晶采 (8049)-元大-北府券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
214張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	39.40	10	39.00	39.50	-9.8	760	-1.29%
2024/04/16	1	39.50	0	0.00	39.40	1	757	0.13%
2024/04/15	10.4	40.00	0	0.00	40.00	10.4	765	1.36%
2024/04/12	1	40.20	0	0.00	40.10	1	772	0.13%
2024/04/11	1.2	39.83	2	39.90	39.85	-0.8	774	-0.10%
2024/04/10	3.2	40.11	0	0.00	40.05	3.2	790	0.40%
2024/04/08	0	0.00	2	41.55	41.35	-2	770	-0.26%
2024/04/01	0	0.00	4	42.10	42.25	-4	760	-0.53%
2024/03/27	1	41.65	0	0.00	41.65	1	750	0.13%
2024/03/25	4	42.00	2	41.95	41.90	2	744	0.27%
2024/03/22	0	0.00	1	41.60	41.60	-1	741	-0.13%
2024/03/21	0	0.00	0	41.70	41.55	0	739	0.00%
2024/03/19	0	41.90	1.1	42.00	41.85	-1.1	734	-0.15%
2024/03/13	0	0.00	0.1	41.35	41.10	-0.1	732	-0.01%
2024/03/12	0	0.00	2	41.30	41.65	-2	723	-0.28%
2024/03/11	2	41.13	1	40.95	40.80	1	714	0.14%
2024/03/08	3.1	42.77	0.1	43.50	42.35	3	685	0.44%
2024/03/07	1	42.75	0	0.00	42.65	1	620	0.16%
2024/03/05	0	0.00	1.2	42.33	42.05	-1.2	547	-0.21%
2024/03/04	2	42.50	3.2	42.00	42.50	-1.2	519	-0.23%
2024/03/01	6	40.45	0.1	40.50	40.20	5.9	437	1.35%
2024/02/27	0	0.00	0	39.50	39.40	0	398	0.00%
2024/02/26	0	0.00	1	39.30	39.35	-1	391	-0.26%
2024/02/21	0	0.00	0.4	39.09	39.15	-0.4	381	-0.11%
2024/02/02	0	37.75	0	0.00	37.70	0	374	0.00%
2024/01/25	2	37.50	0.1	37.70	37.40	1.9	386	0.50%
2024/01/17	2	37.20	0	0.00	37.20	2	390	0.51%
2024/01/09	1	37.80	0	0.00	37.85	1	382	0.26%
2024/01/05	1	39.10	0	0.00	39.00	1	351	0.28%
2024/01/04	5.1	39.80	6.2	39.75	39.30	-1.1	346	-0.33%
2023/12/19	2	37.80	0	0.00	37.80	2	314	0.64%
2023/12/18	3	38.20	0	38.40	38.25	3	314	0.95%
2023/12/13	0	0.00	0.1	38.35	38.25	-0.1	319	-0.02%
2023/12/12	1	38.00	0	0.00	38.05	1	319	0.31%
2023/11/29	0	0.00	0.2	38.82	38.75	-0.2	329	-0.07%
2023/11/27	0	0.00	0.1	38.65	38.25	-0.1	332	-0.02%
2023/11/21	0	0.00	0.1	38.35	38.30	-0.1	354	-0.03%
2023/11/14	0	0.00	4.2	37.32	37.70	-4.2	404	-1.04%
2023/11/10	1	37.00	0	0.00	36.80	1	443	0.23%
2023/11/01	0	36.85	0	0.00	36.60	0	636	0.00%
2023/10/27	2	36.80	0	0.00	36.75	2	700	0.29%
2023/10/25	2	37.05	1	37.05	37.15	1	734	0.14%
2023/10/18	1	36.15	2	36.20	36.20	-1	750	-0.13%
2023/10/17	3	36.37	0	0.00	36.35	3	753	0.40%
2023/10/12	1	35.90	0	0.00	36.80	1	783	0.13%
2023/10/02	1	36.80	0	0.00	36.70	1	898	0.11%
2023/09/19	0.1	37.70	0	0.00	37.40	0.1	1,108	0.00%
2023/09/11	0	0.00	0.1	36.25	36.05	-0.1	1,171	0.00%
2023/09/01	0	0.00	1	36.70	36.75	-1	1,179	-0.08%
2023/08/29	1.1	36.39	0	0.00	36.35	1.1	1,181	0.09%
2023/08/22	1	35.00	2	35.08	34.90	-1	1,141	-0.09%
