博智 (8155)-元大-北府券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
143.5
漲跌
▼6.5
漲幅
-4.33%
成交量
1,622張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	149.67	3	144.17	143.50	0	1,080	0.00%
2024/05/08	1	147.00	1	150.00	149.50	0	1,063	0.00%
2024/05/07	2	145.25	2	146.50	148.50	0	1,062	0.00%
2024/04/23	2	136.75	2	138.50	141.00	0	1,107	0.00%
2024/04/19	0	0.00	2	145.50	141.50	-2	1,101	-0.18%
2024/04/18	2	156.50	0	0.00	150.00	2	1,078	0.19%
2024/04/17	1	161.00	0	159.50	158.00	1	1,062	0.09%
2024/04/15	1	159.00	1	162.00	157.50	0	970	0.00%
2024/04/11	1	166.00	1	160.00	160.00	0	907	0.00%
2024/04/09	0	0.00	1	153.00	157.00	-1	830	-0.12%
2024/04/03	1	142.00	1	141.50	141.50	0	758	0.00%
2024/04/01	1	141.00	1	143.00	143.00	0	772	0.00%
2024/03/29	1	143.50	1	141.00	140.00	0	769	0.00%
2024/03/27	1	146.00	1	145.00	144.00	0	760	0.00%
2024/03/26	0	0.00	1	151.00	146.00	-1	764	-0.13%
2024/03/22	1	143.50	1	143.00	144.00	0	707	0.00%
2024/03/21	1	141.50	1	140.00	140.50	0	709	0.00%
2024/03/20	1	140.50	0	0.00	140.00	1	718	0.14%
2024/03/19	1	131.50	1	139.00	143.00	0	725	0.00%
2024/03/13	1	133.00	0	0.00	133.00	1	850	0.12%
2024/03/05	0	0.00	5	146.70	145.50	-5	1,261	-0.40%
2024/03/04	7	144.57	2	144.50	144.50	5	1,287	0.39%
2024/02/27	1	146.50	1	145.50	142.50	0	1,291	0.00%
2024/02/23	2	149.00	2	146.00	146.00	0	1,288	0.00%
2024/02/20	0	0.00	0.6	150.00	150.50	-0.6	1,283	-0.05%
2024/02/15	1	146.00	1.3	143.38	143.50	-0.3	1,250	-0.03%
2024/02/05	1	145.50	1	145.50	145.00	0	1,244	0.00%
2024/01/30	1	148.50	1	147.00	149.00	0	1,253	0.00%
2024/01/25	1.3	150.25	1	146.50	146.00	0.3	1,244	0.03%
2024/01/23	0	0.00	1	149.00	150.00	-1	1,233	-0.08%
2024/01/22	3	159.67	2	155.00	155.00	1	1,216	0.08%
2024/01/18	1	150.00	0	0.00	148.50	1	1,171	0.09%
2024/01/16	0	0.00	2	156.00	157.50	-2	1,167	-0.17%
2024/01/15	1	157.00	0	0.00	156.00	1	1,165	0.09%
2024/01/12	2	151.75	1	151.50	151.50	1	1,171	0.09%
2024/01/10	0	0.00	3	154.00	153.50	-3	1,182	-0.25%
2024/01/09	1	146.50	1	145.50	145.50	0	1,173	0.00%
2024/01/04	3	149.50	0	0.00	149.00	3	1,199	0.25%
2023/12/18	0	0.00	1.3	158.53	158.00	-1.3	1,347	-0.10%
2023/12/15	0	0.00	1	163.50	162.50	-1	1,369	-0.07%
2023/12/14	0	0.00	4	165.00	163.50	-4	1,421	-0.28%
2023/12/13	1	166.00	0	0.00	166.50	1	1,461	0.07%
2023/12/12	0.7	166.50	0	0.00	165.50	0.7	1,518	0.05%
2023/12/11	1	161.00	1	162.50	161.00	0	1,577	0.00%
2023/12/08	1	168.00	1	169.00	161.50	0	1,628	0.00%
2023/12/07	6	162.92	4.4	163.55	164.00	1.6	1,578	0.10%
2023/12/05	0	0.00	1	154.00	153.00	-1	1,415	-0.07%
2023/12/04	0	0.00	1.1	158.91	157.50	-1.1	1,386	-0.08%
2023/12/01	4	151.25	3	152.00	151.00	1	1,327	0.08%
2023/11/30	1.4	150.50	2	152.75	150.50	-0.6	1,300	-0.05%
2023/11/29	3	141.50	2	144.00	144.50	1	1,287	0.08%
2023/11/28	1	134.00	1.1	133.90	134.50	-0.1	1,268	-0.01%
2023/11/24	1	136.50	1	136.50	133.50	0	1,285	0.00%
2023/11/21	3	137.00	2	136.50	136.50	1	1,300	0.08%
2023/11/17	1	132.50	1	135.00	135.00	0	1,301	0.00%
2023/11/16	2	134.00	2	133.00	130.50	0	1,299	0.00%
2023/11/15	2	133.50	2	133.50	133.50	0	1,299	0.00%
2023/11/14	3	133.50	3	132.00	131.50	0	1,323	0.00%
2023/11/13	2	135.00	5	133.40	132.50	-3	1,350	-0.22%
2023/11/10	1	136.00	1	137.50	134.00	0	1,358	0.00%
2023/11/09	0	0.00	1	136.00	136.50	-1	1,362	-0.07%
2023/11/08	1	131.50	1	132.50	133.00	0	1,376	0.00%
2023/11/07	1	132.50	1	132.50	133.00	0	1,392	0.00%
2023/11/06	5	130.30	2	130.50	131.50	3	1,480	0.20%
2023/11/03	2	127.50	2	128.00	129.00	0	1,546	0.00%
2023/11/02	2	126.50	2	126.50	126.50	0	1,600	0.00%
2023/11/01	0	0.00	1.2	122.00	122.00	-1.2	1,642	-0.07%
2023/10/31	1	122.00	0	0.00	122.50	1	1,660	0.06%
2023/10/25	1.5	131.31	1	132.50	131.00	0.5	1,791	0.03%
2023/10/24	1	130.00	0	0.00	131.50	1	1,827	0.05%
2023/10/23	1	129.50	1	130.50	130.00	0	1,865	0.00%
2023/10/20	1	125.00	0	0.00	129.50	1	1,926	0.05%
2023/10/19	0	0.00	0.1	132.00	132.00	-0.1	1,949	-0.01%
2023/10/18	1	130.00	1	131.00	131.50	0	1,997	0.00%
2023/10/13	1	139.50	1	141.50	140.00	0	2,276	0.00%
2023/10/12	1	140.50	0	0.00	141.00	1	2,347	0.04%
2023/10/06	0	0.00	1	143.50	142.50	-1	2,742	-0.04%
2023/10/05	1	152.50	0	0.00	150.00	1	2,819	0.04%
2023/10/04	1	151.50	1	151.50	152.00	0	2,897	0.00%
2023/10/03	1	157.00	1	156.50	154.50	0	2,904	0.00%
2023/10/02	0	0.00	1	154.50	156.50	-1	2,899	-0.03%
2023/09/28	1	153.00	1.1	154.73	151.00	-0.1	2,876	0.00%
2023/09/27	1	153.00	0	0.00	153.00	1	2,881	0.03%
2023/09/26	1.1	155.45	1	153.50	152.50	0.1	2,897	0.00%
2023/09/25	2	154.75	6	155.17	156.50	-4	2,898	-0.14%
2023/09/22	1	149.50	1	151.50	152.00	0	2,872	0.00%
2023/09/21	1	150.00	0	0.00	150.00	1	2,870	0.03%
2023/09/20	2	151.75	1	152.00	152.00	1	2,865	0.03%
2023/09/18	5	156.80	6	158.08	158.50	-1	2,789	-0.04%
2023/09/15	4	156.50	1.1	155.97	156.50	2.9	2,726	0.11%
2023/09/14	5	152.30	4	152.63	154.50	1	2,672	0.04%
2023/09/13	0	0.00	8	148.06	148.50	-8	2,593	-0.31%
2023/09/11	1.1	145.80	7	148.64	143.00	-5.9	2,525	-0.23%
2023/09/07	1	145.50	1	144.00	143.50	0	2,503	0.00%
2023/09/06	1	145.50	1	146.49	145.00	0	2,526	0.00%
