台虹 (8039)-元大-北府券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
--
漲幅
0.00%
成交量
1,678張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	3	43.93	1	45.40	45.50	2	2,202	0.09%
2025/01/16	0	0.00	2	43.85	43.50	-2	2,196	-0.09%
2025/01/15	1	43.75	0	0.00	43.40	1	2,273	0.04%
2025/01/14	4	43.01	0	0.00	43.25	4	2,328	0.17%
2025/01/10	34	48.70	9	48.58	46.95	25	2,220	1.13%
2025/01/09	3	48.23	8	48.69	47.80	-5	1,823	-0.27%
2025/01/07	1	45.10	1	44.70	44.45	0	1,663	0.00%
2025/01/03	0	0.00	1	44.25	44.20	-1	1,774	-0.06%
2024/12/30	1	45.10	1	44.90	44.85	0	2,373	0.00%
2024/12/27	0	0.00	1	46.00	45.40	-1	2,449	-0.04%
2024/12/26	0	0.00	24	46.75	45.80	-24	2,494	-0.96%
2024/12/24	0	0.00	5	46.94	46.30	-5	2,709	-0.18%
2024/12/23	4	47.11	0	0.00	47.10	4	2,775	0.14%
2024/12/18	1	46.00	0	0.00	45.90	1	2,956	0.03%
2024/12/17	7	45.91	0	0.00	45.85	7	3,062	0.23%
2024/12/16	0	0.00	2	45.78	45.65	-2	3,277	-0.06%
2024/12/13	0	0.00	7	46.18	46.10	-7	3,449	-0.20%
2024/12/06	1	48.20	3	48.40	48.00	-2	4,048	-0.05%
2024/12/05	1	49.20	0	0.00	48.25	1	4,123	0.02%
2024/12/03	2	49.18	0	0.00	49.30	2	4,271	0.05%
2024/12/02	2	48.90	0	0.00	48.60	2	4,333	0.05%
2024/11/29	0	0.00	1	48.25	48.80	-1	4,383	-0.02%
2024/11/28	0	0.00	5	48.04	47.95	-5	4,461	-0.11%
2024/11/25	1	49.70	0	0.00	49.65	1	6,694	0.01%
2024/11/22	0	0.00	1	49.30	48.85	-1	7,492	-0.01%
2024/11/20	0	0.00	3.2	47.70	47.65	-3.2	8,182	-0.04%
2024/11/06	2	51.40	4	51.90	50.60	-2	8,078	-0.02%
2024/11/05	0	0.00	0.1	51.71	51.50	-0.1	8,073	0.00%
2024/11/04	1	52.20	0	0.00	51.50	1	8,106	0.01%
2024/11/01	0	0.00	1	52.20	52.20	-1	8,138	-0.01%
2024/10/30	1	53.20	0	0.00	53.20	1	8,156	0.01%
2024/10/29	1	54.00	0	0.00	54.30	1	8,176	0.01%
2024/10/24	1	57.50	0	0.00	56.10	1	8,181	0.01%
2024/10/23	0	0.00	0	57.60	57.40	0	8,166	0.00%
2024/10/22	1	57.70	0	0.00	57.00	1	8,172	0.01%
2024/10/21	0	0.00	2	58.30	57.90	-2	8,113	-0.02%
2024/10/16	0	0.00	0.3	55.30	55.10	-0.3	8,058	0.00%
2024/10/14	0	0.00	3.3	54.54	55.20	-3.3	8,045	-0.04%
2024/10/11	0	0.00	1	54.80	55.00	-1	8,024	-0.01%
2024/10/09	2	55.75	1	55.30	55.30	1	8,011	0.01%
2024/10/08	23	57.26	12	56.59	56.60	11	7,974	0.14%
2024/10/07	12	62.08	32	59.82	59.80	-20	7,894	-0.25%
2024/10/04	35.1	61.75	11.1	61.81	61.20	24	7,849	0.31%
2024/10/01	4	59.88	28.2	59.51	61.00	-24.2	7,691	-0.31%
2024/09/30	6	59.95	0.1	61.10	59.90	5.9	7,645	0.08%
2024/09/27	3	62.23	2.1	62.04	61.30	0.9	7,626	0.01%