2023/08/18	0	0.00	1	35.90	35.80	-1	1,117	-0.09%
2023/08/15	3	40.70	2	40.55	40.55	1	1,066	0.09%
2023/08/11	1	40.65	0	0.00	40.60	1	1,013	0.10%
2023/08/10	1	40.75	0	0.00	40.65	1	1,000	0.10%
2023/08/09	5	41.32	0	0.00	41.20	5	994	0.50%
2023/08/07	2	42.00	1	42.20	42.05	1	945	0.11%
2023/08/04	1	40.70	0	0.00	40.75	1	901	0.11%
2023/08/02	2	40.15	0	0.00	40.10	2	933	0.21%
2023/08/01	2	40.60	0	0.00	40.55	2	927	0.22%
2023/07/25	0	0.00	4	38.95	38.90	-4	861	-0.46%
2023/07/24	0.1	38.60	0	0.00	38.50	0.1	860	0.01%
2023/07/18	0	39.00	0	0.00	38.60	0	897	0.00%
2023/07/14	0	0.00	1	38.65	38.60	-1	890	-0.11%
2023/07/12	1	38.75	0	0.00	38.65	1	888	0.11%
2023/07/11	1	38.30	0.1	38.60	38.35	0.9	889	0.10%
2023/07/10	0	0.00	1	38.55	38.30	-1	900	-0.11%
2023/07/07	0	0.00	1.2	41.13	41.05	-1.2	853	-0.14%
2023/07/06	1	42.40	0	42.55	41.80	1	846	0.12%
2023/07/05	3.2	43.70	0	0.00	42.50	3.2	828	0.39%
2023/07/03	1	40.00	0.1	40.25	40.30	0.9	694	0.13%
2023/06/29	1	39.00	0	0.00	39.05	1	683	0.15%
2023/06/27	2	39.50	0	0.00	39.00	2	690	0.29%
2023/06/21	0	0.00	0.1	38.90	38.80	-0.1	676	-0.01%
2023/06/19	0	0.00	0.1	39.15	38.85	-0.1	687	-0.01%
2023/06/15	0	0.00	10	38.38	39.05	-10	677	-1.48%
2023/06/12	0	38.20	2	38.05	38.10	-2	681	-0.29%
2023/06/05	10	37.73	0	0.00	37.55	10	789	1.27%
2023/06/02	0	0.00	10	37.45	37.45	-10	800	-1.25%
2023/06/01	0	0.00	40	37.41	37.30	-40	807	-4.96%
2023/05/26	0	0.00	20	37.30	37.30	-20	931	-2.15%
2023/05/22	0	0.00	14	36.76	36.75	-14	1,032	-1.36%
2023/05/18	0	0.00	0.1	36.45	36.45	-0.1	1,045	-0.01%
2023/05/17	0	0.00	2	36.33	36.40	-2	1,047	-0.19%
2023/05/15	1	36.85	0	0.00	36.50	1	1,051	0.10%
2023/05/12	1	35.80	7	35.68	36.55	-6	1,054	-0.57%
2023/05/11	1	35.85	3	35.90	35.85	-2	1,076	-0.18%
2023/05/09	14.1	36.39	1	36.60	36.00	13.1	1,112	1.18%
2023/05/08	52	38.58	0	0.00	38.20	52	1,097	4.74%
2023/05/05	0	0.00	2	38.50	38.40	-2	1,118	-0.18%
2023/05/02	0	0.00	10	38.30	38.25	-10	1,147	-0.87%
2023/04/27	0	37.70	0	0.00	37.80	0	1,174	0.00%
2023/04/26	1	37.30	0	0.00	37.10	1	1,183	0.08%
2023/04/25	2	37.28	0	0.00	37.30	2	1,180	0.17%
2023/04/21	10	37.25	3	37.85	37.20	7	1,240	0.56%
2023/04/20	0	0.00	6	38.90	38.40	-6	1,247	-0.48%
2023/04/19	0	0.00	1	39.60	39.20	-1	1,280	-0.08%
2023/04/18	0.1	39.60	0	0.00	39.40	0.1	1,298	0.00%
2023/04/17	6	39.40	0	0.00	39.45	6	1,292	0.46%
2023/04/14	0	0.00	25	39.05	39.10	-25	1,293	-1.93%
2023/04/13	3.2	38.92	10	39.55	39.25	-6.8	1,287	-0.53%
2023/04/10	0	0.00	5	39.79	39.90	-5	1,254	-0.40%
2023/04/07	3	39.82	0	0.00	39.80	3	1,319	0.23%
