台虹 (8039)-元大-北府券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.5
漲跌
▲0.7
漲幅
+1.38%
成交量
1,037張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	50.80	50.80	-2	959	-0.21%
2024/04/30	0.2	51.70	2	51.70	51.50	-1.8	949	-0.19%
2024/04/29	5	51.64	6	50.70	52.50	-1	932	-0.11%
2024/04/26	1	49.65	0	0.00	49.65	1	857	0.12%
2024/04/25	8	49.39	12	50.38	50.50	-4	828	-0.48%
2024/04/24	0	0.00	1	48.15	47.90	-1	750	-0.13%
2024/04/19	0	0.00	5	47.50	47.00	-5	764	-0.65%
2024/04/16	10	47.10	0	0.00	47.05	10	779	1.28%
2024/04/12	0	0.00	2	47.90	48.00	-2	814	-0.25%
2024/04/09	19	47.96	3	48.40	48.00	16	867	1.84%
2024/04/08	1	46.90	0	0.00	47.60	1	864	0.12%
2024/03/22	3	45.83	0	0.00	46.05	3	1,350	0.22%
2024/03/21	2	46.00	0	0.00	45.80	2	1,350	0.15%
2024/03/14	0	0.00	1	45.85	45.80	-1	1,352	-0.07%
2024/03/11	0.2	45.25	0	0.00	45.20	0.2	1,344	0.01%
2024/03/08	0	45.50	0	0.00	45.00	0	1,343	0.00%
2024/03/06	1	46.25	0	0.00	46.55	1	1,321	0.08%
2024/03/05	0.1	45.75	0	0.00	45.75	0.1	1,309	0.01%
2024/03/04	1	45.65	0	0.00	45.65	1	1,300	0.08%
2024/02/29	0.1	45.70	0	0.00	45.60	0.1	1,280	0.01%
2024/02/27	0	0.00	3	45.80	45.90	-3	1,271	-0.24%
2024/02/26	0	0.00	1	46.05	46.30	-1	1,264	-0.08%
2024/02/23	1	46.90	2	46.85	46.50	-1	1,250	-0.08%
2024/02/21	1.1	47.15	2	47.05	47.00	-0.9	1,222	-0.07%
2024/02/16	0	0.00	5	48.30	48.70	-5	1,156	-0.43%
2024/02/15	0	0.00	5	48.45	48.80	-5	1,142	-0.44%
2024/02/01	0.2	48.25	0	0.00	47.95	0.2	1,112	0.01%
2024/01/30	0	0.00	5	48.10	48.20	-5	1,093	-0.46%
2024/01/29	0	0.00	2	47.85	47.80	-2	1,090	-0.18%
2024/01/24	0	0.00	1	49.70	48.45	-1	1,097	-0.09%
2024/01/23	0	0.00	1	48.45	48.40	-1	1,078	-0.09%
2024/01/19	0	0.00	1	47.70	47.85	-1	1,056	-0.09%
2024/01/18	5	47.85	0	0.00	47.90	5	1,057	0.47%
2024/01/16	0	0.00	3	47.52	47.70	-3	1,028	-0.29%
2024/01/15	10	47.90	0	0.00	47.85	10	1,022	0.98%
2024/01/12	0	0.00	1	47.00	46.95	-1	1,014	-0.10%
2024/01/10	0.1	46.50	13	46.45	46.05	-12.9	986	-1.31%
2024/01/09	1.3	46.96	0	0.00	47.00	1.3	975	0.13%
2024/01/08	1	46.80	0	0.00	46.05	1	941	0.11%
2024/01/05	3	46.92	0	0.00	46.35	3	922	0.33%
2024/01/04	0	0.00	18	46.45	46.30	-18	898	-2.00%
2024/01/03	1	48.10	0	0.00	47.90	1	864	0.12%
2024/01/02	2	48.10	0	0.00	48.50	2	849	0.24%
2023/12/29	0	0.00	8	49.10	49.05	-8	824	-0.97%
2023/12/27	5	48.83	5	50.06	50.80	0	683	0.00%
2023/12/22	1	43.25	0	0.00	43.25	1	287	0.35%
2023/12/19	0	0.00	4	42.90	42.85	-4	283	-1.41%
2023/12/18	2	43.43	0	0.00	43.40	2	288	0.69%
2023/12/15	10	43.92	0	0.00	43.40	10	293	3.41%
2023/12/12	2	42.55	0	0.00	42.55	2	290	0.69%
2023/12/11	2	42.65	0	0.00	42.65	2	293	0.68%
2023/11/27	0	0.00	0	42.50	42.30	0	351	-0.01%
2023/11/24	0	0.00	1	42.80	42.70	-1	354	-0.28%
2023/11/21	0	0.00	3	42.40	42.40	-3	355	-0.84%
2023/11/14	0	0.00	3	42.07	42.20	-3	399	-0.75%
2023/11/13	1	41.75	0	0.00	41.80	1	401	0.25%
2023/11/09	1	41.75	0	0.00	41.75	1	409	0.24%
2023/11/07	2	41.80	0	0.00	41.85	2	415	0.48%
2023/10/27	1	42.00	0	0.00	41.85	1	403	0.25%
2023/10/13	0	0.00	1	42.85	42.85	-1	383	-0.26%
2023/10/06	1	42.65	0	0.00	42.95	1	378	0.26%
2023/09/14	0	0.00	8	44.29	44.40	-8	351	-2.28%
2023/09/12	1	44.00	0	0.00	44.15	1	351	0.28%
2023/09/11	3	43.80	0	0.00	44.10	3	353	0.85%
2023/09/07	10	44.63	0	0.00	44.60	10	343	2.91%
2023/09/06	0	0.00	1	44.35	44.35	-1	332	-0.30%
2023/09/05	0	0.00	1	44.20	44.20	-1	328	-0.30%
2023/09/04	0	0.00	2	44.25	44.05	-2	323	-0.62%
2023/09/01	0	0.00	1	43.90	43.75	-1	319	-0.31%
2023/08/31	0	0.00	1	43.50	43.80	-1	320	-0.31%
2023/08/30	0	0.00	4	42.83	43.10	-4	312	-1.28%
2023/08/28	1	42.20	0	0.00	42.35	1	312	0.32%
2023/08/25	0	0.00	5	43.15	42.90	-5	309	-1.62%
2023/08/24	0	0.00	4	43.94	43.15	-4	307	-1.30%
2023/08/23	0	0.00	3	43.30	43.50	-3	294	-1.02%
2023/08/22	0	0.00	2	42.80	42.80	-2	278	-0.72%
2023/08/18	1	41.95	0	0.00	41.80	1	264	0.38%
2023/08/17	1	42.15	0	0.00	42.30	1	260	0.38%
2023/08/11	0	0.00	1	42.80	42.90	-1	245	-0.41%
2023/08/08	0	0.00	1	43.04	42.90	-1	227	-0.46%
2023/08/02	0	0.00	1	41.85	42.10	-1	223	-0.45%
2023/08/01	0	0.00	1	41.90	42.00	-1	221	-0.45%
2023/07/28	1	41.85	0	0.00	41.90	1	214	0.47%
2023/07/27	0	0.00	1	43.05	42.55	-1	215	-0.47%
2023/07/24	2	41.63	0	0.00	41.70	2	212	0.94%
2023/07/18	0	0.00	2	42.85	42.90	-2	198	-1.01%
2023/07/13	10	41.70	1	41.65	41.70	9	194	4.63%
2023/07/06	3	44.17	1	44.10	44.10	2	187	1.06%
2023/06/29	0	0.00	2	43.88	43.70	-2	170	-1.17%
2023/06/28	0	0.00	3	43.52	43.65	-3	169	-1.77%
2023/06/16	0	0.00	1	44.50	44.20	-1	165	-0.60%
2023/06/15	0	0.00	1	43.75	43.75	-1	159	-0.63%
2023/06/14	0	0.00	4	42.74	42.75	-4	156	-2.55%
2023/06/12	10	42.53	0	0.00	42.50	10	159	6.26%
2023/06/07	1	42.70	0	0.00	42.75	1	170	0.59%
2023/06/06	1	42.85	0	0.00	42.70	1	173	0.58%
2023/06/02	0	0.00	4	42.33	42.25	-4	172	-2.31%
2023/05/30	0	0.00	3	42.42	42.45	-3	167	-1.79%
2023/05/25	0	0.00	1	42.50	42.50	-1	167	-0.60%
2023/05/23	1	42.30	0	0.00	42.35	1	168	0.59%
2023/05/17	0	0.00	4	42.58	42.55	-4	166	-2.41%
