達方 (8163)-元大-北府券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
62.7
漲跌
▲1.2
漲幅
+1.95%
成交量
1,219張
產業
上市電腦週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.2	62.50	0	0.00	62.70	0.2	2,222	0.01%
2024/04/23	0.1	61.00	0	0.00	61.30	0.1	2,215	0.00%
2024/04/19	2	59.70	0	0.00	60.40	2	2,206	0.09%
2024/04/18	0	0.00	2	60.40	60.80	-2	2,195	-0.09%
2024/04/17	0.3	60.60	1	60.50	60.60	-0.7	2,197	-0.03%
2024/04/16	1.2	60.70	3	60.37	60.10	-1.8	2,196	-0.08%
2024/04/15	0.2	61.70	10	61.40	61.50	-9.8	2,183	-0.45%
2024/04/12	0.4	62.30	0	0.00	62.00	0.4	2,221	0.02%
2024/04/11	2	61.50	0	0.00	61.50	2	2,301	0.09%
2024/04/10	0.3	62.60	0	0.00	62.60	0.3	2,301	0.01%
2024/04/08	0	0.00	1	63.50	63.50	-1	2,321	-0.04%
2024/04/03	1	63.72	2	63.55	63.60	-1	2,345	-0.04%
2024/04/01	1	62.90	1	62.90	62.90	0	2,322	0.00%
2024/03/29	0	0.00	7	62.07	62.30	-7	2,319	-0.30%
2024/03/28	1	63.50	1	62.30	62.30	0	2,320	0.00%
2024/03/27	0	0.00	0.2	63.00	63.00	-0.2	2,317	-0.01%
2024/03/26	3	62.00	0	0.00	61.90	3	2,323	0.13%
2024/03/25	2	62.60	0	0.00	62.80	2	2,309	0.09%
2024/03/22	5	64.10	3	63.87	64.30	2	2,308	0.09%
2024/03/21	2	64.10	1	62.90	64.10	1	2,289	0.04%
2024/03/20	1	63.20	10	63.12	62.40	-9	2,288	-0.39%
2024/03/19	0	0.00	1	61.50	61.90	-1	2,245	-0.04%
2024/03/15	1	60.00	0	0.00	60.00	1	2,241	0.04%
2024/03/12	11	59.95	4	60.00	60.50	7	2,229	0.31%
2024/03/11	6	59.50	5	59.70	59.60	1	2,243	0.04%
2024/03/08	3.2	60.75	2	60.20	60.00	1.2	2,235	0.05%
2024/03/07	0	61.10	0	0.00	61.00	0	2,216	0.00%
2024/03/06	4	60.52	2.3	61.21	61.70	1.7	2,159	0.08%
2024/03/05	2	60.35	12	60.75	61.40	-10	1,963	-0.51%
2024/03/04	4	55.18	14	55.80	55.90	-10	1,648	-0.61%
2024/03/01	1	54.20	5	54.38	54.40	-4	1,616	-0.25%
2024/02/29	3	53.40	0	0.00	53.20	3	1,593	0.19%
2024/02/27	20	53.56	17	53.20	53.40	3	1,576	0.19%
2024/02/26	0	0.00	1	52.60	52.70	-1	1,585	-0.06%
2024/02/23	0	0.00	3	52.33	52.00	-3	1,651	-0.18%
2024/02/19	0	0.00	1	52.60	52.60	-1	1,748	-0.06%
2024/02/16	0	0.00	19	51.89	52.10	-19	1,775	-1.07%
2024/02/15	1	50.40	0	0.00	50.50	1	1,788	0.06%
2024/02/02	1	50.70	0	0.00	50.70	1	1,867	0.05%
2024/01/31	2	51.00	0	0.00	50.90	2	1,987	0.10%
2024/01/30	1	51.30	0	0.00	51.00	1	2,045	0.05%
2024/01/29	1	51.60	0	0.00	51.70	1	2,257	0.04%
2024/01/24	0	0.00	1	52.90	52.50	-1	2,513	-0.04%
2024/01/23	5	52.20	0	0.00	52.40	5	2,498	0.20%
2024/01/22	19	52.34	0	0.00	52.50	19	2,489	0.76%
2024/01/17	1	51.80	0	0.00	51.90	1	2,471	0.04%
2024/01/12	2	51.60	0	0.00	51.60	2	2,440	0.08%
2024/01/09	0	0.00	1	52.40	52.10	-1	2,421	-0.04%
2024/01/08	3	53.20	2	53.20	52.60	1	2,408	0.04%
2024/01/05	0	0.00	9	56.09	54.90	-9	2,360	-0.38%
2024/01/04	3	54.07	0	0.00	53.50	3	2,267	0.13%
2024/01/03	0	0.00	1	55.30	55.30	-1	2,241	-0.04%
2024/01/02	1	54.70	2	54.60	55.60	-1	2,210	-0.05%
2023/12/29	1	53.40	2	54.20	54.20	-1	2,162	-0.05%
2023/12/28	1	53.10	1	52.90	53.10	0	2,121	0.00%
2023/12/27	2	52.60	0	0.00	52.20	2	2,101	0.10%
2023/12/25	4	52.00	0	0.00	51.80	4	2,082	0.19%
2023/12/22	4	52.53	0	0.00	52.50	4	2,066	0.19%
2023/12/21	5	52.92	0	0.00	52.60	5	2,052	0.24%
2023/12/20	0	0.00	1	53.80	53.70	-1	2,025	-0.05%
2023/12/19	7	53.44	0	0.00	53.00	7	2,003	0.35%
2023/12/15	0	0.00	1	56.50	56.10	-1	1,931	-0.05%
2023/12/14	2.3	56.65	3	56.67	56.70	-0.7	1,889	-0.04%
2023/12/11	0	0.00	0.5	54.50	54.90	-0.5	1,814	-0.03%
2023/12/07	1	54.90	2	55.00	54.50	-1	1,785	-0.06%
2023/12/06	0	0.00	4	55.85	55.40	-4	1,757	-0.23%
2023/12/05	3	54.70	2	54.45	54.80	1	1,714	0.06%
2023/12/04	6	55.27	2	55.10	55.00	4	1,687	0.24%
2023/11/30	1.5	52.87	0	0.00	52.70	1.5	1,593	0.09%
2023/11/29	3	52.20	3	52.20	52.30	0	1,534	0.00%
2023/11/28	1	52.20	9	52.00	52.10	-8	1,527	-0.52%
2023/11/24	0	0.00	2	51.30	51.60	-2	1,497	-0.13%
2023/11/22	1	52.40	16	51.90	52.60	-15	1,452	-1.03%
2023/11/21	1	51.20	0	0.00	51.10	1	1,379	0.07%
2023/11/20	1	50.40	0	0.00	51.20	1	1,361	0.07%
2023/11/17	0	0.00	31	51.69	51.60	-31	1,329	-2.33%
2023/11/15	0	0.00	3	50.87	50.60	-3	1,249	-0.24%
2023/11/13	0	0.00	3	51.00	51.00	-3	1,175	-0.26%
2023/11/10	1	51.40	6	51.12	51.40	-5	1,116	-0.45%
2023/11/09	1	50.90	7	50.94	50.90	-6	1,063	-0.56%
2023/11/08	1	49.90	7	49.94	50.00	-6	974	-0.62%
2023/11/07	0	0.00	16	49.52	49.85	-16	936	-1.71%