2023/04/06	1	39.40	0	0.00	39.75	1	1,326	0.08%
2023/03/29	1	39.15	0	0.00	39.35	1	1,325	0.08%
2023/03/22	5	39.60	0	0.00	39.45	5	1,394	0.36%
2023/03/21	0	0.00	2	39.50	39.55	-2	1,410	-0.14%
2023/03/20	1	39.65	0	0.00	39.60	1	1,429	0.07%
2023/03/06	1	38.05	3	38.12	38.10	-2	1,336	-0.15%
2023/03/03	1	37.80	0	0.00	37.80	1	1,328	0.08%
2023/03/02	0	0.00	0	38.00	37.90	0	1,311	0.00%
2023/03/01	2	38.03	0	0.00	38.05	2	1,280	0.16%
2023/02/24	0	0.00	1	36.50	36.60	-1	1,238	-0.08%
2023/02/22	0	0.00	1	34.70	35.00	-1	1,142	-0.09%
2023/02/16	0	0.00	1	33.45	33.50	-1	1,110	-0.09%
2023/02/15	0	0.00	4	33.10	33.20	-4	1,107	-0.36%
2023/02/13	1	32.55	0	0.00	32.85	1	1,114	0.09%
2023/02/09	6	33.31	0	0.00	33.30	6	1,113	0.54%
2023/02/08	6	34.10	0	0.00	33.80	6	1,086	0.55%
2023/02/06	0	0.00	4	33.69	34.00	-4	1,044	-0.38%
2023/02/02	2	33.10	0	0.00	33.10	2	987	0.20%
2023/01/31	0	0.00	1	33.00	32.80	-1	972	-0.10%
2023/01/30	0	0.00	1	33.00	33.10	-1	964	-0.10%
2023/01/11	10	32.15	11	32.34	32.00	-1	911	-0.11%
2023/01/09	0	0.00	0.2	31.25	30.85	-0.2	832	-0.02%
2022/12/28	1	30.20	0	0.00	30.10	1	857	0.12%
2022/12/16	0	0.00	19	30.55	30.65	-19	919	-2.07%
2022/12/15	19	31.38	0	0.00	31.00	19	944	2.01%
2022/12/14	0	0.00	2	30.80	31.10	-2	966	-0.21%
2022/12/13	0	0.00	1	30.50	30.10	-1	994	-0.10%
2022/12/12	0	0.00	1	29.65	29.80	-1	1,046	-0.10%
2022/12/09	1	30.25	0	0.00	30.30	1	1,084	0.09%
2022/12/01	0	0.00	2	28.45	28.65	-2	1,441	-0.14%
2022/11/24	0	0.00	1	28.20	28.05	-1	1,451	-0.07%
2022/11/14	0	0.00	1	27.45	27.50	-1	1,444	-0.07%
2022/11/09	0.1	27.02	0	0.00	27.20	0.1	1,518	0.01%
2022/11/07	0	0.00	1	27.40	27.65	-1	1,528	-0.07%
2022/11/03	1	27.30	0	0.00	27.30	1	1,552	0.06%
2022/10/27	0	0.00	2	26.10	26.35	-2	1,616	-0.12%
2022/10/26	1	25.55	0	0.00	25.65	1	1,629	0.06%
2022/10/17	1	25.50	0	0.00	26.40	1	1,694	0.06%
2022/10/11	2	26.73	0	0.00	26.65	2	1,650	0.12%
2022/10/07	1	28.30	1	28.00	28.00	0	1,621	0.00%
2022/10/06	1	28.30	3	28.80	28.30	-2	1,614	-0.12%
2022/10/05	1	29.55	0	0.00	28.70	1	1,606	0.06%
2022/09/30	3	28.50	0	0.00	28.50	3	1,552	0.19%
2022/09/28	0.2	27.75	1	29.05	27.50	-0.8	1,516	-0.05%
2022/09/27	1	28.85	0	0.00	29.25	1	1,484	0.07%
2022/09/23	3	29.55	2	29.60	29.40	1	1,424	0.07%
2022/09/22	2	31.45	0	0.00	31.35	2	1,363	0.15%
2022/09/20	4	31.56	2	31.70	31.75	2	1,275	0.16%
2022/09/19	15	29.35	1	30.15	30.20	14	1,205	1.16%
2022/09/16	3	31.65	5	31.42	31.20	-2	1,126	-0.18%
2022/09/15	2	30.88	3	32.00	31.50	-1	1,065	-0.09%
2022/09/14	0	0.00	1	29.50	30.50	-1	845	-0.12%
2022/09/13	0	0.00	100	28.90	28.70	-100	736	-13.58%