2023/05/12	1	42.10	0	0.00	42.10	1	165	0.61%
2023/05/11	0	0.00	1	42.30	42.60	-1	165	-0.61%
2023/05/10	0	0.00	1	42.50	42.60	-1	162	-0.62%
2023/04/11	1	42.60	0	0.00	42.70	1	136	0.73%
2023/03/09	2	42.95	0	0.00	42.90	2	123	1.62%
2023/03/08	1	43.65	2	42.70	43.85	-1	118	-0.85%
2023/03/02	0	0.00	1	42.55	42.55	-1	107	-0.93%
2023/02/24	2	42.65	0	0.00	42.70	2	109	1.83%
2023/02/21	0	0.00	1	42.30	42.20	-1	109	-0.91%
2023/02/20	2	42.18	0	0.00	42.15	2	111	1.79%
2023/02/14	0	0.00	0	42.25	42.00	0	129	0.00%
2023/02/13	0	0.00	0.6	41.85	41.75	-0.6	130	-0.44%
2023/02/10	1	41.80	0	41.95	41.70	1	131	0.73%
2023/02/08	0	0.00	7	42.21	42.45	-7	132	-5.29%
2023/02/01	0	0.00	1	42.00	41.95	-1	144	-0.69%
2023/01/17	1	41.10	0	0.00	41.10	1	161	0.62%
2023/01/12	3	41.15	0	0.00	41.15	3	199	1.51%
2023/01/03	3	41.00	0	0.00	40.85	3	210	1.43%
2022/12/19	0	0.00	1	41.95	41.95	-1	216	-0.46%
2022/12/08	1	41.30	0	0.00	41.40	1	220	0.45%
2022/12/06	0	0.00	1	42.60	42.30	-1	222	-0.45%
2022/12/05	5	42.88	0	0.00	42.90	5	225	2.22%
2022/11/23	4	42.33	0	0.00	42.40	4	233	1.71%
2022/11/18	2	42.45	0	0.00	42.20	2	239	0.83%
2022/11/14	1	42.30	6	41.99	42.30	-5	238	-2.10%
2022/11/11	10	41.80	0	0.00	41.55	10	230	4.34%
2022/11/09	0	0.00	0.1	41.55	41.55	-0.1	230	-0.04%
2022/11/08	0	0.00	1	41.55	41.65	-1	230	-0.43%
2022/11/03	0	0.00	1	41.20	41.50	-1	231	-0.43%
2022/10/24	0	0.00	1	38.70	38.55	-1	212	-0.47%
2022/10/20	1	37.40	0	0.00	36.90	1	211	0.47%
2022/10/17	0	0.00	2	38.40	39.35	-2	190	-1.05%
2022/09/26	0	0.00	3	40.17	39.50	-3	252	-1.19%
2022/09/14	1	41.50	0	0.00	41.75	1	261	0.38%
2022/08/29	0	0.00	1	41.15	41.10	-1	255	-0.39%
2022/08/25	1	41.15	0	0.00	41.15	1	251	0.40%
2022/08/17	0	41.45	0	0.00	41.40	0	261	0.00%
2022/07/28	1	40.80	0	0.00	41.20	1	276	0.36%
2022/07/21	1	40.75	0	0.00	41.00	1	269	0.37%
2022/07/20	4	40.90	0	41.10	40.70	4	267	1.49%
2022/07/18	2	43.50	0	0.00	43.00	2	255	0.79%
2022/07/12	0	0.00	1	41.20	41.25	-1	243	-0.41%
2022/06/20	0	0.00	1	44.70	44.25	-1	231	-0.43%
2022/06/09	1	46.95	0	0.00	46.95	1	265	0.38%
2022/05/23	0	0.00	1	47.00	47.00	-1	345	-0.29%
2022/05/20	3	47.22	3	47.07	46.90	0	364	0.00%
2022/04/07	0	0.00	3	44.80	45.00	-3	475	-0.63%
2022/03/17	3	44.05	0	0.00	44.20	3	494	0.61%
2022/03/10	0	0.00	1	45.20	44.90	-1	466	-0.21%
2022/03/09	5	44.80	0	0.00	44.85	5	462	1.08%
2022/03/07	1	45.15	3	45.75	45.15	-2	451	-0.44%
2022/03/03	0	0.00	1	46.10	46.30	-1	451	-0.22%
2022/03/02	0	0.00	1	46.40	46.20	-1	471	-0.21%
2022/03/01	0	0.00	4	46.10	46.40	-4	473	-0.84%
2022/02/25	0	0.00	5	45.70	45.70	-5	472	-1.06%
2022/02/22	2	46.20	0	0.00	46.10	2	453	0.44%
2022/02/21	5	47.35	2	47.75	47.45	3	434	0.69%
2022/02/16	1	46.15	20	46.00	46.05	-19	402	-4.72%
2022/02/14	0	0.00	21	46.15	46.30	-21	391	-5.36%
2022/01/24	3	46.00	0	0.00	46.45	3	445	0.67%
2022/01/20	1	46.90	0	0.00	47.00	1	444	0.22%
2022/01/11	1	46.95	0	0.00	46.85	1	468	0.21%
2022/01/10	1	46.90	0	0.00	47.20	1	466	0.21%
2022/01/04	0	0.00	2	47.25	47.15	-2	464	-0.43%
2021/12/28	0	0.00	1	47.70	47.60	-1	454	-0.22%
2021/12/27	0	0.00	4	47.05	47.20	-4	454	-0.88%
2021/12/22	0	0.00	4	46.10	46.35	-4	467	-0.86%
2021/12/15	1	46.20	0	0.00	46.10	1	477	0.21%
2021/12/13	0	0.00	40	46.58	47.15	-40	480	-8.32%
2021/12/10	0	0.00	10	46.01	46.05	-10	488	-2.05%
2021/12/09	1	46.65	5	46.65	46.15	-4	491	-0.81%
2021/12/01	1	47.05	0	0.00	47.20	1	501	0.20%
2021/11/30	0	0.00	20	47.50	47.45	-20	506	-3.95%
2021/11/24	0	0.00	20.3	46.15	46.35	-20.3	515	-3.95%
2021/11/10	0	0.00	60	45.47	45.45	-60	652	-9.20%
2021/11/09	0	0.00	2	45.00	45.05	-2	678	-0.29%
2021/10/27	1	47.25	0	0.00	47.20	1	837	0.12%
2021/10/21	0	0.00	2	47.25	47.30	-2	980	-0.20%
2021/10/18	4	46.00	0	0.00	46.20	4	1,080	0.37%
2021/10/15	2	45.95	0	0.00	45.95	2	1,096	0.18%
2021/10/08	0	0.00	1	45.45	45.30	-1	1,406	-0.07%
2021/09/29	0	0.00	5	46.20	46.20	-5	1,647	-0.30%
2021/09/28	0	47.15	0	0.00	47.00	0	1,674	0.00%
2021/09/27	2	47.23	0	0.00	47.10	2	1,697	0.12%
2021/09/24	0	0.00	16	47.12	47.05	-16	1,718	-0.93%
2021/09/23	2	47.10	1	47.00	46.80	1	1,735	0.06%
2021/09/17	3	47.60	5	47.35	47.65	-2	1,771	-0.11%
2021/09/15	1	46.85	1	47.60	46.80	0	1,818	0.00%
2021/09/14	5	47.05	0	0.00	47.85	5	1,833	0.27%
2021/09/10	1	47.35	0	0.00	47.35	1	1,862	0.05%
2021/09/07	2	47.60	10	47.80	47.40	-8	1,905	-0.42%
2021/09/03	1	49.00	4	48.95	48.80	-3	1,927	-0.16%
2021/09/01	14	48.91	2	49.03	49.60	12	1,928	0.62%
2021/08/30	0	0.00	7	48.41	48.45	-7	1,909	-0.37%
2021/08/24	2	47.73	1	47.75	47.75	1	1,919	0.05%
2021/08/20	2	46.95	0	0.00	46.45	2	1,924	0.10%
2021/08/18	0	0.00	2	47.35	49.00	-2	1,895	-0.11%
2021/08/17	1	48.25	0	0.00	47.95	1	1,882	0.05%
2021/08/09	1	54.20	0	0.00	54.20	1	1,833	0.05%
2021/08/05	0	0.00	2	54.60	54.40	-2	1,894	-0.11%
2021/08/04	1	54.00	1	54.50	53.90	0	1,925	0.00%
2021/08/03	3	54.37	0	0.00	53.90	3	1,950	0.15%
2021/07/30	1	56.70	0	0.00	55.60	1	1,922	0.05%
2021/07/29	1	57.50	0	0.00	57.50	1	1,920	0.05%