2023/11/06	4	50.00	14.1	50.40	49.70	-10.1	881	-1.15%
2023/11/03	2	48.30	30	48.68	48.85	-28	661	-4.23%
2023/11/02	0	0.00	1	44.50	44.55	-1	411	-0.24%
2023/11/01	0	0.00	1	44.10	44.25	-1	428	-0.23%
2023/10/18	1	42.55	0	0.00	44.00	1	481	0.21%
2023/10/13	0	0.00	1	43.85	43.85	-1	493	-0.20%
2023/10/11	0	0.00	4	43.75	43.75	-4	512	-0.78%
2023/10/06	0	0.00	1	42.95	43.15	-1	525	-0.19%
2023/10/05	0	0.00	5	43.25	43.20	-5	550	-0.91%
2023/10/04	0	0.00	10	42.98	43.10	-10	583	-1.71%
2023/09/08	1	43.25	0	0.00	43.30	1	780	0.13%
2023/08/28	5	41.80	0	0.00	41.80	5	828	0.60%
2023/08/08	3	42.65	0	43.00	42.95	3	949	0.31%
2023/08/07	5	42.30	0.1	43.00	42.80	4.9	946	0.52%
2023/08/02	0	44.00	0	0.00	43.20	0	922	0.00%
2023/08/01	0	44.20	0	0.00	43.80	0	915	0.00%
2023/07/28	5	44.50	0	0.00	44.65	5	908	0.55%
2023/07/25	1	43.90	0	0.00	44.20	1	889	0.11%
2023/07/24	1	44.60	0	0.00	44.30	1	882	0.11%
2023/07/21	0	45.00	0	0.00	44.85	0	879	0.00%
2023/07/20	0	44.85	1	45.00	45.05	-1	882	-0.11%
2023/07/19	5	44.50	0	0.00	44.35	5	878	0.57%
2023/07/18	0	45.47	3	45.70	45.50	-3	881	-0.34%
2023/07/17	0	46.00	0	0.00	46.00	0	880	0.00%
2023/07/13	10	45.85	10	45.58	45.15	0	869	0.00%
2023/07/12	0	44.93	26	44.81	45.15	-26	858	-3.03%
2023/07/11	5	43.60	0	0.00	43.50	5	840	0.60%
2023/07/10	1	46.15	0	0.00	46.00	1	821	0.12%
2023/07/07	0	47.00	0	0.00	46.75	0	810	0.00%
2023/07/05	0	0.00	12	47.60	47.35	-12	824	-1.45%
2023/07/04	0	0.00	10	47.50	47.60	-10	820	-1.22%
2023/06/30	0	0.00	1	46.45	46.30	-1	805	-0.12%
2023/06/29	1	46.00	0	0.00	46.70	1	803	0.12%
2023/06/28	0	45.90	0	0.00	45.65	0	790	0.00%
2023/06/27	3	45.33	0	0.00	45.30	3	792	0.38%
2023/06/26	1	46.00	0	0.00	46.00	1	786	0.13%
2023/06/21	0	46.93	0	0.00	46.70	0	780	0.00%
2023/06/19	5	47.20	0	0.00	47.35	5	781	0.64%
2023/06/15	0	47.88	0	0.00	47.85	0	777	0.00%
2023/06/13	0	0.00	1	47.45	47.55	-1	769	-0.13%
2023/06/12	1	47.20	0	0.00	47.10	1	764	0.13%
2023/06/09	0	0.00	1	46.70	46.70	-1	761	-0.13%
2023/06/08	0	0.00	1	46.90	46.70	-1	775	-0.13%
2023/06/07	0	0.00	15	47.00	47.30	-15	789	-1.90%
2023/06/02	1	47.30	2	47.35	47.40	-1	965	-0.10%
2023/06/01	1	47.00	0	46.85	47.10	1	959	0.10%
2023/05/26	5	46.00	5	45.92	46.35	0	938	0.00%
2023/05/25	0	0.00	2	46.30	46.65	-2	925	-0.22%
2023/05/24	0	0.00	1	46.90	46.85	-1	918	-0.11%
2023/05/23	0	0.00	12	46.78	46.90	-12	912	-1.31%
2023/05/19	0	0.00	10	45.70	45.55	-10	883	-1.13%
2023/05/11	0	0.00	0	44.55	44.00	0	915	0.00%
2023/05/09	1	44.50	2	44.70	44.65	-1	918	-0.11%
2023/05/08	0	0.00	1	44.50	44.50	-1	922	-0.11%
2023/05/02	0	0.00	10	44.25	44.40	-10	931	-1.07%
2023/04/24	0	0.00	1	43.30	43.50	-1	923	-0.11%
2023/04/19	1	44.75	0	0.00	44.60	1	911	0.11%
2023/04/14	6	44.58	0	0.00	44.40	6	887	0.68%
2023/04/13	1	45.00	0	0.00	44.55	1	879	0.11%
2023/04/12	10	45.30	2	44.95	45.30	8	865	0.92%
2023/04/11	0	0.00	2	44.45	44.50	-2	837	-0.24%
2023/04/10	4	44.88	0	0.00	44.90	4	825	0.48%
2023/04/07	1	44.65	10	44.20	44.15	-9	783	-1.15%
2023/03/24	1	44.10	0	0.00	44.10	1	762	0.13%
2023/03/20	1	43.50	1	43.40	43.35	0	741	0.00%
2023/03/13	1	43.50	6	43.65	43.60	-5	738	-0.68%
2023/03/10	0	0.00	6	43.92	43.85	-6	726	-0.83%
2023/03/09	1	44.50	0	0.00	44.50	1	713	0.14%
2023/03/08	6	44.96	5	43.99	44.70	1	671	0.15%
2023/03/02	1	41.65	0	0.00	41.60	1	557	0.18%
2023/02/23	5	41.00	0	0.00	41.00	5	542	0.92%
2023/02/20	0	0.00	3	41.30	41.25	-3	543	-0.55%
2023/02/17	0.1	40.97	0	0.00	40.90	0.1	545	0.03%
2023/02/16	20	40.75	21.4	40.85	40.85	-1.4	544	-0.26%
2023/02/15	0	0.00	0	40.70	40.70	0	548	0.00%
2023/02/13	0	40.55	0	0.00	40.50	0	545	0.01%
2023/02/10	5.1	41.34	0	0.00	41.00	5.1	547	0.93%
2023/02/09	1.2	41.44	1.1	41.50	41.55	0.1	511	0.02%
2023/02/02	0	0.00	1	39.90	40.15	-1	447	-0.22%
2023/01/31	0	0.00	1	39.55	39.40	-1	436	-0.23%
2023/01/10	0	0.00	1	39.00	39.00	-1	436	-0.23%
2023/01/09	0	0.00	1	38.50	38.50	-1	433	-0.23%
2022/12/28	1	37.65	0	0.00	37.65	1	479	0.21%
2022/12/20	1	37.45	1	37.40	37.40	0	483	0.00%
2022/12/12	2	38.63	0	0.00	38.75	2	477	0.42%
2022/12/09	2	38.80	0	0.00	38.50	2	478	0.42%
2022/12/08	1	38.65	0	0.00	38.65	1	493	0.20%
2022/12/01	1	40.35	2	40.55	40.50	-1	484	-0.21%
2022/11/29	3	40.30	5	40.50	40.20	-2	475	-0.42%
2022/11/28	0.1	40.45	0	0.00	39.85	0.1	455	0.02%