2024/09/26	2	60.10	1	60.30	59.90	1	7,495	0.01%
2024/09/25	0	0.00	4	62.08	61.40	-4	7,397	-0.05%
2024/09/24	2	61.70	1.2	61.40	61.10	0.8	7,335	0.01%
2024/09/23	2	61.30	2	61.65	61.20	0	7,301	0.00%
2024/09/20	14	62.88	1	62.70	62.40	13	7,277	0.18%
2024/09/19	1	63.50	3	63.50	64.20	-2	7,245	-0.03%
2024/09/18	13	64.55	6	65.47	62.20	7	7,173	0.10%
2024/09/16	20	66.23	2	66.50	65.20	18	7,120	0.25%
2024/09/13	14	68.01	13	67.55	68.00	1	7,033	0.01%
2024/09/12	0	0.00	3	67.13	68.90	-3	6,719	-0.04%
2024/09/11	3	63.83	1	63.70	64.00	2	6,677	0.03%
2024/09/10	6	63.73	2	65.10	63.00	4	6,842	0.06%
2024/09/09	7	63.24	0	65.60	65.60	7	6,853	0.10%
2024/09/06	25	64.51	0	64.50	64.60	25	7,062	0.35%
2024/09/05	3.1	68.53	17	69.65	66.50	-13.9	7,056	-0.20%
2024/09/04	11	66.88	2	63.90	67.00	9	6,993	0.13%
2024/09/03	4	69.90	1	69.30	69.20	3	6,974	0.04%
2024/09/02	1	69.00	0	0.00	69.20	1	7,021	0.01%
2024/08/30	4	68.70	0.1	69.20	68.60	3.9	6,972	0.06%
2024/08/29	49	69.73	7	70.36	70.10	42	6,895	0.61%
2024/08/28	14.3	71.47	12.1	70.24	70.10	2.2	6,491	0.03%
2024/08/27	45	69.18	66	70.57	72.70	-21	5,776	-0.36%
2024/08/26	13.2	67.36	38.6	67.69	66.10	-25.4	4,644	-0.55%
2024/08/23	2	59.10	83	60.99	62.20	-81	3,851	-2.10%
2024/08/22	6	56.22	8	56.39	56.60	-2	3,321	-0.06%
2024/08/20	1	51.60	1	51.60	51.60	0	3,169	0.00%
2024/08/16	2	51.85	0	0.00	51.50	2	3,208	0.06%
2024/08/08	0	49.33	0	0.00	48.60	0	3,166	0.00%
2024/08/06	1	46.60	2	47.55	47.20	-1	3,180	-0.03%
2024/08/02	1	52.51	0	0.00	51.60	1	3,166	0.03%
2024/07/31	7	53.90	7	54.60	54.60	0	3,147	0.00%
2024/07/30	0	0.00	1	54.50	55.80	-1	3,129	-0.03%
2024/07/26	0	54.90	0	0.00	54.80	0	3,127	0.00%
2024/07/23	9	54.88	0	0.00	54.40	9	3,185	0.28%
2024/07/19	0	0.00	1	60.40	60.30	-1	3,242	-0.03%
2024/07/18	0	0.00	12	62.42	62.40	-12	3,208	-0.38%
2024/07/17	1	62.80	0.1	62.80	62.40	0.9	3,171	0.03%
2024/07/16	0	0.00	1	62.50	62.40	-1	3,146	-0.03%
2024/07/15	0	0.00	1.1	62.19	62.30	-1.1	3,114	-0.04%
2024/07/12	5	61.10	1	61.00	61.10	4	3,090	0.13%
2024/07/11	22	61.26	0	0.00	61.50	22	3,087	0.71%
2024/07/10	8	60.69	3	60.83	60.60	5	3,059	0.16%
2024/07/09	0	0.00	32.3	62.08	61.30	-32.3	3,024	-1.07%
2024/07/08	31.3	65.62	1.1	64.20	63.10	30.2	2,949	1.02%
2024/07/05	2	63.80	3	63.33	62.50	-1	2,839	-0.04%
2024/07/03	0	58.00	12	58.80	58.80	-12	2,679	-0.45%
2024/07/01	0	0.00	1	58.20	58.50	-1	2,639	-0.04%
2024/06/28	14	58.12	1	58.20	58.20	13	2,628	0.49%