2023/09/04	3	143.17	2	143.75	146.00	1	2,561	0.04%
2023/08/28	1	132.00	0	0.00	132.50	1	2,671	0.04%
2023/08/24	0	0.00	1	141.00	139.00	-1	2,724	-0.04%
2023/08/23	1	139.50	0	0.00	138.50	1	2,745	0.04%
2023/08/21	1	140.50	1	141.50	140.00	0	2,875	0.00%
2023/08/17	1	143.50	1	141.50	145.50	0	2,880	0.00%
2023/08/16	1	140.00	0	0.00	139.50	1	2,871	0.03%
2023/08/11	3	141.50	0	0.00	140.00	3	2,895	0.10%
2023/08/10	9	145.94	1	153.00	140.50	8	2,893	0.28%
2023/08/08	3	151.33	2	151.00	151.00	1	2,758	0.04%
2023/08/07	0	149.50	3	154.00	154.00	-3	2,715	-0.11%
2023/08/04	1	142.00	5	144.50	144.50	-4	2,672	-0.15%
2023/08/02	5	147.00	0	0.00	146.00	5	2,662	0.19%
2023/07/31	0.1	156.00	0	0.00	155.00	0.1	2,639	0.00%
2023/07/28	6.1	154.43	5	155.50	154.50	1.1	2,620	0.04%
2023/07/27	5.1	161.37	4	159.88	158.50	1.1	2,610	0.04%
2023/07/26	0	0.00	10	171.00	171.00	-10	2,591	-0.39%
2023/07/25	10.1	178.23	5	181.00	171.50	5.1	2,591	0.19%
2023/07/24	2.1	175.57	2	177.00	176.00	0.1	2,559	0.00%
2023/07/21	13	176.23	14	177.54	179.00	-1	2,546	-0.04%
2023/07/20	2	182.75	0	0.00	178.00	2	2,542	0.08%
2023/07/19	1	187.00	1	181.50	180.00	0	2,490	0.00%
2023/07/18	5	182.00	6	181.83	183.00	-1	2,465	-0.04%
2023/07/17	1	177.00	1	181.00	175.00	0	2,353	0.00%
2023/07/14	4	188.00	4	184.63	186.50	0	2,360	0.00%
2023/07/13	9.1	177.20	13	180.38	180.50	-3.9	2,367	-0.16%
2023/07/12	1	160.50	4.1	168.01	172.00	-3.1	2,106	-0.15%
2023/07/11	5.1	153.08	5	153.00	156.50	0.1	2,044	0.00%
2023/07/10	0	0.00	4	146.50	146.00	-4	1,985	-0.20%
2023/07/06	1	144.00	1	145.00	143.50	0	2,076	0.00%
2023/07/05	1	145.50	0	0.00	146.00	1	2,066	0.05%
2023/07/04	0	0.00	1	142.00	143.00	-1	2,058	-0.05%
2023/07/03	1	142.00	0	0.00	141.50	1	2,041	0.05%
2023/06/30	1	137.50	1	139.00	138.50	0	2,074	0.00%
2023/06/29	0	0.00	1	139.00	138.00	-1	2,087	-0.05%
2023/06/28	0	0.00	1	139.00	139.50	-1	2,104	-0.05%
2023/06/26	1	136.50	0	0.00	136.50	1	2,174	0.05%
2023/06/21	4	136.00	0	0.00	136.50	4	2,240	0.18%
2023/06/19	0	0.00	1	139.50	140.00	-1	2,360	-0.04%
2023/06/16	5	140.70	2	141.00	139.00	3	2,354	0.13%
2023/06/14	2	145.50	3	145.83	145.00	-1	2,343	-0.04%
2023/06/13	1	148.50	1	147.50	147.00	0	2,345	0.00%
2023/06/12	3	147.83	2	146.00	146.50	1	2,340	0.04%
2023/06/09	3	153.50	3	154.83	156.00	0	2,323	0.00%
2023/06/08	4	154.25	1	155.42	151.00	3	2,323	0.13%
2023/06/07	1	154.00	1	156.50	156.00	0	2,360	0.00%
2023/06/06	2	154.00	1	153.50	152.50	1	2,422	0.04%
2023/06/05	1	146.00	2	148.50	151.00	-1	2,366	-0.04%
2023/06/02	2	144.00	1	146.00	144.50	1	2,324	0.04%
2023/06/01	1	144.00	0	0.00	143.00	1	2,308	0.04%
2023/05/31	1	149.00	1	147.50	147.00	0	2,296	0.00%
2023/05/30	1	146.00	0	0.00	146.50	1	2,280	0.04%
2023/05/29	1	154.50	1	152.50	152.50	0	2,243	0.00%
2023/05/26	2	162.00	4	157.25	155.50	-2	2,234	-0.09%
2023/05/25	3	159.50	3	161.00	163.00	0	2,200	0.00%
2023/05/24	1	150.00	3	148.67	149.50	-2	2,123	-0.09%
2023/05/23	2	148.25	6	150.00	149.50	-4	2,119	-0.19%
2023/05/22	0	0.00	1	139.00	143.50	-1	2,099	-0.05%
2023/05/19	5	139.80	0	0.00	138.00	5	2,097	0.24%
2023/05/18	4	135.13	3	134.00	133.50	1	2,079	0.05%
2023/05/17	3	129.00	3	130.50	131.50	0	2,071	0.00%
2023/05/16	1	132.00	0	0.00	131.00	1	2,058	0.05%
2023/05/11	2	142.75	2	138.75	139.00	0	2,094	0.00%
2023/05/10	1	145.00	1	146.00	146.00	0	2,095	0.00%
2023/05/09	2	147.00	2	148.50	146.00	0	2,110	0.00%
2023/05/08	1	151.00	4	148.50	149.00	-3	2,104	-0.14%
2023/05/05	3	150.33	2	151.50	148.00	1	2,112	0.05%
2023/05/04	3	158.17	3	159.00	153.50	0	2,104	0.00%
2023/05/03	4	156.88	2	156.50	156.00	2	2,090	0.10%
2023/04/28	1	156.99	3	155.33	156.00	-2	2,094	-0.09%
2023/04/27	3	149.83	4	150.88	149.50	-1	2,118	-0.05%
2023/04/26	1	149.00	5	149.50	148.00	-4	2,129	-0.19%
2023/04/25	5	146.00	2	144.75	143.00	3	2,105	0.14%
2023/04/24	1	149.50	1	153.00	153.00	0	2,061	0.00%
2023/04/21	6	157.75	7	152.57	150.50	-1	2,050	-0.05%
2023/04/20	3	156.00	2	155.50	157.00	1	1,998	0.05%
2023/04/19	5	162.90	2	163.50	160.00	3	1,961	0.15%
2023/04/18	2	158.75	4	160.87	157.00	-2	1,887	-0.11%
2023/04/17	0	0.00	1	148.02	151.50	-1	1,744	-0.06%
2023/04/14	0	140.00	1	136.00	138.00	-1	1,721	-0.06%
2023/04/12	1	140.45	1	136.00	139.00	0	1,660	0.00%
2023/04/11	4	134.63	6	135.50	135.50	-2	1,623	-0.12%
2023/04/10	1	130.00	1	129.00	129.00	0	1,565	0.00%
2023/03/31	2	132.50	3	133.33	132.00	-1	1,554	-0.06%
2023/03/30	2	128.75	1	128.50	129.00	1	1,511	0.07%
2023/03/29	1	127.02	6	127.00	126.50	-5	1,504	-0.33%
2023/03/28	1	126.50	0	126.50	126.00	1	1,502	0.06%
2023/03/27	3	130.33	1	130.50	131.00	2	1,479	0.14%
2023/03/24	2	133.75	1	135.50	131.50	1	1,438	0.07%
2023/03/23	0	0.00	1	131.50	131.50	-1	1,372	-0.07%
2023/03/22	9	125.44	9	128.50	130.50	0	1,313	0.00%
2023/03/17	3	115.83	2	115.25	118.00	1	1,234	0.08%
2023/03/16	0	0.00	1	117.50	114.00	-1	1,231	-0.08%
2023/03/15	2	119.75	2	120.25	118.50	0	1,256	0.00%
2023/03/14	3	120.00	7	120.50	119.50	-4	1,272	-0.32%
2023/03/13	1	123.50	0	0.00	122.50	1	1,297	0.08%
2023/03/10	2	125.00	1	128.00	122.50	1	1,293	0.08%