2022/11/23	0	0.00	7	38.92	38.90	-7	430	-1.63%
2022/11/08	0	0.00	1	38.75	38.80	-1	444	-0.23%
2022/11/07	1	38.75	0	0.00	38.60	1	442	0.23%
2022/10/24	1	37.60	0	0.00	37.50	1	523	0.19%
2022/10/19	0	0.00	1	38.20	38.25	-1	519	-0.19%
2022/10/18	2	37.90	0	0.00	38.00	2	518	0.39%
2022/10/13	1	36.45	0	0.00	36.45	1	523	0.19%
2022/10/04	2	39.50	0	0.00	39.70	2	531	0.38%
2022/09/26	3	40.07	0	0.00	39.55	3	620	0.48%
2022/08/23	0	41.60	0	0.00	41.50	0	710	0.00%
2022/08/22	0	0.00	1	42.05	42.05	-1	713	-0.14%
2022/08/11	0	0.00	1.6	41.69	41.75	-1.6	725	-0.22%
2022/08/10	0	0.00	6	41.41	41.40	-6	723	-0.83%
2022/07/22	1	39.70	0	0.00	39.70	1	914	0.11%
2022/07/20	5	39.20	0	0.00	39.10	5	947	0.53%
2022/07/18	2	38.00	0	0.00	38.70	2	977	0.20%
2022/07/15	9	37.92	0	0.00	37.80	9	1,014	0.89%
2022/07/13	0	0.00	1	37.50	37.55	-1	1,105	-0.09%
2022/07/12	0.2	36.20	0	0.00	36.10	0.2	1,112	0.02%
2022/07/07	11	36.41	0	0.00	36.60	11	1,128	0.97%
2022/07/06	1	38.60	1	39.00	38.60	0	1,109	0.00%
2022/07/05	0	0.00	10	40.00	39.80	-10	1,100	-0.91%
2022/07/04	0	0.00	10	39.50	39.40	-10	1,092	-0.92%
2022/07/01	1.2	39.20	0	0.00	38.80	1.2	1,108	0.11%
2022/06/30	0.1	40.50	0	0.00	40.45	0.1	1,095	0.01%
2022/06/23	0.1	41.55	7	42.00	41.65	-6.9	1,176	-0.59%
2022/06/22	20	42.15	20	41.40	41.40	0	1,181	0.00%
2022/06/17	3	41.63	0	0.00	41.65	3	1,221	0.25%
2022/06/10	0	0.00	2	43.80	43.80	-2	1,404	-0.14%
2022/05/30	0	0.00	1	43.75	43.80	-1	1,778	-0.06%
2022/05/23	2	42.95	0	0.00	43.00	2	1,791	0.11%
2022/05/19	7	42.14	0	0.00	42.30	7	1,791	0.39%
2022/05/16	0	0.00	1	42.30	42.30	-1	1,784	-0.06%
2022/05/11	3	42.75	4	42.65	42.50	-1	1,782	-0.06%
2022/05/10	3	42.85	0	0.00	43.40	3	1,764	0.17%
2022/05/09	1	42.95	0	0.00	43.00	1	1,758	0.06%
2022/05/06	3	45.13	0	0.00	45.20	3	1,721	0.17%
2022/05/05	5	45.88	0	0.00	45.75	5	1,706	0.29%
2022/05/04	11	46.22	0	0.00	45.80	11	1,685	0.65%
2022/05/03	1	47.75	0	0.00	47.75	1	1,639	0.06%
2022/04/29	2	47.80	2	47.68	47.40	0	1,646	0.00%
2022/04/28	2	47.65	2	47.40	47.25	0	1,654	0.00%
2022/04/27	2	47.00	0	0.00	46.95	2	1,650	0.12%
2022/04/25	3	48.20	0	0.00	48.20	3	1,627	0.18%
2022/04/22	1	50.00	0	0.00	49.95	1	1,607	0.06%
2022/04/21	9	50.80	1	50.50	50.40	8	1,612	0.50%
2022/04/20	4	50.20	4	49.95	50.40	0	1,577	0.00%
2022/04/19	0	0.00	1	49.60	49.65	-1	1,530	-0.07%
2022/04/18	0	0.00	1	48.40	48.40	-1	1,519	-0.07%
2022/04/15	1	48.95	2	49.00	48.80	-1	1,523	-0.07%
2022/04/14	1	48.90	0	0.00	48.90	1	1,554	0.06%
2022/04/12	0	47.80	3	47.88	47.85	-3	1,602	-0.19%
2022/04/07	3	48.00	1	48.15	47.90	2	1,710	0.12%
2022/04/06	2	49.28	0	0.00	49.15	2	1,868	0.11%
2022/04/01	2	49.43	2	49.38	49.35	0	1,886	0.00%
2022/03/30	3	49.65	14	49.96	50.20	-11	1,983	-0.55%
2022/03/29	0	0.00	1	49.30	49.05	-1	1,947	-0.05%
2022/03/28	3	48.75	2	49.08	49.10	1	1,958	0.05%
2022/03/25	4	49.45	2	49.63	49.25	2	1,967	0.10%
2022/03/24	1	49.20	3	49.52	49.50	-2	1,976	-0.10%
2022/03/23	2	49.53	2	49.25	49.15	0	2,025	0.00%
2022/03/22	10	49.38	3	49.38	49.50	7	2,110	0.33%
2022/03/21	5	49.05	8	49.29	49.30	-3	2,122	-0.14%
2022/03/18	4	49.03	2	48.83	48.40	2	2,142	0.09%
2022/03/17	4	49.68	4	49.43	49.35	0	2,134	0.00%
2022/03/16	4	49.48	4	49.55	49.50	0	2,147	0.00%
2022/03/15	4	49.31	8	49.28	49.00	-4	2,170	-0.18%
2022/03/14	6	49.70	9	49.44	49.35	-3	2,218	-0.14%
2022/03/11	0	0.00	1	48.50	48.40	-1	2,244	-0.04%
2022/03/10	2	48.45	7	48.57	48.35	-5	2,323	-0.22%
2022/03/09	6	48.18	2	47.93	48.30	4	2,435	0.16%
2022/03/08	3	44.77	0	0.00	44.70	3	2,688	0.11%
2022/03/04	0	0.00	5	47.81	47.60	-5	2,750	-0.18%
2022/02/25	2	45.40	0	0.00	45.40	2	3,005	0.07%
2022/02/24	7	45.86	5	46.15	45.50	2	3,275	0.06%
2022/02/18	3	47.00	0	0.00	47.00	3	3,388	0.09%
2022/02/17	5	47.00	0	0.00	46.85	5	3,398	0.15%
2022/02/15	0	0.00	2	46.50	46.50	-2	3,402	-0.06%
2022/02/07	0	0.00	1	45.70	45.60	-1	3,429	-0.03%
2022/01/26	3	44.77	0	0.00	44.80	3	3,474	0.09%
2022/01/25	2	45.15	0	0.00	45.00	2	3,476	0.06%
2022/01/24	2	45.10	0	0.00	45.70	2	3,491	0.06%
2022/01/19	1	47.10	0	0.00	46.95	1	3,469	0.03%
2022/01/18	1	47.40	0	0.00	46.90	1	3,458	0.03%
2022/01/12	7	47.04	0	0.00	46.80	7	3,438	0.20%
2022/01/11	9	47.27	0	0.00	47.05	9	3,424	0.26%
2022/01/07	6	47.39	1	47.65	47.30	5	3,382	0.15%