2021/07/28	1	55.70	1	57.10	57.30	0	1,926	0.00%
2021/07/27	0	0.00	1	57.50	57.50	-1	1,949	-0.05%
2021/07/26	2	57.10	8	57.83	57.90	-6	1,983	-0.30%
2021/07/20	0	0.00	5	54.50	53.60	-5	2,095	-0.24%
2021/07/19	0	0.00	1	55.40	55.00	-1	2,088	-0.05%
2021/07/16	6	56.80	5	56.00	56.00	1	2,095	0.05%
2021/07/15	17	59.48	25	58.26	56.40	-8	2,098	-0.38%
2021/07/14	23	58.26	9	58.26	58.90	14	1,918	0.73%
2021/07/13	0	0.00	1	56.50	55.40	-1	1,794	-0.06%
2021/07/08	0	0.00	0.5	55.10	55.20	-0.5	1,756	-0.03%
2021/07/07	1	55.80	10	55.30	55.10	-9	1,764	-0.51%
2021/06/28	1	53.20	0	0.00	53.50	1	1,819	0.05%
2021/06/24	1	52.90	1	52.70	52.40	0	1,811	0.00%
2021/06/23	0	0.00	1	52.00	52.00	-1	1,781	-0.06%
2021/06/22	1	51.20	6	50.97	50.80	-5	1,760	-0.28%
2021/06/21	0	0.00	5	50.00	49.90	-5	1,745	-0.29%
2021/06/18	0	0.00	1	50.70	50.70	-1	1,753	-0.06%
2021/06/17	0.2	51.00	0	0.00	51.10	0.2	1,749	0.01%
2021/06/15	2	50.30	0	0.00	50.30	2	1,739	0.11%
2021/06/10	5	48.80	0	0.00	49.00	5	1,736	0.29%
2021/05/25	0	0.00	1	47.10	46.75	-1	2,026	-0.05%
2021/05/19	1	45.30	0	0.00	45.50	1	2,050	0.05%
2021/05/17	10	44.30	0	0.00	43.80	10	2,032	0.49%
2021/05/13	5	46.31	0	0.00	44.85	5	1,988	0.25%
2021/05/12	0	0.00	0.2	48.00	45.75	-0.2	1,925	-0.01%
2021/05/11	0	0.00	1	48.05	48.15	-1	1,886	-0.05%
2021/05/06	2	50.60	0	0.00	50.40	2	1,809	0.11%
2021/05/04	10	51.50	0	0.00	51.50	10	1,751	0.57%
2021/05/03	1	55.40	3	53.83	53.20	-2	1,696	-0.12%
2021/04/29	2	58.00	25	57.78	58.00	-23	1,640	-1.40%
2021/04/28	0	0.00	0.3	56.70	57.30	-0.3	1,549	-0.02%
2021/04/27	0	0.00	11	56.92	57.00	-11	1,527	-0.72%
2021/04/26	6	56.17	3	56.50	55.80	3	1,482	0.20%
2021/04/23	0	0.00	1	55.00	54.90	-1	1,435	-0.07%
2021/04/21	20	55.40	3	55.17	55.20	17	1,430	1.19%
2021/04/20	4	54.28	0	0.00	54.50	4	1,395	0.29%
2021/04/19	1	53.20	0	0.00	53.30	1	1,368	0.07%
2021/04/15	0	0.00	1	52.60	52.50	-1	1,365	-0.07%
2021/04/14	1	51.60	0	0.00	52.30	1	1,395	0.07%
2021/04/13	0	0.00	14	52.70	52.70	-14	1,401	-1.00%
2021/04/12	1	54.20	0	0.00	53.70	1	1,393	0.07%
2021/04/09	10	54.60	0	0.00	54.50	10	1,376	0.73%
2021/04/08	0.2	55.07	13	54.02	54.90	-12.9	1,348	-0.95%
2021/04/07	2	53.30	17	53.55	53.60	-15	1,293	-1.16%
2021/04/06	0	53.10	4	52.98	52.80	-4	1,270	-0.31%
2021/03/31	0	0.00	2	53.50	53.20	-2	1,258	-0.16%
2021/03/30	0.1	52.00	5	51.90	51.90	-4.9	1,258	-0.39%
2021/03/29	8	52.44	0	0.00	52.00	8	1,245	0.64%
2021/03/25	0	0.00	1	52.00	52.00	-1	1,247	-0.08%
2021/03/24	0	0.00	4	53.00	52.20	-4	1,248	-0.32%
2021/03/23	0.1	52.80	0	0.00	52.60	0.1	1,242	0.00%
2021/03/19	0	52.00	20	51.75	52.00	-20	1,237	-1.62%
2021/03/18	1	52.90	0	0.00	52.60	1	1,225	0.08%
2021/03/17	0.2	52.60	0	0.00	52.40	0.2	1,232	0.01%
2021/03/16	0	0.00	1	52.10	52.30	-1	1,235	-0.08%
2021/03/15	21	52.14	14	52.70	52.30	7	1,241	0.56%
2021/03/12	38	52.38	0	0.00	52.40	38	1,233	3.08%
2021/03/08	8	51.43	0	0.00	51.00	8	1,154	0.69%
2021/03/05	7	51.00	7	51.20	51.50	0	1,130	0.00%
2021/03/04	0.2	52.50	8	52.10	52.50	-7.8	1,108	-0.70%
2021/02/26	7	52.00	30	51.95	52.10	-23	1,193	-1.93%
2021/02/25	3	53.10	0	0.00	52.90	3	1,242	0.24%
2021/02/24	28	53.25	0	0.00	53.30	28	1,217	2.30%
2021/01/28	0	0.00	2	53.90	53.90	-2	1,522	-0.13%
2021/01/20	1	52.30	0	0.00	51.80	1	1,626	0.06%
2021/01/15	14	55.50	14	55.94	54.10	0	1,587	0.00%
2021/01/14	1	54.60	0	0.00	54.60	1	1,558	0.06%
2021/01/12	1	54.00	0	0.00	53.80	1	1,553	0.06%
2021/01/08	0	0.00	10	55.70	55.20	-10	1,546	-0.65%
2021/01/07	1	56.00	1.1	55.79	55.60	-0.1	1,538	0.00%
2021/01/06	2	55.90	0	0.00	55.10	2	1,514	0.13%
2021/01/04	0	0.00	3	54.67	54.80	-3	1,476	-0.20%
2020/12/31	3	54.70	0	0.00	54.60	3	1,476	0.20%
2020/12/28	10	54.80	0	0.00	54.90	10	1,489	0.67%
2020/12/25	0	0.00	1	55.50	54.90	-1	1,488	-0.07%
2020/12/22	0	0.00	7	53.87	53.30	-7	1,461	-0.48%
2020/12/18	0	0.00	5	54.80	54.80	-5	1,469	-0.34%
2020/12/11	1	54.40	0	0.00	54.20	1	1,508	0.07%
2020/12/10	0	0.00	10	54.90	55.20	-10	1,498	-0.67%
2020/12/07	2	55.10	0	0.00	54.80	2	1,471	0.14%
2020/12/01	21	55.66	0	0.00	55.80	21	1,461	1.44%
2020/11/30	1	55.30	0	0.00	55.30	1	1,454	0.07%
2020/11/27	1	56.10	0	0.00	56.30	1	1,440	0.07%
2020/11/26	0	0.00	32	57.22	57.90	-32	1,393	-2.30%
2020/11/25	1	55.50	0	0.00	55.90	1	1,359	0.07%
2020/11/24	0	0.00	1	57.60	55.20	-1	1,323	-0.08%
2020/11/18	0	0.00	10	55.30	55.50	-10	1,245	-0.80%
2020/11/17	0	0.00	1	55.90	55.90	-1	1,233	-0.08%
2020/11/16	1	55.70	26	56.52	56.40	-25	1,285	-1.94%
2020/11/13	1	54.20	0	0.00	54.90	1	1,269	0.08%
2020/11/12	0	0.00	31	55.86	55.00	-31	1,330	-2.33%
2020/11/10	0	0.00	5	54.30	54.10	-5	1,414	-0.35%
2020/11/09	0	0.00	13	54.12	54.00	-13	1,473	-0.88%
2020/11/06	0	0.00	8	54.10	54.10	-8	1,532	-0.52%
2020/11/05	0	0.00	1	54.30	54.10	-1	1,566	-0.06%
2020/11/04	6	53.12	2	53.20	53.40	4	1,590	0.25%
2020/11/02	0	0.00	1	51.00	51.50	-1	1,731	-0.06%
2020/10/22	1	49.90	0	0.00	50.10	1	1,870	0.05%
2020/10/20	10	50.30	0	0.00	50.40	10	1,945	0.51%