2023/03/09	10	128.29	4	128.75	134.50	6	1,273	0.47%
2023/03/07	1	120.50	0	0.00	121.00	1	1,249	0.08%
2023/03/03	0	0.00	0.4	120.00	118.50	-0.4	1,390	-0.03%
2023/03/02	1.1	120.53	0	0.00	121.00	1.1	1,468	0.07%
2023/03/01	0.1	120.25	0	0.00	121.50	0.1	1,500	0.01%
2023/02/24	0.3	129.30	0	0.00	123.50	0.3	1,526	0.02%
2023/02/23	0	0.00	4	123.00	123.00	-4	1,526	-0.26%
2023/02/20	0	0.00	1	123.00	123.00	-1	1,637	-0.06%
2023/02/17	1	122.50	4	121.00	122.00	-3	1,634	-0.18%
2023/02/15	1	118.00	0	0.00	118.00	1	1,631	0.06%
2023/02/14	2	119.50	0	0.00	118.00	2	1,618	0.12%
2023/02/13	3	122.67	2	123.00	120.50	1	1,619	0.06%
2023/02/10	2	120.00	2	120.50	122.50	0	1,581	0.00%
2023/02/09	1	118.50	1	119.00	118.00	0	1,561	0.00%
2023/02/02	1	121.00	1	120.50	121.00	0	1,559	0.00%
2023/01/31	3	119.50	3	119.50	119.00	0	1,529	0.00%
2023/01/30	1	120.00	0	0.00	118.00	1	1,511	0.07%
2023/01/17	0	0.00	1	112.00	118.00	-1	1,485	-0.07%
2023/01/13	0	0.00	1	105.50	105.00	-1	1,380	-0.07%
2023/01/09	2	111.75	1	112.00	112.50	1	1,384	0.07%
2023/01/04	1	103.50	1	104.50	105.00	0	1,382	0.00%
2022/12/28	0	0.00	1	106.00	103.00	-1	1,386	-0.07%
2022/12/27	2	108.50	0	0.00	108.50	2	1,384	0.14%
2022/12/22	1	110.00	0	0.00	109.50	1	1,416	0.07%
2022/12/20	0	0.00	1	113.50	109.00	-1	1,429	-0.07%
2022/12/16	2	111.50	0.1	111.00	110.00	1.9	1,413	0.14%
2022/12/09	7	117.43	5	115.50	115.50	2	1,377	0.15%
2022/12/05	0	0.00	5	124.10	125.00	-5	1,285	-0.39%
2022/12/01	0	0.00	3	122.00	122.00	-3	1,224	-0.25%
2022/11/30	0.1	120.00	3	118.33	119.00	-2.9	1,180	-0.25%
2022/11/29	1	121.50	0	0.00	119.50	1	1,181	0.08%
2022/11/28	1	124.00	0	0.00	120.50	1	1,131	0.09%
2022/11/25	6	116.33	6	116.50	118.00	0	1,054	0.00%
2022/11/24	2	116.00	3	114.83	116.00	-1	989	-0.10%
2022/11/22	0	0.00	1	105.50	110.50	-1	892	-0.11%
2022/11/21	2	107.75	1.1	106.50	105.00	0.9	864	0.11%
2022/11/18	8.1	111.06	8	110.94	109.50	0.1	852	0.01%
2022/11/16	0	0.00	2	102.35	102.00	-2	761	-0.26%
2022/11/15	2	100.10	0	0.00	98.80	2	748	0.27%
2022/11/11	2	97.55	0	0.00	97.10	2	809	0.25%
2022/11/08	1	95.30	0	0.00	95.00	1	872	0.11%
2022/11/07	4	95.10	10	95.25	95.30	-6	895	-0.67%
2022/11/04	1	95.70	1	95.40	96.70	0	934	0.00%
2022/11/02	0	0.00	4	95.05	95.20	-4	969	-0.41%
2022/11/01	2	91.15	1	90.30	92.60	1	962	0.10%
2022/10/17	0	0.00	1	85.60	86.80	-1	1,170	-0.09%
2022/10/11	0	0.00	1	90.00	90.00	-1	1,254	-0.08%
2022/09/28	3	98.50	3	101.00	93.10	0	1,241	0.00%
2022/09/26	3	99.40	0	0.00	98.50	3	1,257	0.24%
2022/09/15	1	111.50	0	0.00	110.00	1	1,346	0.07%
2022/09/14	1	110.50	1	111.00	112.00	0	1,395	0.00%
2022/09/02	9	123.33	0	0.00	121.50	9	1,551	0.58%
2022/09/01	4	120.00	0	0.00	120.00	4	1,560	0.26%
2022/08/30	0	0.00	2	124.50	124.50	-2	1,564	-0.13%
2022/08/29	4	122.50	2	122.00	122.00	2	1,559	0.13%
2022/08/26	0	0.00	1	128.00	129.00	-1	1,545	-0.06%
2022/08/23	0	0.00	2	127.50	127.50	-2	1,527	-0.13%
2022/08/22	2	126.00	0	0.00	126.00	2	1,527	0.13%
2022/08/18	7	127.93	4	130.13	131.00	3	1,497	0.20%
2022/08/16	2	125.00	1	124.00	127.00	1	1,445	0.07%
2022/08/12	0	0.00	1	119.00	120.50	-1	1,412	-0.07%
2022/08/11	4	116.13	1	119.00	114.00	3	1,404	0.21%
2022/07/28	1	110.00	1	110.50	109.00	0	1,565	0.00%
2022/07/21	1	136.50	1	136.00	136.50	0	1,510	0.00%
2022/06/22	0	0.00	1	118.00	119.50	-1	2,158	-0.05%
2022/06/21	2	125.25	1	128.50	130.50	1	2,248	0.04%
2022/06/20	2	132.25	1	130.50	130.00	1	2,358	0.04%
2022/06/10	1	151.00	1	150.00	151.00	0	2,810	0.00%
2022/06/07	0	0.00	0.1	158.00	157.50	-0.1	3,013	0.00%
2022/06/01	1	164.50	0	0.00	165.00	1	3,089	0.03%
2022/05/31	1	166.00	0	0.00	166.50	1	3,114	0.03%
2022/05/30	0	0.00	1	165.50	165.50	-1	3,191	-0.03%
2022/05/27	2	160.50	0	0.00	160.50	2	3,201	0.06%
2022/05/26	1	160.00	0	0.00	160.00	1	3,222	0.03%
2022/05/20	0	0.00	1	170.50	167.00	-1	3,354	-0.03%
2022/05/13	0	0.00	5	168.20	166.50	-5	3,463	-0.14%
2022/05/12	2	164.50	0	0.00	158.00	2	3,466	0.06%
2022/05/11	6.1	165.96	3	166.67	167.00	3.1	3,482	0.09%
2022/05/10	0	0.00	1	155.50	161.50	-1	3,470	-0.03%
2022/05/09	2	154.25	1	152.50	153.00	1	3,472	0.03%
2022/05/06	1	158.00	1	153.50	152.50	0	3,523	0.00%
2022/05/05	0	0.00	0.1	158.00	158.00	-0.1	3,550	0.00%
2022/05/04	0	0.00	0.2	143.00	144.00	-0.2	3,645	0.00%
2022/05/03	2	142.00	2	140.00	142.00	0	3,689	0.00%
2022/04/29	0	0.00	0.8	146.93	144.00	-0.8	3,765	-0.02%
2022/04/27	1	143.00	0	0.00	143.00	1	3,997	0.03%
2022/04/22	2	155.50	2	150.50	150.00	0	4,419	0.00%
2022/04/21	7	160.43	6	159.08	160.00	1	4,435	0.02%
2022/04/20	5	161.00	5	160.00	159.50	0	4,481	0.00%
2022/04/18	3	168.00	3	170.00	166.00	0	4,554	0.00%
2022/04/11	1	179.50	2	183.00	183.00	-1	4,775	-0.02%
2022/04/08	5	175.00	2	175.00	175.50	3	4,731	0.06%
2022/04/07	1	195.50	1	190.50	186.00	0	4,677	0.00%
2022/04/06	4	191.00	3	190.00	191.00	1	4,699	0.02%
2022/03/30	0	0.00	1	204.51	203.00	-1	4,849	-0.02%
2022/03/29	1	204.00	1	207.00	207.00	0	4,937	0.00%
2022/03/28	2	208.25	2	211.00	213.00	0	4,906	0.00%
2022/03/25	6	206.75	6	202.42	200.00	0	4,822	0.00%
2022/03/24	0	192.50	0	0.00	198.00	0	4,644	0.00%