2022/01/06	3	48.22	0	0.00	48.15	3	3,342	0.09%
2022/01/05	3	49.05	1	49.50	48.85	2	3,313	0.06%
2022/01/04	1	49.60	0	0.00	49.35	1	3,280	0.03%
2022/01/03	1	49.95	5	49.66	49.50	-4	3,252	-0.12%
2021/12/30	2	50.90	5	50.64	50.70	-3	3,209	-0.09%
2021/12/29	24	50.68	21	50.65	51.00	3	3,153	0.10%
2021/12/28	2	49.40	0	0.00	49.35	2	2,973	0.07%
2021/12/24	2	49.25	0	0.00	49.35	2	2,929	0.07%
2021/12/22	0	0.00	1	48.70	48.50	-1	2,834	-0.04%
2021/12/21	0	0.00	60	48.25	48.50	-60	2,823	-2.13%
2021/12/17	15	48.63	1	48.55	48.80	14	2,782	0.50%
2021/12/16	67	49.53	15	49.64	49.85	52	2,709	1.92%
2021/12/15	3	48.40	0	0.00	48.20	3	2,603	0.12%
2021/12/14	1	49.25	0	0.00	48.55	1	2,577	0.04%
2021/12/13	1	49.00	0	0.00	48.85	1	2,526	0.04%
2021/12/10	0	0.00	5	48.99	49.15	-5	2,501	-0.20%
2021/12/09	3	49.00	3	48.15	48.30	0	2,450	0.00%
2021/12/08	4	49.91	4	49.19	49.00	0	2,383	0.00%
2021/12/07	26	49.59	4	49.64	49.65	22	2,295	0.96%
2021/12/06	1	49.50	11	49.14	49.20	-10	2,207	-0.45%
2021/12/03	47	49.27	44	49.47	49.60	3	2,123	0.14%
2021/12/02	8	49.16	34	49.00	48.65	-26	1,971	-1.32%
2021/12/01	0	0.00	12	46.98	47.15	-12	1,611	-0.74%
2021/11/30	1	46.75	0	0.00	46.50	1	1,580	0.06%
2021/11/29	1	44.35	5	45.52	45.80	-4	1,559	-0.26%
2021/11/26	33	46.69	36	46.21	46.15	-3	1,518	-0.20%
2021/11/25	6	46.17	1	46.20	46.10	5	1,469	0.34%
2021/11/24	11	45.66	11	45.88	46.00	0	1,473	0.00%
2021/11/23	24	46.15	31	46.88	47.05	-7	1,332	-0.53%
2021/11/22	0	0.00	31	44.74	45.45	-31	1,066	-2.91%
2021/11/18	3	43.20	0	0.00	43.25	3	1,022	0.29%
2021/11/16	1	42.80	0	0.00	42.55	1	1,058	0.09%
2021/11/12	2	42.98	1	43.00	43.00	1	1,104	0.09%
2021/11/10	1	43.85	2	43.98	43.80	-1	1,119	-0.09%
2021/11/04	0	0.00	4	43.60	43.45	-4	1,162	-0.34%
2021/11/03	0	0.00	6	43.50	43.50	-6	1,206	-0.50%
2021/11/01	1	42.10	0	0.00	42.30	1	1,180	0.08%
2021/10/28	0	0.00	1	41.95	41.90	-1	1,182	-0.08%
2021/10/27	1	41.30	0	0.00	41.65	1	1,194	0.08%
2021/10/21	0	0.00	10	42.00	42.00	-10	1,280	-0.78%
2021/10/19	1	40.70	0	0.00	40.60	1	1,309	0.08%
2021/10/15	0	0.00	5	40.50	40.30	-5	1,384	-0.36%
2021/10/13	1	39.65	1	39.80	39.50	0	1,558	0.00%
2021/10/12	8	40.06	0	0.00	40.00	8	1,623	0.49%
2021/10/04	3	39.67	2	39.98	39.20	1	1,746	0.06%
2021/10/01	1	40.55	2	40.55	40.35	-1	1,751	-0.06%
2021/09/30	9	41.58	9	41.26	41.40	0	1,778	0.00%
2021/09/29	2	41.53	0	0.00	41.30	2	1,795	0.11%
2021/09/27	0	0.00	0.2	43.00	42.95	-0.2	1,812	-0.01%
2021/09/24	1	42.40	5	42.42	42.35	-4	1,836	-0.22%
2021/09/22	3	41.80	0	43.00	41.80	3	1,911	0.16%
2021/09/17	0	0.00	0.1	42.45	42.45	-0.1	1,995	-0.01%
2021/09/15	1	42.60	0	0.00	42.55	1	2,016	0.05%
2021/09/14	5	43.45	1	43.30	43.00	4	2,020	0.20%
2021/09/13	0	0.00	1	43.55	43.50	-1	2,031	-0.05%
2021/09/10	0	0.00	0.2	43.50	43.55	-0.2	2,045	-0.01%
2021/09/09	1	42.95	0	0.00	42.95	1	2,057	0.05%
2021/09/07	4.1	44.45	0	0.00	44.10	4.1	2,073	0.20%
2021/09/06	1	44.05	4	44.45	44.05	-3	2,092	-0.14%
2021/09/02	3	44.90	4	44.95	44.75	-1	2,191	-0.05%
2021/09/01	0	0.00	0.1	44.60	44.60	-0.1	2,163	0.00%
2021/08/31	0	0.00	8	44.12	44.35	-8	2,153	-0.37%
2021/08/30	3	43.57	1.5	43.71	43.90	1.5	2,128	0.07%
2021/08/27	2	42.73	0.2	42.74	42.65	1.8	2,091	0.09%
2021/08/26	0	0.00	0.1	42.60	42.60	-0.1	2,102	0.00%
2021/08/25	6	42.70	2.2	42.69	42.60	3.8	2,121	0.18%
2021/08/24	2.4	41.65	0	0.00	41.35	2.4	2,072	0.11%
2021/08/20	1	42.95	3	43.50	43.40	-2	2,107	-0.09%
2021/08/19	5	43.34	2	43.50	43.15	3	2,115	0.14%
2021/08/17	3	44.10	1	44.20	43.90	2	2,087	0.10%
2021/08/13	0	0.00	1	44.90	44.90	-1	2,080	-0.05%
2021/08/12	1	45.55	0	0.00	45.55	1	2,083	0.05%
2021/08/11	4	46.01	0	0.00	45.80	4	2,099	0.19%
2021/08/10	2	46.93	0	0.00	46.75	2	2,098	0.10%
2021/08/09	2	47.63	3	48.07	47.95	-1	2,127	-0.05%
2021/08/06	1	47.60	0	0.00	47.30	1	2,126	0.05%
2021/08/04	1	47.40	0	0.00	47.50	1	2,263	0.04%
2021/08/02	0	0.00	0	47.35	47.50	0	2,448	0.00%
2021/07/30	1	46.90	0	0.00	47.00	1	2,500	0.04%
2021/07/28	0	0.00	3	46.20	46.50	-3	2,525	-0.12%
2021/07/27	0	47.10	0	0.00	46.90	0	2,579	0.00%
2021/07/22	3	47.50	2	47.30	47.30	1	2,730	0.04%
2021/07/21	2	47.20	2	46.95	46.95	0	2,826	0.00%
2021/07/20	4	47.01	1	46.95	46.95	3	2,865	0.10%
2021/07/19	4	47.71	0	0.00	48.10	4	2,857	0.14%
