0.28%
2019/03/05	1	64.60	1	64.00	63.40	0	1,071	0.00%
2019/03/04	1	65.60	0	0.00	65.30	1	1,061	0.09%
2019/02/27	1	67.80	3	66.87	67.30	-2	1,047	-0.19%
2019/02/26	2	66.50	8	67.14	68.00	-6	1,030	-0.58%
2019/02/25	1	63.30	1	63.30	63.10	0	991	0.00%
2019/02/20	4	65.30	0	0.00	65.00	4	971	0.41%
2019/02/19	1	66.30	0	0.00	65.80	1	964	0.10%
2019/02/18	3	65.70	1	66.60	65.00	2	959	0.21%
2019/02/15	0	0.00	1	66.50	65.70	-1	945	-0.11%
2019/02/14	1	66.50	0	0.00	67.00	1	936	0.11%
2019/02/13	1	62.70	1	62.90	67.00	0	919	0.00%
2019/02/11	1	62.40	0	0.00	61.80	1	878	0.11%
2019/01/30	1	63.00	0	0.00	61.60	1	866	0.12%
2019/01/25	0	0.00	1	63.00	62.80	-1	847	-0.12%
2019/01/24	1	63.00	0	0.00	63.60	1	839	0.12%
2019/01/22	1	62.90	1	62.50	60.90	0	819	0.00%
2019/01/21	3	61.23	5	61.04	61.10	-2	804	-0.25%
2019/01/17	1	65.50	1	68.00	66.60	0	766	0.00%
2019/01/16	1	67.30	0	0.00	66.50	1	752	0.13%
2019/01/15	2	66.15	5	66.02	67.90	-3	744	-0.40%
2019/01/14	3	67.77	0	0.00	67.20	3	729	0.41%
2019/01/11	5	71.10	1	71.00	70.60	4	706	0.57%
2019/01/10	1	70.10	1	70.10	69.70	0	647	0.00%
2019/01/09	1	69.70	0	0.00	69.50	1	628	0.16%
2019/01/08	1	66.50	1	66.30	66.50	0	601	0.00%
2019/01/07	0	0.00	1	68.00	68.80	-1	584	-0.17%
2019/01/04	1	66.80	0	0.00	68.80	1	573	0.17%
2019/01/02	1	66.80	0	0.00	68.70	1	527	0.19%
2018/12/27	1	61.40	1	62.00	61.20	0	483	0.00%
2018/12/26	1	61.00	0	0.00	60.20	1	472	0.21%
2018/12/25	0	0.00	2	63.95	64.10	-2	446	-0.45%
2018/12/19	1	59.20	3	60.40	59.30	-2	381	-0.52%
2018/12/18	3	61.50	0	0.00	60.80	3	372	0.81%
2018/12/14	1	60.70	0	0.00	58.00	1	343	0.29%
2018/12/13	1	61.00	1	61.10	61.10	0	326	0.00%
2018/12/12	0	0.00	1	61.60	62.00	-1	307	-0.32%
2018/12/11	0	0.00	6	59.17	59.00	-6	284	-2.11%
2018/12/10	5	58.30	10	57.45	59.70	-5	265	-1.89%
2018/12/07	0	0.00	4	55.50	56.00	-4	228	-1.75%
2018/12/06	6	51.55	0	0.00	54.00	6	205	2.92%
2018/12/05	0	0.00	1	52.60	54.00	-1	174	-0.57%
2018/12/04	2	50.85	2	50.70	51.00	0	144	0.00%
2018/12/03	6	52.13	2	51.65	51.80	4	139	2.87%
2018/11/29	0	0.00	2	47.85	47.65	-2	105	-1.89%
2018/11/28	0	0.00	1	44.00	44.80	-1	89	-1.12%
2018/11/14	1	40.30	1	41.90	40.30	0	72	0.00%
2018/11/13	0	0.00	1	38.05	38.60	-1	67	-1.47%
2018/09/07	0	0.00	5	39.14	39.20	-5	109	-4.57%
2018/08/15	0	0.00	7	42.73	42.00	-7	101	-6.90%
2018/08/14	0	0.00	3	43.45	43.50	-3	99	-3.02%
2018/08/13	10	44.37	3	43.73	44.00	7	98	7.09%
2018/08/10	0	0.00	1	43.50	42.75	-1	88	-1.13%
2018/08/08	0	0.00	1	42.00	41.85	-1	83	-1.19%
2018/07/17	0	0.00	1	38.90	38.90	-1	77	-1.29%
2018/06/14	1	40.00	0	0.00	39.65	1	81	1.23%
2018/06/12	1	39.90	0	0.00	39.90	1	83	1.20%
2018/05/22	0	0.00	2	40.00	40.10	-2	94	-2.12%
2018/05/17	1	39.90	0	0.00	39.55	1	95	1.05%
2018/05/14	0	0.00	1	38.85	38.85	-1	89	-1.11%
2018/05/10	3	35.42	0	0.00	35.50	3	90	3.31%
2018/05/09	1	35.30	0	0.00	35.00	1	90	1.11%
2018/04/25	0	0.00	5	34.30	35.60	-5	93	-5.36%
2018/03/23	0	0.00	1	38.20	38.90	-1	102	-0.97%
2018/01/25	0	0.00	3	42.45	42.60	-3	107	-2.78%
2018/01/09	4	44.00	0	0.00	44.10	4	142	2.81%