2022/09/12	2	27.45	0	0.00	27.80	2	670	0.30%
2022/08/22	0	25.90	0	0.00	25.80	0	548	0.00%
2022/08/18	1	25.90	0	0.00	25.75	1	534	0.19%
2022/08/17	5	25.60	2	25.10	25.60	3	522	0.57%
2022/08/16	2	27.05	0	0.00	27.15	2	488	0.41%
2022/08/10	2	27.15	0	0.00	27.25	2	389	0.51%
2022/08/08	0	0.00	1	27.40	27.35	-1	350	-0.29%
2022/07/19	1	25.75	0	0.00	25.95	1	176	0.57%
2022/06/23	1	24.60	0	0.00	24.55	1	249	0.40%
2022/04/27	1	24.75	0	0.00	24.80	1	454	0.22%
2022/04/06	1	26.70	0	0.00	26.65	1	486	0.21%
2022/04/01	1	27.05	0	0.00	27.00	1	490	0.20%
2022/03/31	10	27.60	0	0.00	27.45	10	498	2.01%
2022/03/23	0	0.00	4	27.15	26.85	-4	460	-0.87%
2022/03/14	5	26.20	0	0.00	26.25	5	444	1.12%
2022/03/07	0	0.00	1	26.00	25.95	-1	415	-0.24%
2022/03/04	5	26.50	0	0.00	26.45	5	406	1.23%
2022/03/03	0	0.00	1	26.60	26.55	-1	404	-0.25%
2022/03/02	1	26.40	1	26.50	26.40	0	403	0.00%
2022/03/01	10	26.45	0	0.00	26.50	10	395	2.53%
2022/02/25	5	25.65	0	0.00	26.00	5	379	1.32%
2022/02/21	10	25.75	0	0.00	25.65	10	370	2.70%
2022/02/11	0	0.00	1	25.75	25.65	-1	405	-0.25%
2022/01/21	1	25.75	0	0.00	25.60	1	403	0.25%
2022/01/17	1	26.00	1	25.95	26.00	0	389	0.00%
2022/01/14	0	0.00	2	25.70	25.75	-2	389	-0.51%
2022/01/12	1	26.00	0	0.00	26.05	1	386	0.26%
2022/01/11	1	25.80	0	0.00	25.80	1	402	0.25%
2022/01/10	0	0.00	1	26.15	26.10	-1	446	-0.22%
2022/01/06	10	25.35	0	0.00	25.40	10	419	2.38%
2022/01/04	1	25.35	0	0.00	25.35	1	423	0.24%
2021/12/27	10	25.45	0	0.00	25.50	10	418	2.39%
2021/12/13	0	0.00	1	25.10	25.15	-1	425	-0.24%
2021/12/09	2	25.10	0	0.00	25.10	2	418	0.48%
2021/11/11	0	0.00	2	25.25	24.90	-2	454	-0.44%
2021/11/05	20	24.45	0	0.00	24.65	20	463	4.31%
2021/11/02	20	24.55	0	0.00	24.35	20	520	3.84%
2021/10/29	10	24.10	0	0.00	24.05	10	645	1.55%
2021/10/28	0	0.00	1	24.05	24.05	-1	646	-0.15%
2021/10/27	0	0.00	1	24.00	24.00	-1	646	-0.15%
2021/10/12	2	22.00	0	0.00	22.00	2	578	0.35%
2021/08/26	0	0.00	2	22.60	22.65	-2	625	-0.32%
2021/08/23	1	25.00	1	24.95	25.00	0	612	0.00%
2021/08/20	1	24.60	0	0.00	24.65	1	595	0.17%
2021/08/16	0	0.00	3	25.15	25.15	-3	570	-0.53%
2021/08/10	1	25.30	0	0.00	25.30	1	559	0.18%
2021/08/09	2	26.00	1	25.55	25.70	1	564	0.18%
2021/08/06	4	26.11	3	25.45	25.45	1	560	0.18%
2021/08/05	5	25.99	0	0.00	26.40	5	541	0.92%
2021/08/04	1	25.90	3	25.70	25.95	-2	493	-0.40%
2021/07/26	0	0.00	1	24.75	24.75	-1	600	-0.17%
2021/07/23	0	0.00	1	24.70	24.70	-1	660	-0.15%
2021/07/14	0	0.00	2	24.75	24.75	-2	1,149	-0.17%
2021/07/13	0	0.00	2	25.10	24.80	-2	1,265	-0.16%
2021/07/12	0	0.00	2	24.80	24.95	-2	1,268	-0.16%
2021/07/05	0	0.00	20	24.35	24.50	-20	1,482	-1.35%