2020/10/13	0	0.00	2	50.60	50.70	-2	2,444	-0.08%
2020/10/07	0	0.00	1	50.70	50.80	-1	2,624	-0.04%
2020/10/06	21	50.81	0	0.00	50.50	21	2,744	0.77%
2020/09/30	1	48.45	0	0.00	49.00	1	2,937	0.03%
2020/09/24	20	49.30	0	0.00	49.25	20	3,290	0.61%
2020/09/22	21	50.00	2	50.20	50.10	19	3,321	0.57%
2020/09/21	11	52.30	4	52.00	51.90	7	3,317	0.21%
2020/09/18	0	0.00	6	52.00	51.80	-6	3,331	-0.18%
2020/09/16	0	0.00	10	51.60	51.30	-10	3,348	-0.30%
2020/09/15	2	51.50	0	0.00	51.80	2	3,358	0.06%
2020/09/14	10	51.10	0	0.00	51.30	10	3,379	0.30%
2020/09/11	32	50.61	0	0.00	50.50	32	3,409	0.94%
2020/08/31	20	51.50	0	0.00	51.60	20	3,522	0.57%
2020/08/28	20	51.80	2	52.00	52.10	18	3,522	0.51%
2020/08/27	1	52.00	0	0.00	51.90	1	3,533	0.03%
2020/08/26	0	0.00	1	52.80	53.40	-1	3,529	-0.03%
2020/08/24	10	51.80	0	0.00	52.20	10	3,516	0.28%
2020/08/21	4	51.35	0	0.00	52.00	4	3,520	0.11%
2020/08/20	1	50.00	1	50.10	50.50	0	3,527	0.00%
2020/08/19	2	55.10	0	0.00	53.90	2	3,463	0.06%
2020/08/18	1	55.30	5	55.72	56.70	-4	3,414	-0.12%
2020/08/17	1	57.10	6	55.88	57.00	-5	3,336	-0.15%
2020/08/14	9	54.69	20	54.30	54.70	-11	3,213	-0.34%
2020/08/13	1	53.90	3	54.07	54.30	-2	3,181	-0.06%
2020/08/12	0	0.00	1	53.30	53.50	-1	3,112	-0.03%
2020/08/11	1	51.80	0	0.00	51.50	1	3,057	0.03%
2020/08/10	0	0.00	10	51.75	51.90	-10	3,023	-0.33%
2020/08/07	40	51.60	6	53.30	51.60	34	2,997	1.13%
2020/08/06	49	52.11	3	53.90	53.70	46	2,945	1.56%
2020/08/05	10	51.70	0	0.00	51.50	10	2,844	0.35%
2020/08/04	0	0.00	5	50.80	51.20	-5	2,873	-0.17%
2020/08/03	5	50.30	2	50.33	50.10	3	2,890	0.10%
2020/07/30	2	51.05	1	50.70	50.70	1	2,892	0.03%
2020/07/29	16	51.44	0	0.00	51.40	16	2,908	0.55%
2020/07/28	41	51.25	0.1	51.10	51.10	40.9	2,907	1.41%
2020/07/24	25	53.70	0	0.00	52.70	25	2,897	0.86%
2020/07/23	2	55.10	3	55.17	55.40	-1	2,847	-0.04%
2020/07/22	2	56.75	2	56.75	56.30	0	2,817	0.00%
2020/07/21	6	56.28	30	56.15	56.50	-24	2,727	-0.88%
2020/07/20	2	53.10	3	53.03	53.50	-1	2,554	-0.04%
2020/07/17	0	0.00	2	51.50	50.60	-2	2,475	-0.08%
2020/07/16	2.1	53.49	42	52.79	53.50	-39.9	2,482	-1.61%
2020/07/15	1	55.00	4	53.85	53.00	-3	2,559	-0.12%
2020/07/14	0	0.00	3	55.47	55.30	-3	2,559	-0.12%
2020/07/13	4	55.90	1	55.30	55.70	3	2,498	0.12%
2020/07/10	1	53.90	0	0.00	53.90	1	2,402	0.04%
2020/07/09	0	0.00	2	53.40	53.70	-2	2,302	-0.09%
2020/07/08	3	52.53	31	53.55	53.30	-28	2,217	-1.26%
2020/07/07	1	50.50	8	49.54	49.00	-7	2,049	-0.34%
2020/07/06	0	0.00	1	48.60	49.65	-1	2,006	-0.05%
2020/07/03	3	50.12	21	50.40	50.60	-18	1,985	-0.91%
2020/07/01	0	0.00	3	49.23	48.90	-3	1,941	-0.15%
2020/06/30	1	48.80	1	48.70	49.00	0	1,921	0.00%
2020/06/29	0	0.00	2	47.50	48.10	-2	1,900	-0.11%
2020/06/23	1	48.25	1	48.10	48.00	0	1,908	0.00%
2020/06/19	2	47.30	3	47.73	47.15	-1	1,945	-0.05%
2020/06/18	1	47.10	40	47.68	47.80	-39	1,949	-2.00%
2020/06/16	0	0.00	1	46.70	46.70	-1	1,980	-0.05%
2020/06/09	1	46.50	0	0.00	46.50	1	2,251	0.04%
2020/06/08	2	46.85	0	0.00	46.80	2	2,309	0.09%
2020/06/05	7	48.55	2	48.83	48.55	5	2,298	0.22%
2020/06/04	0	0.00	7	47.45	47.55	-7	2,310	-0.30%
2020/06/02	0	0.00	1	47.45	47.25	-1	2,401	-0.04%
2020/05/28	1	47.00	0	0.00	46.90	1	2,648	0.04%
2020/05/27	0	0.00	1	48.05	47.75	-1	2,717	-0.04%
2020/05/26	3	47.12	0	0.00	46.95	3	2,786	0.11%
2020/05/25	0	0.00	10	45.70	46.55	-10	2,807	-0.36%
2020/05/22	1	46.65	8	46.45	46.10	-7	2,820	-0.25%
2020/05/19	6	46.93	0	0.00	46.70	6	2,937	0.20%
2020/05/18	0	0.00	4	47.25	46.45	-4	2,944	-0.14%
2020/05/14	1	48.75	1	49.25	48.05	0	3,098	0.00%
2020/05/13	0	0.00	15	48.28	49.70	-15	3,138	-0.48%
2020/05/12	16	49.48	1	49.10	48.50	15	3,147	0.48%
2020/05/11	28	49.78	2	50.00	49.40	26	3,181	0.82%
2020/05/08	1	49.20	0	0.00	48.90	1	3,149	0.03%
2020/05/07	0	0.00	20	48.77	48.05	-20	3,155	-0.63%
2020/05/05	1	47.20	0	0.00	47.05	1	3,154	0.03%
2020/05/04	0	0.00	3	46.25	46.45	-3	3,166	-0.09%
2020/04/30	3	46.85	0	0.00	46.75	3	3,201	0.09%
2020/04/27	5	45.75	2	46.00	46.05	3	3,306	0.09%
2020/04/23	3	45.43	0	0.00	45.30	3	3,348	0.09%
2020/04/21	12	45.37	1	46.80	45.10	11	3,371	0.33%
2020/04/20	11	47.33	0	0.00	47.60	11	3,343	0.33%
2020/04/09	0	0.00	1	45.35	45.30	-1	3,689	-0.03%
2020/04/08	6	46.28	3	46.27	46.05	3	3,789	0.08%
2020/04/07	28	44.95	0	0.00	45.55	28	3,776	0.74%
2020/03/27	0	0.00	5	43.02	41.55	-5	4,000	-0.12%
2020/03/26	4	42.35	0	0.00	42.45	4	3,975	0.10%
2020/03/25	0	0.00	1	42.50	42.15	-1	3,958	-0.03%
2020/03/24	1	40.00	1	39.95	40.60	0	3,911	0.00%
2020/03/23	1	37.65	7	37.42	37.70	-6	3,888	-0.15%
2020/03/20	2	38.25	25	38.71	38.50	-23	3,885	-0.59%
2020/03/19	31	36.63	7	35.65	35.60	24	3,858	0.62%
2020/03/18	1	41.05	5	39.90	39.55	-4	3,799	-0.11%
2020/03/17	10	41.14	0	0.00	41.00	10	3,789	0.26%
2020/03/16	0	0.00	6	44.55	42.40	-6	3,815	-0.16%
2020/03/13	16	42.82	0	0.00	44.30	16	3,806	0.42%
2020/03/12	46	46.28	0	0.00	46.90	46	3,729	1.23%
2020/03/11	2	50.40	0	0.00	49.80	2	3,679	0.05%
2020/03/10	0	0.00	2	49.88	51.40	-2	3,683	-0.05%