2021/07/16	1	47.10	1	47.20	48.00	0	2,843	0.00%
2021/07/15	0	0.00	2	46.55	46.75	-2	2,853	-0.07%
2021/07/14	3	46.35	2	46.15	46.15	1	2,928	0.03%
2021/07/13	2	46.85	4	46.44	46.10	-2	2,951	-0.07%
2021/07/12	3	46.30	1	46.45	46.45	2	2,936	0.07%
2021/07/09	2	45.95	2	45.90	45.90	0	2,922	0.00%
2021/07/08	1	46.30	1	46.20	46.20	0	2,960	0.00%
2021/07/07	14	46.09	4	46.10	46.10	10	3,009	0.33%
2021/06/29	1	45.20	4	45.38	45.10	-3	3,161	-0.09%
2021/06/28	2	45.58	21	45.41	45.90	-19	3,144	-0.60%
2021/06/24	0	0.00	1	43.70	43.65	-1	3,118	-0.03%
2021/06/23	1	43.20	1	43.25	43.30	0	3,118	0.00%
2021/06/22	2	43.40	0	0.00	42.90	2	3,132	0.06%
2021/06/21	0	0.00	3	43.43	43.35	-3	3,139	-0.10%
2021/06/18	1	44.00	1	43.95	43.70	0	3,156	0.00%
2021/06/16	1	43.85	0.1	43.90	43.35	0.9	3,179	0.03%
2021/06/15	0	44.25	0.2	43.98	44.00	-0.2	3,204	-0.01%
2021/06/11	0	0.00	3.2	44.67	44.50	-3.2	3,218	-0.10%
2021/06/10	5.5	43.70	1.1	43.21	44.45	4.4	3,320	0.13%
2021/06/09	1	42.45	0	0.00	42.55	1	3,290	0.03%
2021/06/08	1	42.20	0	0.00	42.25	1	3,348	0.03%
2021/06/07	12	42.50	0	0.00	42.10	12	3,453	0.35%
2021/06/04	1	42.50	0	0.00	42.40	1	3,539	0.03%
2021/06/02	0	0.00	1	43.10	42.55	-1	3,572	-0.03%
2021/06/01	0	0.00	2.1	43.15	43.25	-2.1	3,571	-0.06%
2021/05/31	1.2	42.93	1	42.35	42.65	0.2	3,606	0.01%
2021/05/28	0	0.00	0	42.80	42.75	0	3,607	0.00%
2021/05/27	1	41.55	0	0.00	42.70	1	3,626	0.03%
2021/05/26	2	42.33	0	0.00	42.25	2	3,627	0.06%
2021/05/25	2	42.03	2	42.40	42.25	0	3,663	0.00%
2021/05/21	2	41.40	2	41.40	41.40	0	3,762	0.00%
2021/05/20	1	40.85	0	0.00	40.70	1	3,804	0.03%
2021/05/19	1	41.35	1	41.15	41.50	0	3,820	0.00%
2021/05/18	3	39.87	1	40.70	40.70	2	3,833	0.05%
2021/05/17	6	38.48	0	0.00	38.40	6	3,824	0.16%
2021/05/14	1	42.05	0	0.00	41.40	1	3,785	0.03%
2021/05/13	2	41.85	10	40.30	41.70	-8	3,741	-0.21%
2021/05/12	7	45.31	6.1	44.21	43.05	0.9	3,675	0.03%
2021/05/11	11.1	47.32	6	47.52	46.65	5.1	3,625	0.14%
2021/05/10	27	49.64	9.1	49.62	49.05	18	3,578	0.50%
2021/05/07	13.1	47.49	8	47.93	49.00	5	3,456	0.15%
2021/05/06	1	47.40	1	47.17	46.20	0	3,403	0.00%
2021/05/05	9	47.32	3.1	47.62	46.80	6	3,379	0.18%
2021/05/04	3	48.90	4	47.99	47.00	-1	3,393	-0.03%
2021/05/03	2	50.23	4	49.88	49.40	-2	3,329	-0.06%
2021/04/29	16	51.60	10	51.47	51.20	6	3,286	0.18%
2021/04/28	13.1	51.95	6	51.92	52.40	7.1	3,255	0.22%
2021/04/27	7	51.81	21.2	51.85	52.10	-14.2	3,221	-0.44%
2021/04/26	8	50.76	15	51.12	51.20	-7	3,112	-0.22%
2021/04/23	2	49.00	6.1	49.25	49.50	-4.1	3,069	-0.13%
2021/04/22	6	50.83	4.2	51.21	49.00	1.8	3,058	0.06%
2021/04/21	5.1	50.84	7.1	51.06	51.00	-2	3,010	-0.07%
2021/04/20	4	49.54	10.1	49.65	50.50	-6.1	2,962	-0.21%
2021/04/19	7.3	48.98	6	49.02	49.15	1.3	2,948	0.04%
2021/04/16	4.4	47.79	4.1	48.01	48.25	0.3	2,934	0.01%
2021/04/15	6	47.51	4	47.30	47.40	2	2,928	0.07%
2021/04/14	17	47.07	4	47.30	47.30	13	2,945	0.44%
2021/04/13	5.1	49.22	11	49.03	48.00	-5.9	2,958	-0.20%
2021/04/12	0	48.00	3	48.98	48.70	-3	2,932	-0.10%
2021/04/09	30	48.11	1	47.60	48.00	29	2,896	1.00%
2021/04/08	3	48.23	21	48.54	49.20	-18	2,818	-0.64%
2021/04/07	5	47.15	1	47.30	47.30	4	2,724	0.15%
2021/04/06	6	47.57	6	47.30	47.40	0	2,722	0.00%
2021/04/01	11	47.39	0	0.00	47.40	11	2,711	0.41%
2021/03/31	7	47.49	1	47.65	47.40	6	2,711	0.22%
2021/03/30	3	47.62	1	47.25	47.65	2	2,710	0.07%
2021/03/29	5	46.94	0	0.00	47.55	5	2,695	0.19%
2021/03/26	2	46.30	0	0.00	46.40	2	2,670	0.07%
2021/03/23	2	46.30	5	46.70	46.30	-3	2,685	-0.11%
2021/03/19	0	0.00	1	46.85	47.05	-1	2,686	-0.04%
2021/03/16	6	47.82	7	47.81	47.55	-1	2,723	-0.04%
2021/03/15	2	45.80	0	0.00	46.10	2	2,615	0.08%
2021/03/11	2	46.98	5	46.65	46.65	-3	2,776	-0.11%
2021/03/10	5	46.00	6	47.10	47.40	-1	2,775	-0.04%
2021/03/08	3	45.50	1	45.65	45.40	2	2,724	0.07%
2021/03/05	0	0.00	1	45.10	45.05	-1	2,746	-0.04%
2021/03/04	3	45.50	1.1	45.95	45.35	1.9	2,773	0.07%
2021/03/03	0	0.00	1.2	45.49	45.70	-1.2	2,737	-0.04%
2021/03/02	6	45.50	0	0.00	45.30	6	2,723	0.22%
2021/02/26	1	45.15	2	45.03	45.25	-1	2,714	-0.04%
2021/02/25	2	45.00	0	0.00	45.05	2	2,762	0.07%
2021/02/24	0	0.00	0.1	44.50	44.55	-0.1	2,748	0.00%
2021/02/23	2	44.45	2	44.55	44.90	0	2,747	0.00%
2021/02/22	1	44.20	0	0.00	44.15	1	2,748	0.04%