2021/07/01	0	0.00	5	24.04	24.10	-5	1,535	-0.33%
2021/06/29	0	0.00	1	24.10	23.95	-1	1,582	-0.06%
2021/06/18	0	0.00	3	23.92	23.95	-3	1,856	-0.16%
2021/06/08	0	23.60	0	0.00	23.45	0	2,090	0.00%
2021/06/04	3	23.85	0	0.00	23.60	3	2,108	0.14%
2021/06/03	0	0.00	2	23.65	23.65	-2	2,116	-0.09%
2021/06/01	18	23.75	0	0.00	23.70	18	2,151	0.84%
2021/05/27	1	23.00	0	0.00	23.30	1	2,220	0.05%
2021/05/19	0	0.00	1	22.80	22.90	-1	2,406	-0.04%
2021/05/18	2	22.50	0	0.00	22.75	2	2,407	0.08%
2021/05/17	1	21.50	0	0.00	21.35	1	2,406	0.04%
2021/05/13	1	22.95	0	0.00	22.80	1	2,376	0.04%
2021/05/12	3	22.85	3	23.28	22.65	0	2,362	0.00%
2021/05/11	8	24.03	0	0.00	23.75	8	2,336	0.34%
2021/05/10	2	24.65	0	0.00	24.65	2	2,316	0.09%
2021/05/06	2	24.85	0	0.00	24.75	2	2,298	0.09%
2021/05/05	1	24.90	1	25.10	25.00	0	2,286	0.00%
2021/05/04	8	24.88	0	0.00	24.70	8	2,282	0.35%
2021/05/03	2	26.05	4	26.15	25.85	-2	2,273	-0.09%
2021/04/29	6	27.06	1	27.10	27.00	5	2,264	0.22%
2021/04/28	4	27.16	17	27.75	27.75	-13	2,227	-0.58%
2021/04/27	1	25.55	3	26.13	26.25	-2	2,083	-0.10%
2021/04/26	2	25.75	2	25.60	25.60	0	2,072	0.00%
2021/04/22	1	25.95	0	0.00	25.45	1	2,205	0.05%
2021/04/21	1	25.75	2	26.30	26.20	-1	2,190	-0.05%
2021/04/20	17	26.06	222	25.95	26.15	-205	2,162	-9.48%	大賣/鉅額交易
2021/04/19	223	26.33	3	25.80	26.55	220	2,055	10.70%	大買/鉅額交易
2021/04/14	0	0.00	10	24.80	24.75	-10	1,915	-0.52%
2021/04/13	1	25.60	1	24.95	25.00	0	1,896	0.00%
2021/04/12	1	25.55	6	25.65	25.60	-5	1,878	-0.27%
2021/04/09	4	26.05	1.3	25.78	25.85	2.7	1,855	0.15%
2021/04/08	0	0.00	10	24.78	25.50	-10	1,703	-0.59%
2021/04/07	0	0.00	7	24.56	24.80	-7	1,660	-0.42%
2021/04/06	2	24.35	0	0.00	24.45	2	1,642	0.12%
2021/04/01	4.1	24.68	3	24.70	24.65	1.1	1,619	0.06%
2021/03/31	16.1	25.19	2	24.85	24.80	14.1	1,594	0.88%
2021/03/26	0.1	24.15	0	0.00	24.05	0.1	1,396	0.01%
2021/03/25	0	0.00	1	24.35	24.10	-1	1,385	-0.07%
2021/03/24	2	23.83	1	24.00	24.15	1	1,351	0.07%
2021/03/23	0.1	24.00	0	0.00	23.85	0.1	1,338	0.00%
2021/03/22	0	24.50	0	0.00	24.20	0	1,319	0.00%
2021/03/17	3	23.63	0	0.00	23.65	3	1,212	0.25%
2021/03/16	3	23.90	0	0.00	23.75	3	1,204	0.25%
2021/03/15	5	23.47	1	23.75	23.85	4	1,184	0.34%
2021/03/11	5	22.95	0	0.00	23.00	5	1,123	0.45%
2021/03/10	2	22.93	0	0.00	22.95	2	1,116	0.18%
2021/03/09	2	22.78	0	0.00	22.95	2	1,114	0.18%
2021/03/08	0	0.00	4	23.20	23.10	-4	1,111	-0.36%
2021/03/05	0	0.00	1	22.80	22.85	-1	1,105	-0.09%
2021/02/25	0	0.00	1	22.30	22.30	-1	1,029	-0.10%
2021/02/23	0	0.00	1	22.25	22.30	-1	1,017	-0.10%
2021/02/22	5	22.64	0	0.00	22.50	5	999	0.50%