2020/03/09	2	50.30	2	50.20	49.25	0	3,629	0.00%
2020/03/06	2	51.30	5	51.90	52.20	-3	3,593	-0.08%
2020/03/05	2	51.90	1	52.30	51.40	1	3,579	0.03%
2020/03/04	2	50.90	2	51.35	51.80	0	3,644	0.00%
2020/03/03	1	50.60	5	50.96	51.30	-4	3,653	-0.11%
2020/02/27	0	0.00	21	48.49	47.00	-21	3,462	-0.61%
2020/02/26	13	47.58	7	47.51	47.30	6	3,377	0.18%
2020/02/25	12	47.10	0	0.00	47.10	12	3,358	0.36%
2020/02/24	1	46.95	2	46.80	46.90	-1	3,344	-0.03%
2020/02/21	4	47.08	1	47.05	47.00	3	3,341	0.09%
2020/02/20	0	0.00	13	46.56	47.30	-13	3,318	-0.39%
2020/02/19	10	45.85	0	0.00	45.95	10	3,249	0.31%
2020/02/18	0	0.00	20	46.20	45.65	-20	3,287	-0.61%
2020/02/17	1	45.85	41	46.09	45.60	-40	3,230	-1.24%
2020/02/14	9	45.20	10	45.69	45.20	-1	3,117	-0.03%
2020/02/13	18	44.02	0	0.00	43.55	18	3,057	0.59%
2020/02/12	0	0.00	3	44.03	44.10	-3	3,025	-0.10%
2020/02/11	0	0.00	1	43.05	43.10	-1	2,966	-0.03%
2020/02/10	2	41.48	10	41.30	41.70	-8	2,947	-0.27%
2020/02/07	0	0.00	2	42.55	42.50	-2	2,921	-0.07%
2020/02/06	2	42.93	1	43.20	43.15	1	2,889	0.03%
2020/02/05	14	42.40	0	0.00	42.70	14	2,861	0.49%
2020/02/04	3	42.93	1	42.80	42.90	2	2,834	0.07%
2020/02/03	5	43.25	6	42.60	42.50	-1	2,790	-0.04%
2020/01/31	11	44.91	0	0.00	44.90	11	2,730	0.40%
2020/01/30	4	46.50	7	47.33	45.90	-3	2,698	-0.11%
2020/01/20	0	0.00	6	50.73	51.00	-6	2,644	-0.23%
2020/01/17	2	50.40	0	0.00	50.00	2	2,622	0.08%
2020/01/16	2	50.35	4	50.33	50.40	-2	2,585	-0.08%
2020/01/15	5	51.30	0	0.00	50.60	5	2,574	0.19%
2020/01/14	6	51.60	23	52.10	52.20	-17	2,532	-0.67%
2020/01/13	1	52.20	2	52.40	51.80	-1	2,492	-0.04%
2020/01/10	1	51.10	34	52.01	52.00	-33	2,466	-1.34%
2020/01/09	6	51.05	23	51.69	51.60	-17	2,424	-0.70%
2020/01/08	3	50.47	4	51.05	51.20	-1	2,356	-0.04%
2020/01/07	5	49.73	3	50.50	50.80	2	2,286	0.09%
2020/01/06	4	51.25	2	52.50	50.50	2	2,209	0.09%
2020/01/03	6	51.00	5.1	51.32	51.40	0.9	2,094	0.05%
2020/01/02	4	49.73	4	49.94	50.70	0	2,034	0.00%
2019/12/31	4	47.90	3	48.05	48.00	1	1,932	0.05%
2019/12/30	4	47.73	4	47.38	47.70	0	1,901	0.00%
2019/12/27	1	46.90	1	47.15	48.00	0	1,842	0.00%
2019/12/26	0	0.00	4	48.09	47.00	-4	1,792	-0.22%
2019/12/25	0	0.00	1	47.30	46.70	-1	1,691	-0.06%
2019/12/24	2	47.08	8	46.61	46.95	-6	1,676	-0.36%
2019/12/19	2	45.85	0	0.00	45.55	2	1,699	0.12%
2019/12/18	1	46.30	0	0.00	46.00	1	1,718	0.06%
2019/12/17	3	46.50	6	46.40	45.95	-3	1,727	-0.17%
2019/12/16	3	46.40	0	0.00	46.35	3	1,714	0.17%
2019/12/13	2	45.70	0	0.00	46.00	2	1,702	0.12%
2019/12/12	2	46.68	2	47.00	46.55	0	1,694	0.00%
2019/12/11	2	47.15	38	46.58	46.95	-36	1,671	-2.15%
2019/12/10	0	0.00	31	45.95	45.50	-31	1,655	-1.87%
2019/12/09	1	45.60	20	45.60	45.05	-19	1,616	-1.18%
2019/12/05	0	0.00	250	45.78	46.40	-250	1,587	-15.75%	大賣/鉅額交易
2019/12/03	1	45.90	0	0.00	45.65	1	1,605	0.06%
2019/12/02	1	44.60	3	45.45	45.75	-2	1,583	-0.13%
2019/11/29	3	45.80	0	0.00	44.85	3	1,569	0.19%
2019/11/28	1	45.10	2	43.88	45.35	-1	1,469	-0.07%
2019/11/27	2	42.80	2	42.95	42.90	0	1,387	0.00%
2019/11/22	1	42.55	1	42.70	42.40	0	1,411	0.00%
2019/11/21	0	0.00	1	42.60	42.90	-1	1,426	-0.07%
2019/11/20	1	42.95	1	43.10	43.00	0	1,431	0.00%
2019/11/19	1	43.60	3	43.47	43.85	-2	1,466	-0.14%
2019/11/15	4	44.98	2	44.83	44.80	2	1,494	0.13%
2019/11/12	2	43.40	0	0.00	44.10	2	1,487	0.13%
2019/11/11	1	43.15	1	43.20	43.20	0	1,510	0.00%
2019/11/06	0	0.00	2	42.95	43.30	-2	1,590	-0.13%
2019/11/04	1	44.45	5	44.20	44.20	-4	1,653	-0.24%
2019/11/01	0	0.00	2	44.00	44.20	-2	1,706	-0.12%
2019/10/28	1	44.10	2	43.60	43.50	-1	2,414	-0.04%
2019/10/25	1	43.10	0	0.00	42.90	1	2,446	0.04%
2019/10/24	2	42.90	0	0.00	43.15	2	2,474	0.08%
2019/10/23	0	0.00	2	42.35	42.40	-2	2,505	-0.08%
2019/10/22	2	42.35	1	42.40	42.30	1	2,559	0.04%
2019/10/21	0	0.00	2	42.08	42.05	-2	2,655	-0.08%
2019/10/18	1	41.95	1	41.90	42.20	0	2,691	0.00%
2019/10/16	1	41.60	1	41.50	41.45	0	2,816	0.00%
2019/10/14	1	41.45	1	41.30	41.10	0	2,845	0.00%
2019/10/09	0	0.00	6	41.33	41.45	-6	2,840	-0.21%
2019/10/08	4	41.03	0	0.00	41.20	4	2,829	0.14%
2019/10/07	4	42.83	0	0.00	42.90	4	2,770	0.14%
2019/10/04	0	0.00	1	43.95	43.70	-1	2,803	-0.04%
2019/10/02	1	42.95	0	0.00	43.35	1	2,820	0.04%
2019/10/01	0	0.00	1	42.85	42.85	-1	2,816	-0.04%
2019/09/27	1	44.05	0	0.00	42.55	1	2,829	0.04%
2019/09/26	1	43.80	13	43.81	44.00	-12	2,823	-0.43%
2019/09/25	0	0.00	1	43.60	43.80	-1	2,848	-0.04%
2019/09/24	14	45.28	2	45.70	44.05	12	2,905	0.41%
2019/09/23	1	44.40	1	44.40	44.85	0	2,876	0.00%
2019/09/20	1	44.10	0	0.00	43.70	1	2,870	0.03%
2019/09/19	1	44.40	4	44.13	44.30	-3	2,860	-0.10%
2019/09/18	0	0.00	1	44.45	44.25	-1	2,870	-0.03%
2019/09/17	2	45.28	0	0.00	44.70	2	2,876	0.07%
2019/09/12	1	44.40	0	0.00	45.55	1	2,903	0.03%
2019/09/06	0	0.00	5	43.35	43.85	-5	2,960	-0.17%
2019/09/03	12	44.78	1	44.60	44.30	11	2,970	0.37%
2019/08/30	0	0.00	2	43.50	43.60	-2	2,943	-0.07%
2019/08/29	0	0.00	1	43.20	43.60	-1	2,927	-0.03%