2022/03/23	12	191.54	12	195.58	196.00	0	4,522	0.00%
2022/03/22	1	179.50	5	184.30	183.00	-4	4,351	-0.09%
2022/03/21	1	195.00	0	0.00	195.00	1	4,289	0.02%
2022/03/18	13	207.23	17	210.91	216.50	-4	4,318	-0.09%
2022/03/17	6	197.25	3	196.83	197.00	3	4,205	0.07%
2022/03/16	0	0.00	1	196.00	193.00	-1	4,131	-0.02%
2022/03/15	3	190.33	4	192.63	189.50	-1	4,103	-0.02%
2022/03/14	8	198.88	8	196.00	191.50	0	4,064	0.00%
2022/03/11	24	194.38	23	190.91	193.00	1	4,007	0.02%
2022/03/10	10	184.00	10	189.50	191.50	0	3,926	0.00%
2022/03/09	11	170.05	11	171.95	174.50	0	3,862	0.00%
2022/03/08	0	170.00	0	0.00	164.00	0	3,845	0.00%
2022/03/07	8	175.00	8	179.50	174.00	0	3,841	0.00%
2022/03/04	10	185.45	10	185.50	184.50	0	3,832	0.00%
2022/03/03	1	194.50	1	197.00	190.00	0	3,826	0.00%
2022/02/25	11	190.18	11	193.00	188.00	0	3,719	0.00%
2022/02/23	6	193.00	6	192.00	191.50	0	3,638	0.00%
2022/02/22	11	190.41	10	192.70	191.00	1	3,626	0.03%
2022/02/21	6	196.83	7	196.93	195.00	-1	3,581	-0.03%
2022/02/16	1	195.00	2	193.50	192.00	-1	3,562	-0.03%
2022/02/14	1	185.00	0	0.00	182.50	1	3,466	0.03%
2022/02/10	3	186.33	2	188.75	185.50	1	3,415	0.03%
2022/02/09	0	0.00	1	197.50	194.00	-1	3,361	-0.03%
2022/02/08	2	194.75	1	194.50	194.50	1	3,297	0.03%
2022/02/07	1	193.00	1	194.00	199.50	0	3,229	0.00%
2022/01/25	12	178.71	13	179.88	173.50	-1	3,108	-0.03%
2022/01/24	2	178.00	1	179.50	185.50	1	3,151	0.03%
2022/01/21	5	182.50	5	178.50	176.50	0	3,083	0.00%
2022/01/20	1	193.50	1	192.50	186.50	0	2,993	0.00%
2022/01/19	2	185.00	1	187.00	189.50	1	2,843	0.04%
2022/01/18	21	182.69	21	184.26	189.50	0	2,771	0.00%
2022/01/17	0	0.00	1	175.00	184.00	-1	2,568	-0.04%
2022/01/13	7	166.00	6	164.00	166.50	1	2,443	0.04%
2022/01/10	0	0.00	1	161.50	158.50	-1	2,333	-0.04%
2022/01/07	1	161.00	0	0.00	167.50	1	2,374	0.04%
2022/01/05	2	174.00	2	174.25	164.00	0	2,363	0.00%
2021/12/29	7	169.00	8	162.63	169.00	-1	2,397	-0.04%
2021/12/28	1	171.00	2	169.00	165.50	-1	2,376	-0.04%
2021/12/27	1	164.00	0	0.00	163.50	1	2,335	0.04%
2021/12/24	2	164.75	3	163.17	167.00	-1	2,303	-0.04%
2021/12/23	5	161.70	183	159.32	162.00	-178	2,270	-7.84%	大賣/鉅額交易
2021/12/22	0	0.00	6	155.08	154.50	-6	2,178	-0.28%
2021/12/17	0	0.00	1	148.50	144.00	-1	2,540	-0.04%
2021/12/16	4	149.88	4	150.25	151.50	0	2,591	0.00%
2021/12/15	1	144.50	1	145.50	153.00	0	2,556	0.00%
2021/12/14	7	145.07	4	143.63	147.00	3	2,474	0.12%
2021/12/06	50	126.87	0	0.00	127.50	50	2,294	2.18%
2021/11/30	78	133.09	0	0.00	131.00	78	2,236	3.49%
2021/11/29	5	133.00	0	0.00	132.50	5	2,231	0.22%
2021/11/26	48	135.00	0	0.00	134.50	48	2,208	2.17%
2021/11/17	2	158.50	0	0.00	157.50	2	2,128	0.09%
2021/11/01	1	155.50	137	155.92	157.50	-136	1,901	-7.15%	大賣/鉅額交易
2021/10/28	1	142.50	2	139.00	138.00	-1	1,804	-0.06%
2021/10/26	0	0.00	0	143.61	138.00	0	1,789	0.00%
2021/10/25	1	142.04	1	140.99	143.00	0	1,775	0.00%
2021/10/22	5	132.00	0	0.00	138.00	5	1,773	0.28%
2021/10/19	31	135.90	1	136.50	138.50	30	1,859	1.61%
2021/10/18	100	131.70	0	0.00	134.00	100	1,848	5.41%
2021/10/15	3	145.33	5	143.60	143.50	-2	1,803	-0.11%
2021/10/14	1	140.00	1	137.00	144.50	0	1,724	0.00%
2021/10/13	1	144.00	2	139.50	135.50	-1	1,673	-0.06%
2021/10/12	4	149.11	0.1	150.00	144.50	4	1,643	0.24%
2021/10/08	1	143.00	8	148.25	148.00	-7	1,559	-0.45%
2021/10/05	1	137.00	0	131.50	137.00	1	1,428	0.07%
2021/10/04	2	134.50	2	131.50	131.50	0	1,391	0.00%
2021/10/01	0	0.00	2	131.50	131.50	-2	1,361	-0.15%
2021/09/30	4.1	139.14	4	140.13	142.00	0.1	1,330	0.00%
2021/09/29	2	140.00	3	138.67	133.50	-1	1,276	-0.08%
2021/09/28	0	0.00	2	147.25	144.50	-2	1,216	-0.16%
2021/09/27	4	146.49	3	148.33	143.50	1	1,100	0.09%
2021/09/24	5	143.00	4	142.61	142.00	1	908	0.11%
2021/09/23	1	124.07	4	133.12	133.50	-3	741	-0.41%
2021/09/13	0	0.00	100	120.24	119.50	-100	651	-15.36%
2021/09/06	0	0.00	1	116.50	116.00	-1	657	-0.15%
2021/09/03	5	120.99	4	118.00	117.50	1	655	0.16%
2021/09/01	31	113.50	0	0.00	114.50	31	638	4.85%
2021/08/27	11	109.00	0	0.00	108.00	11	645	1.71%
2021/08/26	20	110.50	0	0.00	110.50	20	646	3.10%
2021/08/25	38	108.50	0	0.00	108.00	38	647	5.87%
2021/08/17	0	0.00	1	99.10	97.00	-1	641	-0.16%
2021/08/05	0	0.00	2	127.00	126.00	-2	608	-0.33%
2021/08/04	0	0.00	1	127.50	124.00	-1	613	-0.16%
2021/07/30	2	122.25	0	0.00	121.50	2	600	0.33%
2021/07/28	2	123.00	0	0.00	122.00	2	579	0.35%
2021/07/26	1	135.50	1	136.50	132.50	0	536	0.00%
2021/07/22	0	0.00	2	126.00	125.50	-2	406	-0.49%
2021/07/21	0	0.00	1	123.00	121.50	-1	385	-0.26%
2021/06/25	0	0.00	1	116.50	116.50	-1	369	-0.27%
2021/05/25	5	101.00	0	0.00	101.00	5	559	0.89%
2021/05/04	0	0.00	3	108.50	108.50	-3	549	-0.55%
2021/04/13	0	0.00	1	120.50	120.00	-1	596	-0.17%
2021/04/12	1	120.50	0	0.00	120.00	1	596	0.17%
2021/04/08	0	0.00	1	122.50	123.50	-1	589	-0.17%
2021/04/07	0	0.00	1	122.50	122.00	-1	585	-0.17%
2021/03/17	0	0.00	2	124.00	124.00	-2	1,013	-0.20%
2021/03/16	0	0.00	1	125.00	126.00	-1	1,059	-0.09%
2021/03/11	3	120.00	0	0.00	120.00	3	1,203	0.25%
2021/03/09	1	125.00	0	0.00	125.50	1	1,239	0.08%