2021/02/04	0	0.00	2	20.60	20.60	-2	849	-0.24%
2021/01/25	2	21.55	1	21.40	21.40	1	853	0.12%
2021/01/22	0	0.00	1	21.85	21.95	-1	811	-0.12%
2021/01/20	2	21.85	0	0.00	21.90	2	757	0.26%
2021/01/19	0	0.00	2	21.40	21.75	-2	642	-0.31%
2021/01/15	90	22.06	96	21.82	21.65	-6	595	-1.01%
2021/01/08	1	20.15	0	0.00	20.05	1	427	0.23%
2021/01/05	0	0.00	1	20.45	20.35	-1	422	-0.24%
2021/01/04	1	20.40	0	0.00	20.40	1	422	0.24%
2020/12/23	0	0.00	0	20.65	20.20	0	407	0.00%
2020/12/16	0	0.00	1	20.50	20.60	-1	403	-0.25%
2020/12/03	0	0.00	10	20.80	20.90	-10	372	-2.69%
2020/12/01	0	0.00	5	20.95	20.85	-5	358	-1.39%
2020/11/30	10	20.35	6	20.52	20.45	4	350	1.14%
2020/11/24	5	20.30	0	0.00	20.15	5	387	1.29%
2020/11/23	5	20.15	0	0.00	20.25	5	392	1.27%
2020/11/19	0	20.00	0	0.00	19.85	0	406	0.00%
2020/11/18	0	20.00	0	0.00	19.80	0	417	0.00%
2020/11/12	0	0.00	2	19.70	19.65	-2	471	-0.42%
2020/11/05	0	0.00	1	19.30	19.30	-1	616	-0.16%
2020/09/16	1	19.45	0	0.00	19.45	1	946	0.11%
2020/09/15	0	0.00	1	19.50	19.50	-1	948	-0.11%
2020/09/11	0	0.00	1	19.60	19.50	-1	956	-0.10%
2020/09/03	2	20.05	0	0.00	20.10	2	987	0.20%
2020/09/02	1	19.60	0	0.00	20.00	1	993	0.10%
2020/08/31	1	19.60	0	0.00	19.60	1	980	0.10%
2020/08/28	1	19.75	0	0.00	19.60	1	987	0.10%
2020/08/27	2	19.50	0	0.00	19.50	2	994	0.20%
2020/08/24	0	0.00	5	19.26	19.30	-5	980	-0.51%
2020/08/18	0	0.00	8	20.73	20.50	-8	938	-0.85%
2020/08/14	1	20.90	0	0.00	20.90	1	924	0.11%
2020/08/13	1	23.00	0	0.00	23.00	1	891	0.11%
2020/08/12	6	22.96	0	0.00	23.00	6	846	0.71%
2020/08/10	10	23.20	0	0.00	23.35	10	785	1.27%
2020/08/06	0	0.00	1	23.20	23.00	-1	736	-0.14%
2020/08/04	0	0.00	1	23.20	23.15	-1	724	-0.14%
2020/08/03	2	23.33	0	0.00	23.30	2	714	0.28%
2020/07/28	0	0.00	3	22.10	21.85	-3	681	-0.44%
2020/07/23	0	0.00	2	22.75	22.75	-2	672	-0.30%
2020/07/20	0	0.00	9	22.70	22.70	-9	651	-1.38%
2020/07/15	0	0.00	1	22.70	22.70	-1	659	-0.15%
2020/07/09	9	23.00	0	0.00	23.10	9	670	1.34%
2020/07/02	0	0.00	1	22.30	22.50	-1	633	-0.16%
2020/07/01	1	22.50	0	0.00	22.45	1	629	0.16%
2020/05/27	1	22.20	0	0.00	22.05	1	609	0.16%
2020/05/19	1	21.95	0	0.00	21.80	1	621	0.16%
2020/05/11	1	21.90	0	0.00	21.85	1	583	0.17%
2020/03/27	0	0.00	5	17.30	17.60	-5	481	-1.04%
2020/03/25	5	17.00	0	0.00	17.00	5	453	1.10%
2020/02/10	0	0.00	15	19.70	19.50	-15	306	-4.89%
2020/02/03	0	0.00	5	20.10	20.10	-5	308	-1.62%
2019/11/13	1	21.05	0	0.00	21.00	1	491	0.20%
2019/10/30	1	21.50	0	0.00	21.55	1	579	0.17%
2019/10/15	1	22.10	0	0.00	22.45	1	589	0.17%
2019/10/09	1	22.05	0	0.00	22.15	1	586	0.17%