2019/08/27	1	43.40	3	42.92	42.65	-2	2,938	-0.07%
2019/08/26	13	42.12	1	42.80	42.90	12	3,010	0.40%
2019/08/23	0	0.00	2	43.30	43.05	-2	3,055	-0.07%
2019/08/22	2	43.40	4	43.70	43.45	-2	3,070	-0.07%
2019/08/21	0	0.00	1	42.65	43.00	-1	3,037	-0.03%
2019/08/20	0	0.00	5	42.50	42.05	-5	3,043	-0.16%
2019/08/19	1	42.50	0	0.00	42.50	1	3,018	0.03%
2019/08/16	0	0.00	2	41.90	41.90	-2	3,024	-0.07%
2019/08/15	9	41.67	0	0.00	41.70	9	3,031	0.30%
2019/08/14	3	43.30	0	0.00	42.75	3	3,058	0.10%
2019/08/13	1	42.50	2	42.50	42.60	-1	3,063	-0.03%
2019/08/12	6	42.10	1	42.45	42.35	5	3,103	0.16%
2019/08/08	3	41.45	8	41.63	41.30	-5	3,127	-0.16%
2019/08/07	3	41.52	2	41.73	41.35	1	3,129	0.03%
2019/08/06	10	40.51	4	40.75	41.05	6	3,194	0.19%
2019/08/05	7	41.32	9	41.41	41.15	-2	3,210	-0.06%
2019/08/02	24	42.39	3	42.28	42.15	21	3,233	0.65%
2019/08/01	40	45.12	5	45.72	44.90	35	3,228	1.08%
2019/07/31	21	48.37	20	48.77	48.50	1	3,101	0.03%
2019/07/30	3	46.80	0	0.00	46.75	3	2,981	0.10%
2019/07/29	1	45.70	0	0.00	45.55	1	3,047	0.03%
2019/07/24	1	47.40	1	46.70	46.45	0	3,392	0.00%
2019/07/23	0	0.00	4	45.75	46.90	-4	3,335	-0.12%
2019/07/22	29	44.52	8	44.69	44.75	21	3,261	0.64%
2019/07/19	8	44.52	2	44.68	44.75	6	3,225	0.19%
2019/07/18	1	43.15	1	43.60	43.15	0	3,142	0.00%
2019/07/16	0	0.00	1	42.85	42.45	-1	3,093	-0.03%
2019/07/12	0	0.00	1	42.10	41.90	-1	3,099	-0.03%
2019/07/11	5	42.00	9	42.06	42.00	-4	3,106	-0.13%
2019/07/10	0	0.00	6	42.08	42.10	-6	3,119	-0.19%
2019/07/08	2	40.50	0	0.00	40.50	2	3,087	0.06%
2019/07/04	0	0.00	5	40.90	40.80	-5	3,099	-0.16%
2019/07/03	10	41.13	0	0.00	40.80	10	3,097	0.32%
2019/07/02	3	41.50	0	0.00	41.30	3	3,099	0.10%
2019/07/01	3	41.13	1	41.40	41.30	2	3,104	0.06%
2019/06/28	2	43.10	5	43.02	43.20	-3	3,102	-0.10%
2019/06/27	8	42.68	1	42.50	42.90	7	3,112	0.22%
2019/06/21	3	42.62	3	42.27	41.50	0	3,086	0.00%
2019/06/19	0	0.00	1	41.80	42.20	-1	3,052	-0.03%
2019/06/13	4	40.03	1	39.90	39.70	3	2,959	0.10%
2019/06/12	2	39.63	0	0.00	39.45	2	2,930	0.07%
2019/06/11	0	0.00	2	38.90	39.00	-2	2,911	-0.07%
2019/06/06	2	37.48	1	37.25	37.40	1	2,864	0.03%
2019/06/03	1	37.45	4	37.60	37.65	-3	2,847	-0.11%
2019/05/31	33	38.58	0	0.00	38.65	33	2,836	1.16%
2019/05/30	3	38.35	5	38.50	38.80	-2	2,755	-0.07%
2019/05/29	24	37.18	0	0.00	37.25	24	2,705	0.89%
2019/05/27	5	38.04	2	37.85	37.70	3	2,691	0.11%
2019/05/24	2	38.00	0	0.00	38.10	2	2,690	0.07%
2019/05/23	1	38.95	3	38.88	38.50	-2	2,694	-0.07%
2019/05/22	1	41.30	1	40.10	40.15	0	2,786	0.00%
2019/05/21	4	40.19	1	40.00	40.80	3	2,839	0.11%
2019/05/17	1	42.00	1	42.10	41.70	0	2,939	0.00%
2019/05/16	10	43.70	0	0.00	43.65	10	2,886	0.35%
2019/05/15	0	0.00	1	45.20	45.55	-1	2,850	-0.04%
2019/05/14	38	43.49	3	43.90	45.55	35	2,828	1.24%
2019/05/13	20	45.50	0	0.00	45.40	20	2,759	0.72%
2019/05/10	2	46.00	4	47.55	46.70	-2	2,708	-0.07%
2019/05/09	8	47.81	1	46.80	46.95	7	2,664	0.26%
2019/05/08	17	47.24	21	46.76	47.60	-4	2,606	-0.15%
2019/05/07	8	47.36	3	47.20	46.50	5	2,506	0.20%
2019/05/06	2	46.05	3	46.02	45.55	-1	2,362	-0.04%
2019/05/03	5	44.92	10	45.73	45.85	-5	2,244	-0.22%
2019/05/02	5	42.80	17.3	41.81	43.25	-12.3	1,987	-0.62%
2019/04/26	17	39.70	0	0.00	39.70	17	1,849	0.92%
2019/04/25	0	0.00	1	40.25	40.30	-1	1,826	-0.05%
2019/04/24	3	39.80	0	0.00	39.95	3	1,836	0.16%
2019/04/23	31	40.22	4	40.05	40.15	27	1,833	1.47%
2019/04/22	6	40.73	2	40.90	40.60	4	1,834	0.22%
2019/04/19	4	41.06	3	40.23	41.15	1	1,841	0.05%
2019/04/18	82	40.15	1	40.35	39.95	81	1,826	4.43%
2019/04/17	6	40.52	9	40.40	40.50	-3	1,826	-0.16%
2019/04/16	64	40.34	17	40.73	40.10	47	1,845	2.55%
2019/04/15	2.2	40.25	1	40.00	40.15	1.2	1,886	0.06%
2019/04/12	41	39.70	0	0.00	39.70	41	1,928	2.13%
2019/04/11	35	39.90	0	0.00	39.95	35	1,932	1.81%
2019/04/10	5	39.90	1	40.00	39.95	4	1,926	0.21%
2019/04/09	30	39.89	1	40.00	39.70	29	1,908	1.52%
2019/04/08	2	40.20	5	40.30	40.20	-3	1,897	-0.16%
2019/04/02	29	39.77	4	40.28	39.70	25	1,852	1.35%
2019/04/01	4	39.35	2	39.35	39.40	2	1,813	0.11%
2019/03/27	0	0.00	1	38.80	38.90	-1	1,787	-0.06%
2019/03/21	20	38.79	1	39.05	39.10	19	1,824	1.04%
2019/03/20	0	0.00	1	38.50	38.45	-1	1,802	-0.06%
2019/03/18	0	0.00	2	38.25	38.50	-2	1,800	-0.11%
2019/03/15	0	0.00	5	38.04	38.10	-5	1,801	-0.28%
2019/03/14	8	38.13	1	37.90	37.80	7	1,811	0.39%
2019/03/13	0	0.00	1	37.70	37.65	-1	1,863	-0.05%
2019/03/08	2	37.58	10	37.44	37.55	-8	2,004	-0.40%
2019/03/07	1	37.15	0	0.00	37.05	1	2,022	0.05%
2019/03/06	0	0.00	2	38.20	38.20	-2	2,050	-0.10%
2019/03/05	0	0.00	3	38.57	38.45	-3	2,098	-0.14%
2019/03/04	5	38.50	2	38.45	38.65	3	2,109	0.14%
2019/02/27	0	0.00	1	38.00	37.90	-1	2,101	-0.05%
2019/02/25	3.1	38.21	7	38.34	38.50	-3.9	2,184	-0.18%
2019/02/22	2	38.50	3	38.42	38.50	-1	2,218	-0.05%
2019/02/21	7	39.14	3	39.27	38.75	4	2,223	0.18%
2019/02/20	1	39.05	2.2	38.47	38.30	-1.2	2,178	-0.05%
2019/02/19	3	38.60	17	38.66	38.50	-14	2,193	-0.64%
2019/02/18	15	37.75	5.1	37.84	38.05	9.9	2,119	0.47%