2021/02/19	0	0.00	11	43.01	43.55	-11	2,722	-0.40%
2021/02/18	0	0.00	1	42.70	42.60	-1	2,709	-0.04%
2021/02/17	1	42.20	1	42.20	42.20	0	2,696	0.00%
2021/02/05	0	0.00	0.1	41.80	41.95	-0.1	2,731	0.00%
2021/02/04	3	41.35	3	41.38	41.65	0	2,757	0.00%
2021/02/03	1	41.20	3	41.07	41.00	-2	2,785	-0.07%
2021/02/02	10	41.38	6	41.38	41.00	4	2,880	0.14%
2021/02/01	10	40.21	1.2	40.63	40.55	8.8	2,985	0.29%
2021/01/29	1	42.05	2	41.63	41.00	-1	3,053	-0.03%
2021/01/28	1	41.70	2	41.90	41.80	-1	3,058	-0.03%
2021/01/27	0	0.00	1	42.10	41.85	-1	3,066	-0.03%
2021/01/26	2	42.18	3	42.30	41.65	-1	3,121	-0.03%
2021/01/25	2	41.95	1	41.60	42.00	1	3,093	0.03%
2021/01/22	2	41.18	0	0.00	41.35	2	3,087	0.06%
2021/01/21	2	41.33	1	40.60	41.15	1	3,093	0.03%
2021/01/20	19	41.71	0.1	41.20	41.05	18.9	3,085	0.61%
2021/01/19	2	43.30	2	43.05	43.05	0	3,055	0.00%
2021/01/18	6	43.00	0	0.00	43.05	6	3,073	0.20%
2021/01/15	5	44.86	6	44.33	44.10	-1	3,052	-0.03%
2021/01/14	2	44.56	3	44.97	44.95	-1	3,040	-0.03%
2021/01/13	2	44.50	3	44.72	44.50	-1	2,993	-0.03%
2021/01/12	7	45.11	8	45.04	44.25	-1	2,974	-0.03%
2021/01/11	2	43.90	2	44.18	44.80	0	2,933	0.00%
2021/01/08	5	44.16	5	44.07	43.75	0	2,910	0.00%
2021/01/07	4	43.83	4	44.05	44.05	0	2,898	0.00%
2021/01/06	10	44.66	12	44.53	43.55	-2	2,879	-0.07%
2021/01/05	0.1	44.38	1.1	44.57	44.55	-1	2,817	-0.04%
2020/12/31	1	43.20	0	0.00	43.35	1	2,778	0.04%
2020/12/29	0	0.00	1	43.10	42.85	-1	2,763	-0.04%
2020/12/28	1	43.20	1.1	43.19	43.40	-0.1	2,749	0.00%
2020/12/25	1	43.15	0.1	43.10	43.00	0.9	2,737	0.03%
2020/12/24	6.1	43.35	5	43.49	43.15	1.1	2,735	0.04%
2020/12/23	0.1	42.30	0	0.00	42.55	0.1	2,714	0.00%
2020/12/22	0	0.00	1.1	43.29	42.10	-1.1	2,736	-0.04%
2020/12/21	6	41.95	0	0.00	42.65	6	2,747	0.22%
2020/12/18	9	42.54	4.1	42.75	42.30	5	2,735	0.18%
2020/12/17	1	43.35	1	42.85	42.85	0	2,738	0.00%
2020/12/16	6	43.52	2	43.60	43.35	4	2,738	0.15%
2020/12/15	6	43.98	3	44.08	43.15	3	2,734	0.11%
2020/12/14	5.1	44.47	6.1	44.69	44.70	-1	2,708	-0.04%
2020/12/11	17.1	44.07	15.1	44.12	43.75	2	2,696	0.07%
2020/12/10	18.1	45.21	8.1	45.35	44.70	10	2,658	0.38%
2020/12/09	8.5	46.43	8.2	46.45	46.00	0.4	2,599	0.01%
2020/12/08	10.1	46.52	7.1	46.28	45.75	3	2,577	0.12%
2020/12/07	12.2	46.89	19.1	46.67	46.70	-7	2,543	-0.27%
2020/12/04	7.1	44.52	9.1	44.76	45.40	-2	2,382	-0.08%
2020/12/03	6	43.88	8	44.02	43.85	-2	2,345	-0.09%
2020/12/02	7	43.99	5	43.80	43.60	2	2,418	0.08%
2020/12/01	4.1	43.37	20	43.40	43.80	-15.9	2,532	-0.63%
2020/11/30	4	42.83	5	43.11	43.35	-1	2,690	-0.04%
2020/11/27	4	42.70	7	42.51	42.50	-3	2,664	-0.11%
2020/11/26	4	42.56	7	42.62	42.40	-3	2,714	-0.11%
2020/11/25	8	43.54	6	42.86	42.55	2	2,843	0.07%
2020/11/24	9	43.61	8	43.59	43.40	1	2,814	0.04%
2020/11/23	5	42.68	6	42.63	42.90	-1	2,741	-0.04%
2020/11/20	7	42.25	7	42.44	42.50	0	2,711	0.00%
2020/11/19	6	42.39	2	42.38	42.50	4	2,680	0.15%
2020/11/17	2	42.00	1	41.90	42.00	1	2,598	0.04%
2020/11/13	5	41.69	8	41.73	41.75	-3	2,744	-0.11%
2020/11/12	5	42.40	6	41.69	41.45	-1	2,788	-0.04%
2020/11/11	7	42.40	6	42.22	42.25	1	2,796	0.04%
2020/11/10	5	41.50	8	41.99	42.00	-3	2,788	-0.11%
2020/11/09	14	42.48	12	42.25	41.70	2	2,744	0.07%
2020/11/06	5	41.32	11	41.47	41.85	-6	2,629	-0.23%
2020/11/05	4	41.03	2	40.70	40.75	2	2,578	0.08%
2020/11/04	2	40.80	4	40.51	40.55	-2	2,605	-0.08%
2020/11/03	16	40.69	23	40.50	40.50	-7	2,676	-0.26%
2020/11/02	4	39.48	0	0.00	39.75	4	2,768	0.14%
2020/10/30	1	40.20	3	40.00	39.55	-2	2,871	-0.07%
2020/10/29	1	39.70	2	39.73	39.95	-1	2,875	-0.03%
2020/10/28	7	40.09	2	39.95	39.95	5	2,879	0.17%
2020/10/27	6	40.31	6	40.49	40.30	0	2,864	0.00%
2020/10/26	3	39.98	4	39.84	40.15	-1	2,841	-0.04%
2020/10/23	6	39.34	4	39.33	39.45	2	2,813	0.07%
2020/10/22	3	39.22	9	39.03	38.80	-6	2,851	-0.21%
2020/10/21	4	39.64	9	39.42	39.25	-5	2,855	-0.18%
2020/10/20	7	39.20	4	39.38	39.35	3	2,899	0.10%
2020/10/19	6	39.08	4	39.43	39.30	2	2,917	0.07%
2020/10/16	3	39.10	3	39.23	38.75	0	2,885	0.00%
2020/10/15	3	38.97	2	39.15	38.85	1	2,895	0.03%
2020/10/14	5	38.97	3	38.92	38.85	2	2,901	0.07%
2020/10/13	4	38.60	3	38.70	38.85	1	2,930	0.03%
2020/10/12	3	38.70	2	38.65	38.35	1	3,055	0.03%
2020/10/08	1	38.55	0	0.00	38.30	1	3,084	0.03%