2021/03/08	2	128.75	0	0.00	127.00	2	1,228	0.16%
2021/03/04	1	128.50	45	127.94	127.00	-44	1,152	-3.82%
2021/03/03	0	0.00	7	121.93	122.00	-7	1,100	-0.64%
2021/03/02	1	123.00	1	118.00	118.00	0	1,092	0.00%
2021/02/22	0	0.00	3	122.50	122.50	-3	1,114	-0.27%
2021/02/19	0	0.00	1	120.00	119.50	-1	1,104	-0.09%
2021/02/18	2	119.25	4	118.00	119.00	-2	1,104	-0.18%
2021/02/17	5	115.90	3	119.17	117.50	2	1,102	0.18%
2021/01/29	1	110.50	0	0.00	110.50	1	1,103	0.09%
2021/01/26	0	0.00	2	112.00	112.00	-2	1,106	-0.18%
2021/01/25	2	114.50	0	0.00	113.50	2	1,107	0.18%
2021/01/21	1	111.00	0	0.00	110.00	1	1,109	0.09%
2021/01/19	1	116.00	0	0.00	113.00	1	1,102	0.09%
2021/01/08	2	113.50	0	0.00	114.50	2	1,075	0.19%
2021/01/07	1	119.00	0	0.00	117.50	1	1,063	0.09%
2021/01/06	49	118.50	0	0.00	118.00	49	1,058	4.63%
2020/12/30	2	121.00	0	0.00	121.00	2	1,123	0.18%
2020/12/29	0	0.00	1	119.00	120.00	-1	1,126	-0.09%
2020/12/25	2	122.75	0	0.00	121.50	2	1,103	0.18%
2020/12/24	1	124.00	0	0.00	124.00	1	1,091	0.09%
2020/12/22	1	128.50	0	0.00	129.00	1	1,076	0.09%
2020/12/18	0	0.00	3	129.50	126.00	-3	1,031	-0.29%
2020/12/17	3	136.50	0	0.00	136.50	3	960	0.31%
2020/12/16	4	147.00	7	149.50	151.50	-3	935	-0.32%
2020/12/15	1	148.00	3	145.67	146.00	-2	802	-0.25%
2020/12/11	2	139.00	1	146.50	140.00	1	708	0.14%
2020/12/10	3	145.33	3	145.00	145.50	0	683	0.00%
2020/12/09	0	0.00	5	143.00	145.00	-5	634	-0.79%
2020/12/08	1	133.50	7	134.57	135.00	-6	570	-1.05%
2020/12/07	1	124.50	0	0.00	127.50	1	515	0.19%
2020/12/04	1	125.50	0	0.00	125.00	1	505	0.20%
2020/12/03	0	0.00	2	128.25	127.50	-2	499	-0.40%
2020/11/30	0	0.00	1	122.00	121.50	-1	465	-0.21%
2020/11/26	2	123.00	0	0.00	123.00	2	464	0.43%
2020/11/25	2	125.75	38	126.54	124.00	-36	464	-7.74%
2020/11/20	2	119.50	0	0.00	120.00	2	439	0.46%
2020/11/10	0	0.00	1	115.00	115.00	-1	494	-0.20%
2020/11/09	0	0.00	1	117.00	117.00	-1	499	-0.20%
2020/11/05	1	113.50	0	0.00	113.50	1	511	0.20%
2020/11/03	1	111.50	0	0.00	111.50	1	546	0.18%
2020/10/30	10	112.50	0	0.00	112.00	10	565	1.77%
2020/10/29	17	114.00	1	113.50	114.00	16	569	2.81%
2020/10/19	0	0.00	5	117.00	116.50	-5	659	-0.76%
2020/10/16	0	0.00	1	119.00	116.50	-1	674	-0.15%
2020/10/14	1	118.00	0	0.00	118.00	1	699	0.14%
2020/10/13	0	0.00	1	119.00	118.00	-1	710	-0.14%
2020/10/12	1	117.00	0	0.00	117.00	1	706	0.14%
2020/10/08	5	124.00	0	0.00	123.00	5	710	0.70%
2020/10/07	1	124.50	0	0.00	124.00	1	712	0.14%
2020/10/05	0	0.00	1	111.00	111.00	-1	783	-0.13%
2020/09/28	2	112.50	0	0.00	112.00	2	1,059	0.19%
2020/09/25	0	0.00	2	114.00	112.50	-2	1,099	-0.18%
2020/09/11	0	0.00	2	117.00	116.00	-2	1,263	-0.16%
2020/09/10	0	0.00	5	120.50	120.00	-5	1,269	-0.39%
2020/09/07	1	121.00	0	0.00	121.00	1	1,324	0.08%
2020/09/04	1	123.00	0	0.00	125.00	1	1,360	0.07%
2020/09/03	1	126.50	1	126.00	126.00	0	1,423	0.00%
2020/08/28	1	126.50	0	0.00	126.50	1	1,575	0.06%
2020/08/26	0	0.00	2	128.50	127.50	-2	1,682	-0.12%
2020/08/24	1	125.00	0	0.00	125.50	1	1,749	0.06%
2020/08/21	0	0.00	1	126.00	125.50	-1	1,773	-0.06%
2020/08/20	3	123.67	0	0.00	120.00	3	1,802	0.17%
2020/08/18	1	134.50	1	138.00	134.50	0	1,877	0.00%
2020/08/17	0	0.00	1	137.00	137.50	-1	1,902	-0.05%
2020/08/12	0	0.00	1	137.00	138.00	-1	1,983	-0.05%
2020/08/11	1	139.00	2	139.75	135.00	-1	2,047	-0.05%
2020/08/10	0	0.00	1	141.00	138.50	-1	2,089	-0.05%
2020/08/06	3	137.00	0	0.00	137.00	3	2,131	0.14%
2020/08/03	0	0.00	2	134.00	133.00	-2	2,305	-0.09%
2020/07/31	2	130.50	0	0.00	132.50	2	2,329	0.09%
2020/07/30	0	0.00	1	131.00	130.50	-1	2,348	-0.04%
2020/07/29	1	130.50	3	131.50	132.00	-2	2,399	-0.08%
2020/07/28	1	130.50	0	0.00	128.00	1	2,409	0.04%
2020/07/27	1	137.50	0	0.00	136.50	1	2,442	0.04%
2020/07/24	1	140.50	0	0.00	140.50	1	2,465	0.04%
2020/07/22	1	146.00	1	147.00	145.00	0	2,568	0.00%
2020/07/21	2	143.25	1	144.50	143.00	1	2,599	0.04%
2020/07/20	1	136.50	1	142.00	142.50	0	2,691	0.00%
2020/07/17	0	0.00	1	141.50	140.00	-1	2,718	-0.04%
2020/07/15	5	145.10	0	0.00	142.50	5	2,847	0.18%
2020/07/14	1	145.00	0	0.00	145.50	1	3,096	0.03%
2020/07/13	0	0.00	2	146.50	144.50	-2	3,353	-0.06%
2020/07/10	5	148.00	0	0.00	145.50	5	3,449	0.14%
2020/07/09	8	160.63	14	159.93	159.00	-6	3,402	-0.18%
2020/07/08	1	151.50	7	150.71	151.50	-6	3,271	-0.18%
2020/07/07	2	145.50	1	146.00	144.00	1	3,265	0.03%
2020/07/06	3	148.00	0	0.00	149.00	3	3,303	0.09%
2020/07/03	4	149.13	1	150.50	149.50	3	3,353	0.09%
2020/07/02	0	0.00	6	145.50	147.00	-6	3,389	-0.18%
2020/07/01	3	143.50	0	0.00	144.00	3	3,426	0.09%
2020/06/29	5	140.00	10	139.00	139.00	-5	3,571	-0.14%
2020/06/23	2	142.50	1	140.50	141.50	1	3,773	0.03%
2020/06/22	4	142.88	0	0.00	141.00	4	3,873	0.10%
2020/06/12	1	141.00	0	0.00	142.00	1	4,094	0.02%
2020/06/11	2	145.00	0	0.00	143.00	2	4,253	0.05%
2020/06/10	3	151.00	11	149.95	149.00	-8	4,367	-0.18%
2020/06/09	1	152.00	8	153.63	153.50	-7	4,443	-0.16%
2020/06/08	7	150.36	4	149.63	150.00	3	4,466	0.07%
2020/06/05	1	146.50	1	147.00	147.50	0	4,511	0.00%
2020/06/04	3	146.33	0	0.00	145.50	3	4,673	0.06%