2019/02/15	0.5	36.80	1	36.90	36.40	-0.5	2,047	-0.02%
2019/02/14	3	36.20	0	0.00	36.50	3	2,040	0.15%
2019/02/13	6	36.97	3	37.37	37.15	3	2,013	0.15%
2019/02/12	1	37.90	1	37.50	37.55	0	2,001	0.00%
2019/02/11	0	0.00	11	36.91	37.15	-11	1,980	-0.56%
2019/01/30	10	37.00	2	36.58	36.50	8	1,972	0.41%
2019/01/29	1	36.75	7	36.60	36.85	-6	1,941	-0.31%
2019/01/28	0	0.00	2	35.85	35.90	-2	1,907	-0.10%
2019/01/25	2	36.60	1	36.60	36.50	1	1,907	0.05%
2019/01/24	4	36.45	8	36.37	36.20	-4	1,900	-0.21%
2019/01/23	0	0.00	3	36.00	36.60	-3	1,855	-0.16%
2019/01/22	0	0.00	2	35.45	35.65	-2	1,822	-0.11%
2019/01/21	0	0.00	4	34.56	34.60	-4	1,798	-0.22%
2019/01/18	1	34.70	1	34.60	34.60	0	1,841	0.00%
2019/01/17	7	34.89	0	0.00	34.70	7	1,865	0.38%
2019/01/15	1	34.45	0	0.00	34.50	1	1,872	0.05%
2019/01/14	0	0.00	1	34.25	34.35	-1	1,877	-0.05%
2019/01/11	0	0.00	3	34.40	34.40	-3	1,894	-0.16%
2019/01/10	2	35.85	5	35.90	35.20	-3	1,884	-0.16%
2019/01/09	0	0.00	10	35.90	35.75	-10	1,887	-0.53%
2019/01/08	3	35.87	12	35.71	35.60	-9	1,887	-0.48%
2019/01/07	12	35.71	26	35.62	35.70	-14	1,862	-0.75%
2019/01/04	28	35.84	12	35.75	36.00	16	1,834	0.87%
2019/01/03	0	0.00	2	34.95	35.00	-2	1,852	-0.11%
2019/01/02	5	34.40	6	34.53	34.45	-1	1,844	-0.05%
2018/12/28	0	0.00	1	33.95	34.00	-1	1,849	-0.05%
2018/12/27	2	34.30	3	34.13	33.80	-1	1,879	-0.05%
2018/12/26	7	34.22	0	0.00	33.80	7	1,876	0.37%
2018/12/25	1	34.00	0	0.00	34.20	1	1,877	0.05%
2018/12/24	1	34.95	0	0.00	35.00	1	1,878	0.05%
2018/12/22	0	0.00	12	34.60	34.55	-12	1,888	-0.64%
2018/12/21	2	34.20	8	34.48	34.75	-6	1,944	-0.31%
2018/12/20	1	34.00	3	34.15	34.10	-2	1,934	-0.10%
2018/12/19	16	35.33	2	35.15	35.05	14	1,912	0.73%
2018/12/18	9	35.44	7	35.31	35.40	2	1,898	0.11%
2018/12/14	2	34.35	0	0.00	34.15	2	1,854	0.11%
2018/12/12	1	34.75	0	0.00	34.40	1	1,877	0.05%
2018/12/07	4	34.80	6	34.82	34.80	-2	1,881	-0.11%
2018/12/06	10	34.56	3	34.05	34.25	7	1,883	0.37%
2018/12/05	9	36.96	2	36.75	36.85	7	1,841	0.38%
2018/12/04	11	38.14	0	0.00	37.85	11	1,886	0.58%
2018/12/03	18	37.45	13	37.89	37.85	5	1,900	0.26%
2018/11/30	5	36.44	2	36.60	36.60	3	1,865	0.16%
2018/11/29	67	36.75	12	37.10	36.25	55	1,842	2.98%
2018/11/28	15	36.58	7	36.70	36.45	8	1,795	0.45%
2018/11/22	1	36.80	3	36.93	35.35	-2	1,694	-0.12%
2018/11/21	1	35.85	1	36.35	36.35	0	1,610	0.00%
2018/11/20	0	0.00	1	35.35	35.40	-1	1,546	-0.06%
2018/11/19	2	36.03	2	36.55	35.45	0	1,518	0.00%
2018/11/16	8	34.79	12	35.06	35.00	-4	1,433	-0.28%
2018/11/15	5	33.70	2	34.08	33.95	3	1,356	0.22%
2018/11/14	1	33.65	1	33.50	33.35	0	1,352	0.00%
2018/11/12	0	0.00	1	32.65	32.65	-1	1,349	-0.07%
2018/11/07	0	0.00	1	32.60	32.35	-1	1,372	-0.07%
2018/11/05	1	32.40	1	32.35	32.10	0	1,412	0.00%
2018/10/31	6	30.20	0	0.00	30.15	6	1,589	0.38%
2018/10/29	0.5	31.80	0	0.00	29.80	0.5	1,630	0.03%
2018/10/18	0	0.00	2	32.95	33.15	-2	1,696	-0.12%
2018/10/17	2	32.95	4	32.83	32.95	-2	1,700	-0.12%
2018/10/16	2	32.00	0	0.00	32.00	2	1,696	0.12%
2018/10/15	0	0.00	5	30.75	31.40	-5	1,686	-0.30%
2018/10/12	1	30.00	0	0.00	30.30	1	1,691	0.06%
2018/10/11	5	29.25	0	0.00	29.50	5	1,676	0.30%
2018/10/09	0	0.00	1	32.50	32.50	-1	1,613	-0.06%
2018/10/08	0	0.00	40	33.00	32.60	-40	1,606	-2.49%
2018/10/05	1	32.90	0	0.00	33.00	1	1,608	0.06%
2018/10/03	2	34.33	0	0.00	34.30	2	1,573	0.13%
2018/10/02	0	0.00	1	35.00	34.70	-1	1,569	-0.06%
2018/10/01	3	34.35	3	34.17	34.50	0	1,556	0.00%
2018/09/28	3	33.40	0	0.00	33.10	3	1,532	0.20%
2018/09/25	0	0.00	5	34.20	34.85	-5	1,500	-0.33%
2018/09/21	0	0.00	3	34.30	34.20	-3	1,501	-0.20%
2018/09/18	2	34.03	0	0.00	34.00	2	1,493	0.13%
2018/09/12	5	34.34	0	0.00	34.75	5	1,492	0.33%
2018/09/11	0	0.00	1	35.50	35.60	-1	1,507	-0.07%
2018/09/10	7	34.39	0	0.00	34.50	7	1,524	0.46%
2018/09/07	8	38.45	14	37.73	38.00	-6	1,481	-0.41%
2018/09/06	5	40.10	69	40.14	39.60	-64	1,456	-4.40%
2018/09/04	1	41.60	0	0.00	41.65	1	1,429	0.07%
2018/09/03	0	0.00	5	41.55	41.40	-5	1,451	-0.34%
2018/08/30	2	42.60	1	42.80	41.80	1	1,473	0.07%
2018/08/29	5	42.10	2	42.05	42.60	3	1,472	0.20%
2018/08/27	1	41.30	0	0.00	41.45	1	1,517	0.07%
2018/08/24	1	41.05	0	0.00	41.05	1	1,575	0.06%
2018/08/22	1	41.85	0	0.00	41.65	1	1,622	0.06%
2018/08/17	1	42.20	5	42.10	41.75	-4	1,662	-0.24%
2018/08/16	1	41.70	0	0.00	41.70	1	1,670	0.06%
2018/08/15	1	42.25	0	0.00	42.05	1	1,684	0.06%
2018/08/14	1	42.90	5	42.55	42.60	-4	1,719	-0.23%
2018/08/13	2	43.03	0	0.00	42.65	2	1,765	0.11%
2018/08/10	6	44.27	10	44.70	44.00	-4	1,787	-0.22%
2018/08/09	1	44.30	2	45.08	44.35	-1	1,779	-0.06%
2018/08/08	11	46.65	1	46.50	46.15	10	1,763	0.57%
2018/08/07	10	45.63	5	45.87	45.70	5	1,701	0.29%
2018/08/06	0	0.00	10	45.25	45.10	-10	1,687	-0.59%
2018/08/03	12	45.10	0	0.00	45.35	12	1,723	0.70%
2018/07/27	6	42.47	0	0.00	42.40	6	1,853	0.32%
2018/07/26	0	0.00	42	43.03	42.70	-42	1,906	-2.20%
2018/07/25	0	0.00	1	45.25	43.45	-1	1,903	-0.05%
2018/07/23	0	0.00	5	45.10	44.25	-5	1,902	-0.26%
