大世科 (8099)-元大-北府券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
95.9
漲跌
▲6.0
漲幅
+6.67%
成交量
4,178張
產業
上櫃資訊服務類股▲0.12%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	97.60	95.90	-1	552	-0.18%
2024/05/31	0	0.00	2	83.00	76.00	-2	461	-0.43%
2024/05/30	4	79.88	1	81.50	82.50	3	399	0.75%
2024/05/20	0	0.00	1	68.50	68.00	-1	377	-0.26%
2024/05/17	1	68.30	0	0.00	67.90	1	380	0.26%
2024/05/16	1	67.80	2	67.60	67.20	-1	381	-0.26%
2024/05/15	1	67.00	0	0.00	66.90	1	381	0.26%
2024/05/08	1	67.40	1	67.50	66.60	0	379	0.00%
2024/04/25	0	71.00	0	0.00	66.70	0	352	0.00%
2024/03/14	1	67.70	3	67.53	67.80	-2	226	-0.88%
2024/03/13	2	70.70	0	0.00	68.00	2	214	0.93%
2024/03/11	0	61.00	5	66.00	66.00	-5	155	-3.22%
2024/03/08	0	0.00	1	59.90	60.00	-1	128	-0.78%
2024/03/01	0	59.70	0	0.00	59.50	0	90	0.00%
2024/02/19	0	0.00	0.2	53.50	54.60	-0.2	75	-0.32%
2024/02/05	0	0.00	1	51.40	51.80	-1	71	-1.40%
2023/11/14	1	49.90	0	0.00	50.30	1	125	0.80%
2023/10/25	0	0.00	2	50.30	50.30	-2	148	-1.35%
2023/09/05	0	0.00	0.8	49.50	50.10	-0.8	430	-0.17%
2023/08/17	0	0.00	1	49.90	50.00	-1	1,456	-0.07%
2023/07/27	1.8	56.52	1	56.80	55.70	0.8	2,106	0.04%
2023/06/20	1	60.00	0	0.00	60.30	1	2,022	0.05%
2023/06/16	0.2	61.50	0	0.00	61.10	0.2	2,015	0.01%
2023/06/15	0	0.00	2	60.00	61.90	-2	1,998	-0.10%
2023/06/12	0	0.00	5	59.10	60.00	-5	1,965	-0.25%
2023/06/09	1	60.50	1	60.20	59.70	0	1,957	0.00%
2023/06/06	1	60.10	0	0.00	60.00	1	1,965	0.05%
2023/06/02	5	64.00	1	63.50	64.00	4	1,990	0.20%
2023/06/01	1	65.20	1	65.00	64.50	0	1,951	0.00%
2023/05/31	0	0.00	1	64.40	65.10	-1	1,907	-0.05%
2023/05/30	12	65.58	7	65.90	64.50	5	1,850	0.27%
2023/05/29	0	0.00	1	59.60	62.00	-1	1,704	-0.06%
2023/05/25	1	60.20	1	58.70	58.60	0	1,545	0.00%
2023/05/24	6	59.65	1	59.80	60.00	5	1,484	0.34%
2023/05/23	6	58.37	11	58.85	58.70	-5	1,327	-0.38%
2023/05/19	1	52.00	3	50.90	50.60	-2	968	-0.21%
2023/05/18	5	54.70	2	54.20	52.80	3	927	0.32%
2023/05/17	3	52.00	0	0.00	51.70	3	836	0.36%
2023/05/11	1	50.50	0	0.00	48.05	1	726	0.14%
2023/05/09	3	52.22	1	50.20	49.40	2	648	0.31%
2023/05/08	1	55.10	3	54.60	51.50	-2	578	-0.35%
2023/05/05	2	54.20	0	0.00	54.40	2	508	0.39%
2023/05/02	1	47.90	1	46.75	46.70	0	334	0.00%
2023/03/09	0	0.00	3	41.83	40.60	-3	140	-2.14%
2023/03/08	3	40.13	0	0.00	41.90	3	118	2.52%
2023/02/06	0	0.00	0.3	38.05	38.05	-0.3	40	-0.67%
2022/06/14	0	0.00	2	38.70	38.70	-2	91	-2.17%
2022/03/29	0	0.00	1	40.95	40.50	-1	54	-1.83%
2021/11/29	0	0.00	1	40.15	40.15	-1	522	-0.19%
2021/11/19	1	42.45	0	0.00	42.70	1	645	0.16%
2021/09/23	5	42.60	5	42.90	44.40	0	669	0.00%
2021/09/22	1	42.60	1	41.80	41.50	0	653	0.00%
2021/09/01	5	46.49	5	46.58	46.55	0	434	0.00%
2021/08/31	3	44.38	8	45.76	47.30	-5	411	-1.22%
2021/08/27	1	43.20	1	43.50	42.70	0	377	0.00%
2021/08/25	0	0.00	5	41.10	41.10	-5	349	-1.43%
2021/08/19	0	0.00	5	33.95	34.75	-5	324	-1.54%
2021/07/26	0	0.00	1	38.50	39.70	-1	514	-0.19%
2021/07/20	0	0.00	5	36.70	35.85	-5	556	-0.90%
2021/07/15	3	33.70	3	35.00	35.00	0	637	0.00%
2021/06/11	1	36.60	0	0.00	36.05	1	1,732	0.06%
2021/06/09	10	36.50	0	0.00	36.35	10	1,820	0.55%