2020/06/03	3	149.50	2	144.50	144.50	1	4,741	0.02%
2020/06/02	12	151.96	0	0.00	148.50	12	4,750	0.25%
2020/06/01	1	155.00	1	153.00	155.00	0	4,775	0.00%
2020/05/28	0	0.00	1	145.00	144.00	-1	5,040	-0.02%
2020/05/27	4	149.75	3	149.17	146.00	1	5,101	0.02%
2020/05/25	0	0.00	6	144.92	145.00	-6	5,207	-0.12%
2020/05/22	2	152.00	1	148.00	148.00	1	5,215	0.02%
2020/05/21	0	0.00	6	153.83	153.00	-6	5,257	-0.11%
2020/05/20	5	153.10	4	154.00	153.00	1	5,368	0.02%
2020/05/19	19	158.45	3	158.83	154.00	16	5,451	0.29%
2020/05/18	14	154.89	1	160.50	157.50	13	5,536	0.23%
2020/05/15	4	150.00	6	151.50	154.50	-2	5,531	-0.04%
2020/05/14	3	155.50	5	153.70	153.00	-2	5,601	-0.04%
2020/05/13	8	156.38	10	154.80	156.00	-2	5,748	-0.03%
2020/05/12	2	163.00	2	164.00	157.50	0	5,739	0.00%
2020/05/11	12	168.08	5	171.50	163.00	7	5,759	0.12%
2020/05/08	2	166.25	1	169.00	166.50	1	5,752	0.02%
2020/05/07	4	166.88	4	167.88	167.00	0	5,829	0.00%
2020/05/06	1	163.50	1	165.00	166.00	0	5,817	0.00%
2020/05/05	3	163.50	7	167.50	163.00	-4	5,851	-0.07%
2020/05/04	3	161.83	1	162.00	162.50	2	5,815	0.03%
2020/04/30	0	0.00	6	167.25	165.50	-6	5,801	-0.10%
2020/04/29	5	162.90	0	0.00	163.00	5	5,745	0.09%
2020/04/28	1	161.00	6	163.08	163.50	-5	5,717	-0.09%
2020/04/27	4	162.75	4	161.63	161.50	0	5,652	0.00%
2020/04/24	3	159.33	4	162.00	159.00	-1	5,608	-0.02%
2020/04/23	6	162.83	4	163.50	161.00	2	5,565	0.04%
2020/04/22	4	157.88	5	156.60	157.00	-1	5,468	-0.02%
2020/04/21	6	158.00	10	159.15	155.00	-4	5,450	-0.07%
2020/04/20	4	159.38	0	0.00	156.50	4	5,365	0.07%
2020/04/17	19	172.55	7	168.64	161.00	12	5,311	0.23%
2020/04/16	8	169.38	10	164.80	173.50	-2	5,054	-0.04%
2020/04/15	5	158.00	4	156.13	158.00	1	4,786	0.02%
2020/04/14	1	153.00	6	151.25	153.00	-5	4,669	-0.11%
2020/04/13	2	149.25	1	150.50	149.00	1	4,642	0.02%
2020/04/10	5	150.00	2	154.00	151.00	3	4,609	0.07%
2020/04/09	4	152.63	2	156.50	152.00	2	4,552	0.04%
2020/04/08	2	155.75	8	156.31	158.50	-6	4,496	-0.13%
2020/04/07	7	155.29	3	156.67	152.50	4	4,434	0.09%
2020/04/06	7	152.43	7	152.64	155.00	0	4,381	0.00%
2020/04/01	5	147.10	6	151.00	149.50	-1	4,322	-0.02%
2020/03/31	13	154.69	9	156.00	152.00	4	4,258	0.09%
2020/03/30	5	147.60	4	149.13	156.50	1	4,149	0.02%
2020/03/27	9	152.28	7	153.36	146.00	2	4,070	0.05%
2020/03/26	15	143.83	19	135.68	147.00	-4	3,945	-0.10%
2020/03/24	1	120.50	2	119.50	122.00	-1	3,858	-0.03%
2020/03/23	5	113.00	0	0.00	111.00	5	3,874	0.13%
2020/03/20	8	124.69	10	124.35	122.00	-2	3,874	-0.05%
2020/03/19	0	0.00	3	122.00	117.00	-3	3,917	-0.08%
2020/03/18	6	136.00	1	144.50	130.00	5	3,889	0.13%
2020/03/17	5	146.20	8	147.38	144.00	-3	3,794	-0.08%
2020/03/16	7	147.57	10	147.10	144.00	-3	3,603	-0.08%
2020/03/13	14	132.96	8	138.06	142.00	6	3,451	0.17%
2020/03/12	5	143.00	8	138.50	137.00	-3	3,313	-0.09%
2020/03/11	10	148.75	12	148.17	148.00	-2	3,231	-0.06%
2020/03/10	3	146.67	3	151.33	151.00	0	3,143	0.00%
2020/03/09	6	152.67	5	152.60	151.00	1	2,970	0.03%
2020/03/06	6	149.92	4	149.88	150.00	2	2,881	0.07%
2020/03/05	7	157.21	6	155.84	157.50	1	2,830	0.03%
2020/03/04	5	162.90	3	168.33	156.50	2	2,767	0.07%
2020/03/03	6	164.83	12	164.92	167.50	-6	2,542	-0.24%
2020/03/02	2	147.00	1	145.50	152.50	1	2,444	0.04%
2020/02/27	0	0.00	1	147.00	139.00	-1	2,375	-0.04%
2020/02/26	9	151.33	7	153.14	151.00	2	2,299	0.09%
2020/02/25	3	150.83	1	149.00	152.00	2	2,204	0.09%
2020/02/24	2	149.00	1	147.50	148.00	1	2,138	0.05%
2020/02/21	10	148.75	10	143.00	149.00	0	2,087	0.00%
2020/02/20	2	137.25	2	138.75	143.00	0	1,964	0.00%
2020/02/19	8	138.44	9	138.33	134.50	-1	1,894	-0.05%
2020/02/18	4	134.25	3	130.17	130.50	1	1,804	0.06%
2020/02/17	3	129.33	4	129.13	135.50	-1	1,765	-0.06%
2020/02/14	9	123.22	9	124.22	123.50	0	1,738	0.00%
2020/02/13	8	117.56	8	118.50	117.50	0	1,650	0.00%
2020/02/12	6	118.08	9	117.33	117.00	-3	1,667	-0.18%
2020/02/11	5	114.50	4	114.63	115.00	1	1,612	0.06%
2020/02/10	4	108.38	4	110.13	113.00	0	1,502	0.00%
2020/02/07	0	0.00	2	102.00	103.00	-2	1,411	-0.14%
2020/02/05	0	0.00	2	95.60	97.70	-2	1,367	-0.15%
2020/01/30	2	89.60	0	0.00	88.10	2	1,456	0.14%
2020/01/14	0	0.00	3	99.60	99.60	-3	1,598	-0.19%
2020/01/06	3	100.00	0	0.00	99.60	3	1,780	0.17%
2019/12/30	0	0.00	3	106.00	104.50	-3	1,749	-0.17%
2019/12/27	2	100.00	0	0.00	99.20	2	1,728	0.12%
2019/12/18	1	107.50	6	109.67	106.50	-5	1,811	-0.28%
2019/12/17	10	108.00	1	106.50	106.00	9	1,772	0.51%
2019/12/16	3	108.50	3	108.00	109.00	0	1,740	0.00%
2019/12/13	2	101.00	5	101.80	100.50	-3	1,613	-0.19%
2019/12/12	1	94.00	0	0.00	94.00	1	1,577	0.06%
2019/11/25	0	0.00	2	98.60	99.20	-2	1,620	-0.12%
2019/11/18	7	103.93	3	104.67	102.00	4	1,679	0.24%
2019/11/13	2	103.00	1	103.00	98.10	1	1,758	0.06%
2019/11/11	0	92.20	7	94.16	91.80	-7	1,656	-0.42%
2019/11/05	1	94.00	1	91.40	91.00	0	1,567	0.00%
2019/11/04	7	90.09	2	92.00	92.10	5	1,558	0.32%
2019/10/29	0	0.00	6	94.35	91.90	-6	1,531	-0.39%
2019/10/28	1	87.50	1	90.00	90.20	0	1,452	0.00%
2019/10/25	5	89.50	1	90.80	87.60	4	1,424	0.28%
2019/10/23	1	89.00	3	88.27	88.20	-2	1,391	-0.14%