2020/10/07	0	0.00	1	38.40	38.40	-1	3,132	-0.03%
2020/10/06	5	38.34	1	38.35	38.50	4	3,184	0.13%
2020/10/05	4	38.10	2	37.80	38.10	2	3,219	0.06%
2020/09/29	4	37.84	4	37.84	37.50	0	3,416	0.00%
2020/09/25	11	37.01	0	0.00	37.05	11	3,597	0.31%
2020/09/24	2	38.15	3	37.77	37.75	-1	3,600	-0.03%
2020/09/23	4	39.06	2	38.95	38.70	2	3,607	0.06%
2020/09/22	0	0.00	2	38.85	39.00	-2	3,622	-0.06%
2020/09/21	3	39.88	9	39.45	39.25	-6	3,616	-0.17%
2020/09/18	2	40.00	3	40.12	39.95	-1	3,611	-0.03%
2020/09/17	2	39.85	4	39.90	39.80	-2	3,603	-0.06%
2020/09/16	5	39.93	4	39.84	39.60	1	3,610	0.03%
2020/09/15	2	40.15	3	39.65	39.80	-1	3,606	-0.03%
2020/09/14	6	39.58	6	39.73	39.80	0	3,626	0.00%
2020/09/11	17	39.51	4	39.71	39.15	13	3,630	0.36%
2020/09/10	7	40.55	4	40.40	40.15	3	3,598	0.08%
2020/09/09	4	40.00	5	40.34	40.35	-1	3,577	-0.03%
2020/09/08	14	40.62	5	40.44	40.20	9	3,557	0.25%
2020/09/07	10	42.39	13	42.45	41.60	-3	3,515	-0.09%
2020/09/04	13	41.53	21	41.59	42.70	-8	3,435	-0.23%
2020/09/03	12	41.13	18	41.51	41.90	-6	3,382	-0.18%
2020/09/02	5	40.31	6	40.08	40.05	-1	3,205	-0.03%
2020/09/01	4	40.40	25	40.36	40.30	-21	3,240	-0.65%
2020/08/31	18	40.28	9	40.34	40.45	9	3,253	0.28%
2020/08/28	3	38.57	2	38.45	38.95	1	3,135	0.03%
2020/08/27	5	38.66	5	38.76	38.55	0	3,153	0.00%
2020/08/26	4	38.80	3	38.62	38.60	1	3,150	0.03%
2020/08/25	8	38.51	10	38.77	38.70	-2	3,152	-0.06%
2020/08/24	4	38.15	4	38.00	38.10	0	3,140	0.00%
2020/08/21	10	37.84	11	38.01	38.15	-1	3,150	-0.03%
2020/08/20	33	38.05	9	37.68	37.30	24	3,144	0.76%
2020/08/19	41	39.80	67	40.20	39.55	-26	3,058	-0.85%
2020/08/18	34	39.74	39	39.97	40.10	-5	2,961	-0.17%
2020/08/17	10	39.45	5	39.55	39.35	5	2,871	0.17%
2020/08/14	13	39.05	6	39.06	39.15	7	2,826	0.25%
2020/08/13	20	39.23	10	39.21	39.25	10	2,801	0.36%
2020/08/12	10	39.14	6	38.95	38.85	4	2,743	0.15%
2020/08/11	6	38.99	7	39.06	39.15	-1	2,715	-0.04%
2020/08/10	6	39.32	7	39.02	38.90	-1	2,686	-0.04%
2020/08/07	12	38.94	14	39.08	39.25	-2	2,659	-0.08%
2020/08/06	9	38.95	7	38.82	38.70	2	2,595	0.08%
2020/08/05	5	36.97	6	37.48	38.15	-1	2,456	-0.04%
2020/08/04	2	36.20	2	36.45	36.50	0	2,386	0.00%
2020/08/03	5	36.28	2	36.30	36.10	3	2,385	0.13%
2020/07/31	3	35.55	7	35.69	35.80	-4	2,378	-0.17%
2020/07/30	3	35.07	4	35.29	35.30	-1	2,384	-0.04%
2020/07/29	5	34.81	1	34.90	34.65	4	2,419	0.17%
2020/07/28	2	35.95	3	34.85	34.25	-1	2,427	-0.04%
2020/07/27	1	35.85	0	0.00	35.90	1	2,417	0.04%
2020/07/24	2	37.10	2	36.90	36.65	0	2,409	0.00%
2020/07/23	3	37.75	4	37.44	37.40	-1	2,412	-0.04%
2020/07/22	4	37.65	2	37.70	37.60	2	2,412	0.08%
2020/07/21	2	37.60	1	37.80	37.50	1	2,410	0.04%
2020/07/20	5	37.65	5	37.39	37.40	0	2,411	0.00%
2020/07/17	3	37.88	3	38.00	37.65	0	2,426	0.00%
2020/07/16	9	38.44	12	38.38	38.00	-3	2,412	-0.12%
2020/07/15	56	37.93	5	37.52	37.30	51	2,293	2.22%
2020/07/14	6	38.26	3	37.77	37.65	3	2,279	0.13%
2020/07/13	2	37.75	26	37.38	38.30	-24	2,248	-1.07%
2020/07/10	7	37.93	13	37.73	37.35	-6	2,257	-0.27%
2020/07/09	6	38.44	5	38.30	38.00	1	2,233	0.04%
2020/07/08	4	40.21	11	40.27	40.20	-7	2,138	-0.33%
2020/07/07	10	40.48	44	40.18	40.10	-34	2,056	-1.65%
2020/07/06	7	39.70	3	40.35	40.35	4	2,010	0.20%
2020/07/03	4	39.26	8	39.11	39.10	-4	1,973	-0.20%
2020/07/02	1	38.85	6	38.98	38.95	-5	1,972	-0.25%
2020/07/01	2	38.23	0	0.00	38.20	2	1,942	0.10%
2020/06/30	0	0.00	2	37.78	37.85	-2	1,944	-0.10%
2020/06/29	2	37.60	0	0.00	37.60	2	1,937	0.10%
2020/06/24	3	38.27	4	38.04	38.00	-1	1,931	-0.05%
2020/06/23	2	37.95	2	37.78	37.80	0	1,948	0.00%
2020/06/22	3	37.78	3	37.72	37.70	0	1,949	0.00%
2020/06/19	4	37.99	5	38.23	37.70	-1	1,968	-0.05%
2020/06/18	2	37.65	2	37.75	37.65	0	1,963	0.00%
2020/06/15	30	37.30	1	37.05	37.00	29	2,042	1.42%
2020/06/12	4	37.36	3	37.47	37.50	1	2,057	0.05%
2020/06/11	2	38.65	3	38.27	38.20	-1	2,092	-0.05%
2020/06/10	2	39.00	4	38.99	38.85	-2	2,073	-0.10%
2020/06/09	5	38.57	6	38.46	38.55	-1	2,053	-0.05%
2020/06/08	11	38.93	6	38.66	38.65	5	2,085	0.24%
2020/06/05	9	38.34	8	38.50	38.80	1	2,038	0.05%
2020/06/04	0	0.00	3	37.60	37.60	-3	1,977	-0.15%
2020/06/03	2	37.10	3	37.20	37.25	-1	1,981	-0.05%
2020/05/29	3	35.97	0	0.00	35.90	3	1,944	0.15%
2020/05/27	1	36.20	0	0.00	36.15	1	1,940	0.05%