2021/05/26	0	0.00	1	40.25	39.30	-1	2,454	-0.04%
2021/05/21	0	0.00	1	40.20	41.25	-1	2,430	-0.04%
2021/05/20	1	37.45	0	0.00	37.50	1	2,413	0.04%
2021/04/27	0	0.00	2	43.30	43.10	-2	2,215	-0.09%
2021/04/26	1	43.85	0	0.00	43.00	1	2,206	0.05%
2021/04/19	5	49.80	0	0.00	49.70	5	2,154	0.23%
2021/04/16	5	50.00	0	0.00	50.70	5	2,165	0.23%
2021/04/08	0	0.00	1	50.60	50.50	-1	2,121	-0.05%
2021/04/06	3	52.93	0	0.00	52.90	3	2,089	0.14%
2021/03/31	1	54.90	0	0.00	54.80	1	2,056	0.05%
2021/03/29	5	53.10	5	54.00	53.90	0	1,969	0.00%
2021/03/25	0	0.00	0.1	55.70	55.90	-0.1	1,936	-0.01%
2021/03/17	0	0.00	2	43.75	43.15	-2	1,625	-0.12%
2021/03/11	2	37.00	0	0.00	40.50	2	1,351	0.15%
2021/02/25	0	0.00	0.2	25.55	25.65	-0.2	792	-0.02%
2021/02/19	0	0.00	0.1	26.20	26.35	-0.1	788	-0.01%
2021/02/05	0	0.00	0	25.00	24.35	0	783	0.00%
2021/02/01	0	0.00	0.2	24.70	24.65	-0.2	784	-0.03%
2021/01/26	0	0.00	22	26.10	26.25	-22	783	-2.81%
2021/01/21	4	24.78	0	0.00	24.60	4	771	0.52%
2021/01/20	13	25.93	0	0.00	25.50	13	768	1.69%
2021/01/19	5	26.59	26	27.05	26.50	-21	775	-2.71%
2021/01/15	3.1	26.22	0	0.00	26.20	3.1	821	0.38%
2021/01/14	0	0.00	1	27.30	27.15	-1	824	-0.12%
2021/01/13	10.2	26.46	0	0.00	26.60	10.2	828	1.23%
2021/01/12	10.1	26.56	0	0.00	26.55	10.1	812	1.24%
2021/01/11	3	30.40	6	30.46	29.10	-3	751	-0.40%
2021/01/08	7.1	32.11	2	32.25	32.30	5.1	716	0.70%
2021/01/06	1	26.75	0	0.00	26.75	1	524	0.19%
2020/12/24	0	0.00	1	26.15	25.45	-1	389	-0.26%
2020/10/21	0	0.00	4	21.88	21.65	-4	263	-1.52%
2020/09/08	0	0.00	2	22.50	22.25	-2	895	-0.22%
2020/09/07	3	21.40	0	0.00	21.65	3	916	0.33%
2020/08/31	0	0.00	1	21.25	21.25	-1	972	-0.10%
2020/08/12	2	22.33	1	22.25	22.25	1	917	0.11%
2020/08/03	1	21.70	0	0.00	21.40	1	877	0.11%
2020/07/15	2	24.20	0	0.00	24.05	2	792	0.25%
2020/07/08	0	0.00	1	27.50	26.00	-1	725	-0.14%
2020/07/07	2	25.85	0	0.00	26.60	2	659	0.30%
2020/06/19	0	0.00	1	25.00	24.50	-1	466	-0.21%
2020/06/16	0	0.00	6	23.28	23.90	-6	372	-1.61%
2020/06/15	2	22.40	0	0.00	22.90	2	318	0.63%
2020/05/19	0	0.00	1	17.40	17.60	-1	127	-0.79%
2020/05/14	0	0.00	1	17.50	17.20	-1	123	-0.81%
2020/05/12	2	17.40	0	0.00	17.45	2	122	1.64%
2020/02/18	0	0.00	1	17.00	17.00	-1	107	-0.93%
2019/12/27	0	0.00	1	17.15	17.10	-1	98	-1.02%
2019/07/01	0	0.00	1	18.35	18.50	-1	32	-3.05%
2019/06/27	0	0.00	1	18.60	18.70	-1	33	-3.00%
2019/06/19	2	18.55	0	0.00	18.50	2	36	5.47%
2019/01/22	0	0.00	3	17.55	17.45	-3	43	-6.86%
2018/12/17	3	17.00	0	0.00	17.05	3	38	7.79%
2018/08/10	0	0.00	1	19.20	19.25	-1	386	-0.26%
2018/07/25	5	19.50	0	19.55	19.55	5	353	1.41%
2018/07/24	1	19.45	0	0.00	19.45	1	350	0.29%
2018/07/13	8	22.30	1	22.10	22.15	7	291	2.40%
2018/07/12	0	0.00	4	22.55	22.30	-4	277	-1.44%
2018/07/11	0	0.00	5	23.34	22.55	-5	259	-1.93%
2018/07/10	1	25.00	1	24.55	23.95	0	227	0.00%
2018/07/09	2	24.78	0	0.00	24.85	2	176	1.13%
2018/06/04	0	0.00	4	20.75	20.80	-4	76	-5.23%
2018/05/29	0	0.00	2	20.65	20.55	-2	74	-2.67%
2018/05/28	0	0.00	9	20.60	20.60	-9	75	-12.00%
2018/01/11	0	0.00	1	21.30	21.30	-1	117	-0.85%
2018/01/08	5	21.40	0	0.00	21.40	5	121	4.11%