2018/07/20	0	0.00	5	44.90	44.35	-5	1,921	-0.26%
2018/07/18	2	45.20	0	0.00	44.80	2	1,945	0.10%
2018/07/17	1	44.00	27	43.92	44.00	-26	1,935	-1.34%
2018/07/13	3	43.65	21	43.55	43.80	-18	1,933	-0.93%
2018/07/11	1	41.90	0	0.00	42.00	1	1,943	0.05%
2018/07/09	0	0.00	20	42.73	42.55	-20	1,954	-1.02%
2018/07/02	10	43.45	0	0.00	42.80	10	1,971	0.51%
2018/06/28	1	41.80	0	0.00	41.60	1	1,973	0.05%
2018/06/22	2	43.00	0	0.00	42.65	2	1,990	0.10%
2018/06/20	1	43.75	1	42.75	42.75	0	2,007	0.00%
2018/06/15	14	46.65	0	0.00	46.40	14	1,964	0.71%
2018/06/14	17	46.20	16	45.97	45.70	1	1,953	0.05%
2018/06/11	0	0.00	1	44.45	44.50	-1	1,981	-0.05%
2018/06/08	4	45.78	5	45.55	45.50	-1	2,048	-0.05%
2018/06/07	0	0.00	6	45.83	46.05	-6	2,055	-0.29%
2018/06/06	1	46.30	1	46.10	46.20	0	2,048	0.00%
2018/06/05	1	46.25	0	0.00	45.75	1	2,051	0.05%
2018/06/04	13	46.38	6	46.20	46.65	7	2,044	0.34%
2018/06/01	30	44.95	6	45.83	46.00	24	2,014	1.19%
2018/05/31	27	44.98	0	0.00	45.10	27	1,973	1.37%
2018/05/29	11	43.95	0	0.00	43.80	11	1,955	0.56%
2018/05/25	1	45.50	1	44.40	44.30	0	1,957	0.00%
2018/05/24	0	0.00	2	45.00	45.00	-2	1,947	-0.10%
2018/05/23	5	45.50	5	45.15	44.60	0	1,941	0.00%
2018/05/22	2	46.00	8	46.19	45.65	-6	1,928	-0.31%
2018/05/21	15	45.97	6	44.93	45.90	9	1,897	0.47%
2018/05/18	5	45.15	1	44.45	45.00	4	1,863	0.21%
2018/05/17	1	43.90	0	0.00	44.00	1	1,840	0.05%
2018/05/16	0	0.00	3	44.40	44.10	-3	1,844	-0.16%
2018/05/15	1	43.60	5	44.42	44.50	-4	1,858	-0.22%
2018/05/14	0	0.00	1	43.90	43.65	-1	1,945	-0.05%
2018/05/11	3	44.00	13	43.37	43.35	-10	1,951	-0.51%
2018/05/10	25	43.27	6	42.51	43.60	19	1,905	1.00%
2018/05/09	4	41.13	4	41.40	41.10	0	1,795	0.00%
2018/05/07	3	40.65	4	40.25	40.15	-1	1,806	-0.06%
2018/05/04	3	41.17	2	40.78	40.70	1	1,795	0.06%
2018/05/03	1	40.85	1	40.70	39.95	0	1,790	0.00%
2018/05/02	0	0.00	5	39.66	39.60	-5	1,903	-0.26%
2018/04/27	1	38.90	1	38.70	38.55	0	1,996	0.00%
2018/04/26	1	40.10	1	39.30	38.75	0	2,040	0.00%
2018/04/25	0	0.00	0.2	40.20	40.15	-0.2	2,124	-0.01%
2018/04/24	3	40.83	0	0.00	40.30	3	2,174	0.14%
2018/04/23	3	42.95	0	0.00	42.10	3	2,218	0.14%
2018/04/20	0	0.00	2	43.18	42.90	-2	2,282	-0.09%
2018/04/19	0	0.00	3	43.28	43.05	-3	2,343	-0.13%
2018/04/18	3	42.75	1	43.50	42.20	2	2,383	0.08%
2018/04/17	1	42.35	1	41.60	41.70	0	2,474	0.00%
2018/04/16	0	0.00	3	43.00	42.40	-3	2,523	-0.12%
2018/04/12	3	42.42	0	0.00	43.45	3	2,718	0.11%
2018/04/10	0	0.00	10	42.30	41.90	-10	2,883	-0.35%
2018/04/09	0	0.00	19	41.81	41.70	-19	3,062	-0.62%
2018/04/03	3	43.03	32	43.12	42.95	-29	3,255	-0.89%
2018/03/31	2	43.45	1	43.85	43.45	1	3,765	0.03%
2018/03/30	1	43.45	0	0.00	43.45	1	4,012	0.02%
2018/03/28	1	43.35	0	0.00	43.20	1	4,628	0.02%
2018/03/27	0	0.00	1	43.95	44.00	-1	4,886	-0.02%
2018/03/26	1	43.60	0	0.00	43.30	1	5,169	0.02%
2018/03/23	2	43.35	0	0.00	43.50	2	5,274	0.04%
2018/03/22	4.2	45.94	0	0.00	45.30	4.2	5,294	0.08%
2018/03/21	6	45.48	5	45.40	45.40	1	5,295	0.02%
2018/03/20	2	45.85	0	0.00	45.75	2	5,295	0.04%
2018/03/19	1	45.95	0	0.00	45.95	1	5,327	0.02%
2018/03/16	7	47.10	3	47.00	46.65	4	5,316	0.08%
2018/03/15	13	47.50	0	0.00	47.15	13	5,304	0.25%
2018/03/14	1	47.70	2	47.50	48.05	-1	5,282	-0.02%
2018/03/13	1	45.00	0	0.00	45.30	1	5,208	0.02%
2018/03/12	0	0.00	1	45.55	45.50	-1	5,212	-0.02%
2018/03/09	3	45.15	0	0.00	45.10	3	5,300	0.06%
2018/03/08	3	45.33	0	0.00	45.45	3	5,340	0.06%
2018/03/05	1	46.25	0	0.00	46.00	1	5,591	0.02%
2018/03/02	0.6	47.70	3	47.50	46.70	-2.4	5,729	-0.04%
2018/02/26	3	47.45	0	0.00	47.30	3	5,848	0.05%
2018/02/22	0.1	48.00	0	0.00	47.90	0.1	5,921	0.00%
2018/02/21	0	0.00	9	46.88	47.35	-9	5,932	-0.15%
2018/02/09	3	44.35	0	0.00	46.25	3	5,906	0.05%
2018/02/08	0	0.00	1	48.50	46.65	-1	5,879	-0.02%
2018/02/07	0	0.00	8	48.48	47.50	-8	5,854	-0.14%
2018/02/06	14	45.70	1	46.00	45.45	13	5,802	0.22%
2018/02/05	1	50.30	0	0.00	50.40	1	5,682	0.02%
2018/02/01	3	52.67	0	0.00	52.50	3	5,653	0.05%
2018/01/30	1	52.50	2	52.50	52.00	-1	5,664	-0.02%
2018/01/29	0	0.00	2	52.40	52.50	-2	5,647	-0.04%
2018/01/26	0	0.00	2	52.45	52.00	-2	5,631	-0.04%
2018/01/25	3	50.87	0	0.00	51.50	3	5,601	0.05%
2018/01/24	4	53.50	1	53.70	53.60	3	5,447	0.06%
2018/01/23	4	53.83	1	53.20	53.20	3	5,431	0.06%
2018/01/22	0	0.00	4	55.83	55.50	-4	5,397	-0.07%
2018/01/18	1	56.00	1	57.00	55.80	0	5,535	0.00%
2018/01/17	1	56.30	0	0.00	56.50	1	5,508	0.02%
2018/01/16	0	0.00	1	58.30	58.50	-1	5,500	-0.02%
2018/01/15	8	57.60	2	57.10	57.00	6	5,450	0.11%
2018/01/12	1	57.90	1	57.80	58.50	0	5,404	0.00%
2018/01/11	1	56.30	0	0.00	56.70	1	5,356	0.02%
2018/01/10	5	58.16	4	60.00	58.60	1	5,262	0.02%
2018/01/09	0	0.00	10	59.40	60.20	-10	5,217	-0.19%
2018/01/08	4	59.43	55	60.50	59.10	-51	5,159	-0.99%
2018/01/05	7	62.89	1.1	63.79	62.10	5.9	5,055	0.12%
2018/01/04	1	63.10	1	63.00	63.50	0	4,963	0.00%
2018/01/03	4	63.68	5	63.42	63.40	-1	4,910	-0.02%
2018/01/02	8	62.04	14	62.49	63.90	-6	4,777	-0.13%