2019/10/22	0	0.00	5.4	86.65	87.50	-5.4	1,400	-0.39%
2019/10/21	2	83.20	2	84.85	85.00	0	1,382	0.00%
2019/10/17	0.1	78.10	0	0.00	78.50	0.1	1,247	0.01%
2019/10/15	2	77.80	0	0.00	77.60	2	1,217	0.16%
2019/10/14	0.2	78.30	0	0.00	78.80	0.2	1,193	0.01%
2019/10/08	1	74.20	0	0.00	74.10	1	1,183	0.08%
2019/10/04	0.2	76.00	0	0.00	76.40	0.2	1,194	0.01%
2019/10/02	1	77.60	2	76.30	79.00	-1	1,201	-0.08%
2019/10/01	2	76.45	0	0.00	77.00	2	1,170	0.17%
2019/09/02	0	0.00	10	72.54	72.50	-10	1,023	-0.98%
2019/08/30	0	0.00	1	70.90	69.40	-1	1,009	-0.10%
2019/08/29	11	68.95	1	74.30	68.60	10	1,003	1.00%
2019/08/22	0	0.00	1	78.30	77.70	-1	886	-0.11%
2019/08/21	0	0.00	1	77.30	77.30	-1	846	-0.12%
2019/08/20	2	77.35	0	0.00	78.40	2	823	0.24%
2019/08/19	2	73.80	2	76.70	76.50	0	789	0.00%
2019/08/14	1	61.50	1	64.90	64.90	0	576	0.00%
2019/08/08	0	0.00	2	59.20	59.00	-2	571	-0.35%
2019/07/30	2	71.00	3	73.90	71.30	-1	544	-0.18%
2019/07/26	0	0.00	7	72.96	73.00	-7	520	-1.35%
2019/07/24	1	73.00	1	72.80	72.80	0	510	0.00%
2019/07/23	1	70.00	4	70.13	71.00	-3	471	-0.64%
2019/07/15	2	68.50	0	0.00	67.80	2	447	0.45%
2019/07/10	0	0.00	1	67.80	67.30	-1	448	-0.22%
2019/07/09	1	67.30	2	67.55	67.70	-1	431	-0.23%
2019/07/08	5	66.80	3	67.17	66.80	2	414	0.48%
2019/07/05	3	63.93	13	64.94	65.00	-10	395	-2.53%
2019/07/04	6	63.30	5	63.82	64.00	1	394	0.25%
2019/07/03	11	63.97	2	63.80	63.90	9	393	2.29%
2019/07/02	2	65.40	1	66.00	65.40	1	391	0.26%
2019/07/01	0	0.00	2	64.25	63.80	-2	370	-0.54%
2019/06/28	0	0.00	1	60.80	62.00	-1	349	-0.29%
2019/06/13	1	58.60	0	0.00	58.20	1	489	0.20%
2019/06/05	0	0.00	1	62.50	60.20	-1	551	-0.18%
2019/05/30	0	0.00	1	56.70	56.50	-1	550	-0.18%
2019/05/22	0	0.00	1	55.70	56.70	-1	599	-0.17%
2019/05/10	0	0.00	2	57.80	58.30	-2	731	-0.27%
2019/05/09	1	58.00	0	0.00	57.20	1	732	0.14%
2019/05/08	0	0.00	5	60.50	60.40	-5	730	-0.68%
2019/05/07	0	0.00	2	61.20	60.80	-2	732	-0.27%
2019/04/30	2	61.00	0	0.00	60.80	2	735	0.27%
2019/04/29	4	64.05	0	0.00	62.00	4	734	0.54%
2019/04/26	3	66.67	0	0.00	66.00	3	739	0.41%
2019/04/23	2	67.15	0	0.00	66.90	2	828	0.24%
2019/04/22	0	0.00	2	69.40	68.00	-2	825	-0.24%
2019/04/19	2	68.55	0	0.00	68.80	2	816	0.24%
2019/04/18	0	0.00	6	67.50	67.00	-6	809	-0.74%
2019/04/15	1	66.00	0	0.00	66.40	1	792	0.13%
2019/04/12	2	66.20	0	0.00	66.00	2	795	0.25%
2019/04/10	1	67.00	2	66.40	66.50	-1	798	-0.13%
2019/04/09	1	67.70	0	0.00	67.50	1	792	0.13%
2019/04/03	1	66.00	0	0.00	66.60	1	787	0.13%
2019/03/22	0	0.00	7	69.44	69.10	-7	795	-0.88%
2019/03/21	2	70.45	0	0.00	70.00	2	818	0.24%
2019/03/19	1	69.30	0	0.00	69.10	1	765	0.13%
2019/03/18	1	69.40	0	0.00	69.40	1	760	0.13%
2019/03/15	2	69.50	0	0.00	69.40	2	753	0.27%
2019/03/14	1	67.80	3	68.57	68.80	-2	735	-0.27%
2019/02/26	1	68.00	1	67.40	66.80	0	845	0.00%
2019/02/22	0	0.00	1	69.70	69.50	-1	850	-0.12%
2019/02/20	6	70.85	6	70.47	69.60	0	875	0.00%
2019/02/19	2	67.20	2	67.00	67.50	0	805	0.00%
2019/02/18	1	66.00	0	0.00	65.30	1	791	0.13%
2019/02/15	1	65.70	5	65.46	64.20	-4	782	-0.51%
2019/02/14	3	66.10	0	0.00	65.50	3	790	0.38%
2019/02/13	0	0.00	3	66.27	66.10	-3	810	-0.37%
2019/02/12	2	65.00	4	65.35	65.30	-2	806	-0.25%
2019/02/11	1	63.70	0	0.00	63.80	1	812	0.12%
2019/01/30	3	63.57	1	64.00	62.80	2	820	0.24%
2019/01/29	1	61.60	0	0.00	61.70	1	827	0.12%
2019/01/24	0	0.00	1	62.70	61.70	-1	877	-0.11%
2019/01/22	1	62.20	0	0.00	61.60	1	895	0.11%
2019/01/21	1	65.20	1	64.30	63.30	0	904	0.00%
2019/01/18	2	63.50	0	0.00	63.90	2	909	0.22%
2019/01/17	6	66.78	3	66.97	64.10	3	906	0.33%
2018/12/27	1	62.40	0	0.00	61.30	1	936	0.11%
2018/12/25	2	62.45	0	0.00	62.10	2	955	0.21%
2018/12/19	0	0.00	1	66.90	65.80	-1	1,020	-0.10%
2018/12/17	1	67.30	4	68.03	66.60	-3	1,028	-0.29%
2018/12/12	1	63.80	0	0.00	63.50	1	993	0.10%
2018/12/11	0	0.00	1	60.60	61.80	-1	999	-0.10%
2018/12/07	2	62.15	0	0.00	63.20	2	1,036	0.19%
2018/12/06	2	65.80	0	0.00	62.00	2	1,056	0.19%
2018/12/05	7	67.43	0	0.00	67.60	7	1,075	0.65%
2018/12/04	1	71.70	5	70.64	71.20	-4	1,110	-0.36%
2018/12/03	3	69.87	0	0.00	71.90	3	1,148	0.26%
2018/11/30	2	67.30	1	68.40	67.40	1	1,181	0.08%
2018/11/29	0	0.00	2	66.10	65.30	-2	1,203	-0.17%
2018/11/27	2	63.10	6	64.63	63.80	-4	1,345	-0.30%
2018/11/15	2	52.70	0	0.00	53.60	2	1,485	0.13%
2018/11/14	0	0.00	1	52.60	53.30	-1	1,490	-0.07%
2018/11/13	2	51.00	0	0.00	52.70	2	1,501	0.13%
2018/11/09	1	59.90	0	0.00	60.20	1	1,503	0.07%
2018/11/08	5	61.44	0	0.00	59.20	5	1,542	0.32%
2018/11/07	1	59.30	0	0.00	60.00	1	1,556	0.06%
2018/11/06	1	60.60	5	58.00	57.10	-4	1,588	-0.25%
2018/11/05	2	58.65	1	57.80	59.00	1	1,613	0.06%
2018/11/02	1	55.20	0	0.00	55.50	1	1,597	0.06%
2018/11/01	2	52.00	1	54.50	55.00	1	1,585	0.06%
2018/10/31	1	52.00	1	52.60	52.80	0	1,574	0.00%
2018/10/29	2	49.35	0	0.00	49.50	2	1,563	0.13%
2018/10/25	1	54.60	0	0.00	53.70	1	1,573	0.06%
2018/10/22	1	61.50	0	0.00	61.70	1	1,564	0.06%
2018/10/15	1	59.50	0	0.00	59.50	1	1,571	0.06%
2018/10/12	0	0.00	1	55.00	58.00	-1	1,577	-0.06%
2018/10/05	1	71.60	1	70.30	69.40	0	1,681	0.00%
2018/10/04	1	73.30	0	0.00	74.40	1	1,659	0.06%