2019/10/08	1	22.35	0	0.00	22.40	1	587	0.17%
2019/10/07	2	22.50	0	0.00	22.55	2	587	0.34%
2019/10/03	1	22.10	0	0.00	22.05	1	587	0.17%
2019/10/02	2	22.23	0	0.00	22.25	2	588	0.34%
2019/10/01	4	22.15	0	0.00	22.30	4	587	0.68%
2019/09/23	0	0.00	9	22.84	22.85	-9	616	-1.46%
2019/09/19	4	22.15	0	0.00	22.05	4	611	0.65%
2019/09/18	2	22.15	0	0.00	22.20	2	605	0.33%
2019/09/16	0	0.00	10	22.40	22.20	-10	609	-1.64%
2019/09/10	10	22.52	0	0.00	22.65	10	601	1.66%
2019/09/09	9	22.54	0	0.00	22.30	9	594	1.51%
2019/08/14	4	25.68	2	25.60	25.65	2	504	0.40%
2019/08/13	3	25.60	0	0.00	25.65	3	478	0.63%
2019/08/12	1	25.80	2	25.80	25.70	-1	468	-0.21%
2019/08/08	1	25.60	0	0.00	25.50	1	466	0.21%
2019/08/06	2	24.95	0	0.00	24.90	2	505	0.40%
2019/07/24	2	26.00	0	0.00	25.90	2	665	0.30%
2019/06/10	0	0.00	5	24.48	24.55	-5	1,067	-0.47%
2019/05/14	5	21.35	0	0.00	22.05	5	1,317	0.38%
2019/04/30	0	0.00	1	25.00	25.30	-1	1,257	-0.08%
2019/04/26	1	26.15	0	0.00	26.30	1	1,229	0.08%
2019/04/22	0	0.00	1	26.10	26.30	-1	1,232	-0.08%
2019/04/11	1	26.65	0	0.00	26.80	1	1,248	0.08%
2019/04/08	0	0.00	5	26.65	26.55	-5	1,209	-0.41%
2019/04/03	0	0.00	4	26.74	26.65	-4	1,193	-0.34%
2019/04/02	4	26.53	3	26.43	26.70	1	1,173	0.09%
2019/04/01	1	26.60	5	26.70	26.00	-4	1,144	-0.35%
2019/03/27	0	0.00	13	25.69	25.30	-13	995	-1.31%
2019/03/26	0	0.00	5	25.75	25.90	-5	966	-0.52%
2019/03/25	0	0.00	2	24.90	25.00	-2	931	-0.21%
2019/03/22	2	25.10	33	24.93	25.30	-31	919	-3.37%
2019/03/19	0	0.00	22	25.37	25.20	-22	888	-2.48%
2019/03/18	0	0.00	5	25.05	25.10	-5	886	-0.56%
2019/03/14	0	0.00	15	25.05	24.60	-15	871	-1.72%
2019/03/13	5	24.80	5	24.70	24.75	0	857	0.00%
2019/03/11	0	0.00	10	24.23	24.05	-10	853	-1.17%
2019/03/08	0	0.00	1	23.35	23.70	-1	846	-0.12%
2019/03/07	1	23.65	2	23.63	23.45	-1	837	-0.12%
2019/03/06	1	23.25	1	23.40	23.40	0	827	0.00%
2019/03/05	2	23.20	0	0.00	23.25	2	824	0.24%
2019/02/27	0	0.00	10	22.55	22.65	-10	819	-1.22%
2019/02/26	0	0.00	3	23.00	22.85	-3	813	-0.37%
2019/02/25	3	23.22	0	0.00	22.95	3	809	0.37%
2019/02/22	0	0.00	1	23.05	23.05	-1	796	-0.13%
2019/02/20	0	0.00	15	23.64	23.10	-15	770	-1.95%
2019/02/19	0	0.00	2	22.30	22.30	-2	700	-0.29%
2019/02/18	0	0.00	2	22.40	22.40	-2	699	-0.29%
2019/02/15	5	21.90	43	22.18	21.85	-38	688	-5.52%
2019/02/13	15	22.31	10	22.69	22.05	5	659	0.76%
2019/02/12	6	21.87	2	21.95	21.90	4	603	0.66%
2019/02/11	11	21.61	9	21.69	21.95	2	593	0.34%
2019/01/30	4	21.03	0	0.00	21.10	4	565	0.71%
2019/01/29	32	21.02	17	21.18	21.30	15	547	2.74%
2019/01/28	53	20.29	0	0.00	20.35	53	465	11.38%