2024/06/27	5	58.06	0	0.00	57.80	5	2,613	0.19%
2024/06/26	1	58.70	5	58.54	58.50	-4	2,591	-0.15%
2024/06/25	4	57.63	0	0.00	57.70	4	2,543	0.16%
2024/06/24	5	58.26	3	58.90	58.50	2	2,501	0.08%
2024/06/21	11	58.57	1	58.60	58.30	10	2,453	0.41%
2024/06/20	3	58.87	1	59.20	58.80	2	2,288	0.09%
2024/06/18	2	58.15	0	0.00	57.70	2	2,096	0.10%
2024/06/17	8.2	59.16	1	58.60	58.60	7.2	2,026	0.36%
2024/06/14	1	58.00	9.2	57.69	57.60	-8.2	1,828	-0.45%
2024/06/13	3	58.87	1	58.40	58.90	2	1,751	0.12%
2024/06/12	0	0.00	2	56.25	56.70	-2	1,502	-0.13%
2024/06/11	0	0.00	28	54.30	55.00	-28	1,423	-1.97%
2024/06/07	4	54.70	3	54.70	54.00	1	1,392	0.07%
2024/06/06	28	53.84	2	53.40	53.80	26	1,332	1.95%
2024/05/30	4	52.15	0	0.00	52.30	4	1,215	0.33%
2024/05/27	0	0.00	1	54.60	54.40	-1	1,181	-0.08%
2024/05/24	0	0.00	9	52.00	52.40	-9	1,155	-0.78%
2024/05/15	1	52.00	0	0.00	51.40	1	1,156	0.09%
2024/05/13	0.1	52.00	0	52.00	52.30	0.1	1,157	0.01%
2024/05/10	0	0.00	6	50.93	51.20	-6	1,139	-0.53%
2024/05/09	2	52.60	5	52.38	52.30	-3	1,111	-0.27%
2024/05/08	15	53.45	0	0.00	53.30	15	1,092	1.37%
2024/05/07	5	52.94	3	53.40	53.20	2	1,034	0.19%
2024/05/03	0	0.00	2	50.80	50.80	-2	959	-0.21%
2024/04/30	0.2	51.70	2	51.70	51.50	-1.8	949	-0.19%
2024/04/29	5	51.64	6	50.70	52.50	-1	932	-0.11%
2024/04/26	1	49.65	0	0.00	49.65	1	857	0.12%
2024/04/25	8	49.39	12	50.38	50.50	-4	828	-0.48%
2024/04/24	0	0.00	1	48.15	47.90	-1	750	-0.13%
2024/04/19	0	0.00	5	47.50	47.00	-5	764	-0.65%
2024/04/16	10	47.10	0	0.00	47.05	10	779	1.28%
2024/04/12	0	0.00	2	47.90	48.00	-2	814	-0.25%
2024/04/09	19	47.96	3	48.40	48.00	16	867	1.84%
2024/04/08	1	46.90	0	0.00	47.60	1	864	0.12%
2024/03/22	3	45.83	0	0.00	46.05	3	1,350	0.22%
2024/03/21	2	46.00	0	0.00	45.80	2	1,350	0.15%
2024/03/14	0	0.00	1	45.85	45.80	-1	1,352	-0.07%
2024/03/11	0.2	45.25	0	0.00	45.20	0.2	1,344	0.01%
2024/03/08	0	45.50	0	0.00	45.00	0	1,343	0.00%
2024/03/06	1	46.25	0	0.00	46.55	1	1,321	0.08%
2024/03/05	0.1	45.75	0	0.00	45.75	0.1	1,309	0.01%
2024/03/04	1	45.65	0	0.00	45.65	1	1,300	0.08%
2024/02/29	0.1	45.70	0	0.00	45.60	0.1	1,280	0.01%
2024/02/27	0	0.00	3	45.80	45.90	-3	1,271	-0.24%
2024/02/26	0	0.00	1	46.05	46.30	-1	1,264	-0.08%
2024/02/23	1	46.90	2	46.85	46.50	-1	1,250	-0.08%
2024/02/21	1.1	47.15	2	47.05	47.00	-0.9	1,222	-0.07%
2024/02/16	0	0.00	5	48.30	48.70	-5	1,156	-0.43%
2024/02/15	0	0.00	5	48.45	48.80	-5	1,142	-0.44%