2018/10/03	2	76.70	3	74.77	73.80	-1	1,654	-0.06%
2018/10/02	1	76.60	0	0.00	76.30	1	1,666	0.06%
2018/10/01	0	0.00	1	73.50	74.90	-1	1,676	-0.06%
2018/09/20	1	77.80	1	76.40	77.00	0	1,772	0.00%
2018/09/13	0	0.00	1	77.70	79.50	-1	1,822	-0.05%
2018/09/11	1	81.80	1	81.50	81.20	0	1,799	0.00%
2018/09/10	1	87.80	0	0.00	81.10	1	1,774	0.06%
2018/09/07	0	0.00	2	96.90	90.00	-2	1,739	-0.11%
2018/09/06	1	104.50	8	105.50	100.00	-7	1,703	-0.41%
2018/09/04	9	109.39	3	111.17	109.50	6	1,616	0.37%
2018/09/03	10	112.70	8	114.56	111.00	2	1,585	0.13%
2018/08/31	4	109.88	3	111.00	114.00	1	1,462	0.07%
2018/08/30	1	104.50	0	0.00	104.00	1	1,370	0.07%
2018/08/28	1	98.80	0	0.00	98.20	1	1,328	0.08%
2018/08/27	3	99.63	0	0.00	101.00	3	1,312	0.23%
2018/08/24	1	105.00	4	105.50	100.00	-3	1,305	-0.23%
2018/08/22	0	0.00	1	99.50	99.60	-1	1,340	-0.07%
2018/08/20	1	100.50	0	0.00	99.00	1	1,360	0.07%
2018/08/17	1	103.50	0	0.00	100.50	1	1,348	0.07%
2018/08/16	2	101.00	0	0.00	103.50	2	1,331	0.15%
2018/08/15	6	104.67	2	104.50	103.00	4	1,314	0.30%
2018/08/13	0	0.00	1	101.50	101.00	-1	1,247	-0.08%
2018/08/10	0	0.00	5	97.96	97.70	-5	1,211	-0.41%
2018/08/08	0	0.00	3	94.83	95.00	-3	1,203	-0.25%
2018/08/06	3	94.20	4	96.05	94.70	-1	1,247	-0.08%
2018/08/02	6	96.13	0	0.00	95.10	6	1,280	0.47%
2018/08/01	2	100.00	0	0.00	104.00	2	1,270	0.16%
2018/07/31	0	0.00	2	99.90	99.90	-2	1,260	-0.16%
2018/07/27	1	100.50	1	100.50	100.50	0	1,273	0.00%
2018/07/26	1	99.50	0	0.00	100.50	1	1,278	0.08%
2018/07/17	2	102.75	0	0.00	101.50	2	1,257	0.16%
2018/07/06	0	0.00	1	89.00	94.60	-1	1,239	-0.08%
2018/06/28	0	0.00	1	101.00	101.00	-1	1,242	-0.08%
2018/06/27	1	113.00	0	0.00	112.00	1	1,248	0.08%
2018/06/26	0	0.00	1	108.50	107.50	-1	1,250	-0.08%
2018/06/25	1	115.50	0	0.00	113.00	1	1,240	0.08%
2018/06/20	1	128.50	0	0.00	127.00	1	1,332	0.08%
2018/06/19	1	137.00	0	0.00	135.00	1	1,353	0.07%
2018/06/15	1	138.50	0	0.00	139.00	1	1,379	0.07%
2018/06/14	0	0.00	2	143.00	143.00	-2	1,425	-0.14%
2018/06/07	3	138.00	1	136.00	136.00	2	1,532	0.13%
2018/06/06	0	0.00	1	139.50	139.00	-1	1,567	-0.06%
2018/06/05	1	137.50	2	138.00	138.00	-1	1,567	-0.06%
2018/06/04	2	136.00	1	137.00	137.00	1	1,565	0.06%
2018/05/30	7	150.86	5	146.80	141.50	2	1,528	0.13%
2018/05/25	0	0.00	4	139.00	137.50	-4	1,467	-0.27%
2018/05/24	2	136.00	0	0.00	137.00	2	1,492	0.13%
2018/05/21	1	138.00	0	0.00	138.00	1	1,561	0.06%
2018/05/18	1	133.50	0	0.00	135.50	1	1,576	0.06%
2018/05/16	0	0.00	1	139.50	138.50	-1	1,603	-0.06%
2018/05/15	1	143.00	1	144.00	148.50	0	1,590	0.00%
2018/05/10	2	140.25	0	0.00	135.00	2	1,566	0.13%
2018/05/04	1	133.00	0	0.00	130.50	1	1,620	0.06%
2018/04/30	1	135.00	1	137.50	140.00	0	1,709	0.00%
2018/04/23	0	0.00	2	131.00	128.50	-2	1,756	-0.11%
2018/04/19	0	0.00	1	145.50	139.50	-1	1,790	-0.06%
2018/04/18	1	144.00	1	145.00	145.50	0	1,793	0.00%
2018/04/17	2	141.50	1	139.00	139.50	1	1,753	0.06%
2018/04/13	1	136.00	0	0.00	132.50	1	1,729	0.06%
2018/04/12	0	0.00	5	128.20	129.00	-5	1,715	-0.29%
2018/04/11	3	130.00	2	131.75	129.00	1	1,716	0.06%
2018/04/10	6	144.92	5	131.00	131.00	1	1,702	0.06%
2018/04/09	1	136.50	1	146.00	145.50	0	1,670	0.00%
2018/04/03	0	0.00	1	130.00	133.00	-1	1,651	-0.06%
2018/03/30	5	127.30	0	0.00	125.00	5	1,631	0.31%
2018/03/29	0	0.00	2	124.25	122.50	-2	1,577	-0.13%
2018/03/26	2	121.50	1	122.50	123.50	1	1,501	0.07%
2018/03/23	1	117.00	1	115.50	115.50	0	1,443	0.00%
2018/03/22	1	120.50	1	120.00	115.50	0	1,419	0.00%
2018/03/20	1	112.50	1	116.00	119.50	0	1,339	0.00%
2018/03/19	0	0.00	5	110.50	110.00	-5	1,282	-0.39%
2018/03/16	1	113.50	0	0.00	110.00	1	1,270	0.08%
2018/03/13	6	109.25	1	105.50	105.00	5	1,195	0.42%
2018/03/08	1	100.00	5	98.78	98.40	-4	1,098	-0.36%
2018/03/07	7	99.20	4	99.55	99.30	3	1,093	0.27%
2018/03/06	1	96.80	0	0.00	96.60	1	1,086	0.09%
2018/03/05	1	99.20	1	96.70	96.10	0	1,094	0.00%
2018/03/02	1	97.80	1	98.50	98.50	0	1,094	0.00%
2018/03/01	0	0.00	1	98.80	98.30	-1	1,097	-0.09%
2018/02/27	1	97.10	1	99.80	96.10	0	1,090	0.00%
2018/02/26	2	99.55	1	98.10	97.80	1	1,076	0.09%
2018/02/23	0	0.00	2	105.50	104.50	-2	1,051	-0.19%
2018/02/22	1	114.00	1	109.00	110.00	0	1,042	0.00%
2018/02/21	1	107.50	1	113.00	113.00	0	1,014	0.00%
2018/02/09	1	104.50	0	0.00	106.50	1	995	0.10%
2018/02/08	1	108.00	0	0.00	101.00	1	998	0.10%
2018/02/05	0	0.00	10	104.00	104.00	-10	952	-1.05%
2018/02/01	0	0.00	3	110.00	106.50	-3	951	-0.32%
2018/01/30	2	120.00	0	0.00	110.00	2	926	0.22%
2018/01/29	0	0.00	3	112.50	122.00	-3	904	-0.33%
2018/01/26	0	0.00	1	113.00	112.00	-1	867	-0.12%
2018/01/25	7	115.50	4	115.13	114.00	3	849	0.35%
2018/01/24	2	107.00	0	0.00	110.50	2	791	0.25%
2018/01/23	0	0.00	3	103.33	102.00	-3	748	-0.40%
2018/01/22	2	104.50	0	0.00	104.50	2	736	0.27%
2018/01/18	0	0.00	6	95.87	95.40	-6	701	-0.86%
2018/01/15	2	95.20	1	95.20	96.30	1	751	0.13%
2018/01/12	5	90.84	1	92.90	91.10	4	718	0.56%
2018/01/11	0	0.00	5	86.10	87.00	-5	687	-0.73%
2018/01/05	5	85.48	0	0.00	86.50	5	657	0.76%
2018/01/02	0	0.00	1	85.30	85.70	-1	632	-0.16%