2019/01/09	0	0.00	3	19.80	19.80	-3	442	-0.68%
2018/12/27	10	18.60	0	0.00	18.60	10	446	2.24%
2018/12/12	0	0.00	18	18.65	18.80	-18	465	-3.87%
2018/12/11	10	18.55	0	0.00	18.50	10	467	2.14%
2018/12/10	23	18.79	0	0.00	18.80	23	459	5.01%
2018/12/06	0	0.00	17	19.23	18.95	-17	458	-3.71%
2018/12/05	17	19.18	0	0.00	19.25	17	455	3.73%
2018/11/15	0	0.00	30	18.55	18.60	-30	495	-6.05%
2018/11/09	8	18.60	0	0.00	18.40	8	619	1.29%
2018/11/07	10	17.86	0	0.00	18.05	10	632	1.58%
2018/10/26	20	16.63	0	0.00	16.60	20	680	2.94%
2018/10/25	20	16.93	0	0.00	16.85	20	686	2.92%
2018/10/22	0	0.00	2	17.20	17.45	-2	708	-0.28%
2018/10/18	0	0.00	10	17.15	17.25	-10	736	-1.36%
2018/10/16	2	17.30	0	0.00	17.25	2	737	0.27%
2018/10/15	5	17.30	0	0.00	17.30	5	737	0.68%
2018/09/19	6	18.80	0	0.00	18.80	6	737	0.81%
2018/09/18	9	18.70	0	0.00	18.75	9	737	1.22%
2018/09/10	10	18.80	0	0.00	18.55	10	726	1.38%
2018/08/31	0	0.00	10	18.30	18.40	-10	653	-1.53%
2018/08/29	3	18.10	0	0.00	18.15	3	648	0.46%
2018/08/28	2	18.10	0	0.00	18.15	2	653	0.31%
2018/08/24	5	18.05	0	0.00	17.90	5	699	0.71%
2018/08/20	0	0.00	16	18.29	18.40	-16	686	-2.33%
2018/08/17	16	19.33	1	19.20	19.40	15	628	2.39%
2018/08/16	1	18.90	6	19.00	18.90	-5	585	-0.85%
2018/08/15	6	19.00	0	0.00	19.05	6	587	1.02%
2018/06/13	0	0.00	1	18.35	18.30	-1	673	-0.15%
2018/06/04	0	0.00	4	18.60	18.55	-4	679	-0.59%
2018/06/01	2	18.15	0	0.00	18.30	2	626	0.32%
2018/05/25	2	18.35	2	18.65	18.40	0	608	0.00%
2018/05/24	4	18.48	12	18.44	18.45	-8	604	-1.32%
2018/05/23	2	18.55	12	18.65	18.50	-10	602	-1.66%
2018/05/22	20	18.40	0	0.00	18.80	20	583	3.43%
2018/05/21	0	0.00	2	18.20	18.10	-2	562	-0.36%
2018/05/16	1	17.80	0	0.00	17.90	1	557	0.18%
2018/05/10	3	17.88	2	18.00	18.00	1	559	0.18%
2018/04/02	0	0.00	5	18.30	18.05	-5	666	-0.75%
2018/03/28	0	0.00	1	17.60	17.60	-1	670	-0.15%
2018/03/27	1	17.40	11	17.22	17.40	-10	637	-1.57%
2018/03/26	3	16.55	0	0.00	16.60	3	613	0.49%
2018/03/22	3	16.65	3	16.95	16.95	0	604	0.00%
2018/03/19	4	17.08	8	17.12	17.05	-4	602	-0.66%
2018/03/15	3	16.60	3	16.75	16.65	0	574	0.00%
2018/03/13	0	0.00	3	16.35	16.35	-3	573	-0.52%
2018/03/12	3	16.15	0	0.00	16.05	3	572	0.52%
2018/02/23	0	0.00	3	16.55	16.60	-3	646	-0.46%
2018/02/05	1	16.80	1	16.90	17.00	0	652	0.00%
2018/01/30	0	0.00	6	17.58	17.35	-6	713	-0.84%
2018/01/29	0	0.00	2	17.65	17.45	-2	718	-0.28%
2018/01/26	8	17.48	0	0.00	17.50	8	725	1.10%
2018/01/25	1	17.45	0	0.00	17.45	1	734	0.14%
2018/01/23	9	17.63	0	0.00	17.45	9	741	1.21%
2018/01/05	0	0.00	1	17.70	18.05	-1	792	-0.13%
2018/01/04	2	17.15	0	0.00	17.20	2	710	0.28%