2020/05/25	1	35.95	0	0.00	36.10	1	1,953	0.05%
2020/05/22	1	36.60	4	36.30	36.15	-3	1,975	-0.15%
2020/05/21	2	36.78	0	0.00	36.70	2	1,972	0.10%
2020/05/20	2	36.55	1	36.50	36.40	1	1,974	0.05%
2020/05/19	0	0.00	6	36.05	36.20	-6	1,974	-0.30%
2020/05/18	0	0.00	10	35.30	35.55	-10	1,979	-0.51%
2020/05/15	2	35.80	0	0.00	35.80	2	2,001	0.10%
2020/05/14	3	36.37	0	0.00	36.20	3	1,997	0.15%
2020/05/12	1	37.25	0	0.00	37.15	1	1,965	0.05%
2020/05/11	1	37.35	2	37.05	37.25	-1	1,964	-0.05%
2020/05/08	0	0.00	3	38.00	38.00	-3	1,929	-0.16%
2020/05/07	5	37.62	1	37.55	37.50	4	1,917	0.21%
2020/05/05	0	0.00	2	37.60	37.50	-2	1,920	-0.10%
2020/05/04	13	36.54	0	0.00	36.50	13	1,899	0.68%
2020/04/30	1	37.30	12	37.28	37.30	-11	1,901	-0.58%
2020/04/28	10	36.25	11	37.13	36.90	-1	1,899	-0.05%
2020/04/27	0	0.00	1	36.00	36.15	-1	1,898	-0.05%
2020/04/23	2	35.40	0	0.00	35.85	2	1,893	0.11%
2020/04/22	1	34.75	5	34.98	35.40	-4	1,892	-0.21%
2020/04/21	3	35.13	5	35.11	34.35	-2	1,881	-0.11%
2020/04/20	8	35.26	9	35.24	35.25	-1	1,879	-0.05%
2020/04/17	7	35.83	6	35.38	35.10	1	1,892	0.05%
2020/04/16	6	35.17	11	35.27	35.25	-5	1,874	-0.27%
2020/04/15	9	35.32	7	35.41	35.20	2	1,867	0.11%
2020/04/14	5	34.13	0	0.00	34.35	5	1,828	0.27%
2020/04/13	3	33.78	0	0.00	33.65	3	1,898	0.16%
2020/04/10	0	0.00	1	33.95	34.10	-1	1,941	-0.05%
2020/04/08	16	32.54	13	32.73	33.50	3	2,052	0.15%
2020/04/07	2	31.43	1	31.10	31.80	1	2,036	0.05%
2020/04/06	1	30.35	0	0.00	30.50	1	2,106	0.05%
2020/04/01	2	30.25	1	30.70	30.35	1	2,111	0.05%
2020/03/30	1	29.25	1	29.30	29.65	0	2,106	0.00%
2020/03/26	2	29.50	0	0.00	29.80	2	2,147	0.09%
2020/03/24	0	0.00	1	28.95	28.70	-1	2,308	-0.04%
2020/03/20	1	28.00	0	0.00	28.40	1	2,326	0.04%
2020/03/13	0	0.00	2	28.50	29.25	-2	2,295	-0.09%
2020/03/12	5	31.84	1	32.30	31.60	4	2,293	0.17%
2020/03/10	1	35.55	0	0.00	35.55	1	2,327	0.04%
2020/03/09	3	36.43	0	0.00	35.90	3	2,368	0.13%
2020/03/03	2	38.25	18	38.06	37.70	-16	2,373	-0.67%
2020/02/25	6	39.23	2	38.68	39.40	4	2,350	0.17%
2020/02/24	3	38.72	0	0.00	38.70	3	2,328	0.13%
2020/02/21	0	0.00	3	39.30	39.10	-3	2,322	-0.13%
2020/02/20	2	39.05	1	39.20	39.05	1	2,319	0.04%
2020/02/19	0	0.00	3	39.33	39.20	-3	2,312	-0.13%
2020/02/18	1	39.10	0	0.00	38.95	1	2,309	0.04%
2020/02/17	2	38.80	2	38.50	38.70	0	2,289	0.00%
2020/02/14	2	38.70	0	0.00	38.70	2	2,292	0.09%
2020/02/12	3	38.38	1	38.45	38.35	2	2,313	0.09%
2020/02/11	0	0.00	2	37.85	37.95	-2	2,304	-0.09%
2020/02/07	4	37.56	0	0.00	37.50	4	2,319	0.17%
2020/02/04	0	0.00	1	38.35	38.70	-1	2,318	-0.04%
2020/02/03	1	37.10	1	36.95	37.10	0	2,340	0.00%
2020/01/31	1	38.00	0	0.00	38.50	1	2,324	0.04%
2020/01/30	2	39.00	0	0.00	38.50	2	2,327	0.09%
2020/01/20	4	42.40	0	0.00	42.45	4	2,281	0.18%
2020/01/17	1	42.70	0	0.00	42.65	1	2,289	0.04%
2020/01/15	0	0.00	1	43.10	42.85	-1	2,295	-0.04%
2020/01/14	2	42.90	0	0.00	43.40	2	2,302	0.09%
2020/01/09	0	0.00	0	43.00	43.00	0	2,356	0.00%
2020/01/08	0	0.00	3	42.75	42.70	-3	2,347	-0.13%
2020/01/07	9	44.20	5	43.25	43.15	4	2,344	0.17%
2020/01/06	0	0.00	4	44.05	44.00	-4	2,279	-0.18%
2020/01/03	10	44.85	10	45.60	44.30	0	2,241	0.00%
2019/12/30	0	0.00	5	43.90	44.65	-5	2,044	-0.24%
2019/12/27	11	42.92	0	0.00	42.95	11	1,944	0.57%
2019/12/24	1	42.60	9	42.78	42.90	-8	2,020	-0.40%
2019/12/23	4	42.53	3	42.70	42.15	1	2,006	0.05%
2019/12/20	34	44.81	6	45.04	43.35	28	1,974	1.42%
2019/12/19	2	43.45	10	43.80	43.95	-8	1,810	-0.44%
2019/12/18	2	43.50	6	43.74	43.85	-4	1,777	-0.22%
2019/12/17	0	0.00	5	43.29	43.15	-5	1,746	-0.29%
2019/12/16	5	43.20	4	43.05	43.40	1	1,719	0.06%
2019/12/13	0	0.00	2	42.70	42.50	-2	1,681	-0.12%
2019/12/12	0	0.00	2	42.45	42.30	-2	1,649	-0.12%
2019/12/11	0	0.00	8	42.31	42.30	-8	1,612	-0.50%
2019/12/10	0	0.00	3	42.03	42.10	-3	1,579	-0.19%
2019/12/09	1	41.90	1	42.40	41.70	0	1,550	0.00%
2019/12/06	1	41.45	16	41.40	41.65	-15	1,494	-1.00%
2019/12/04	6	40.56	3	40.57	40.40	3	1,471	0.20%
2019/12/03	0	0.00	2	40.45	40.15	-2	1,441	-0.14%
2019/12/02	0	0.00	5	39.70	39.35	-5	1,401	-0.36%
2019/11/29	0	0.00	1	39.75	39.70	-1	1,406	-0.07%
2019/11/28	2	39.98	0	0.00	39.80	2	1,418	0.14%
2019/11/26	0	0.00	1	39.85	39.85	-1	1,468	-0.07%
2019/11/22	1	38.80	0	0.00	38.75	1	1,449	0.07%
2019/11/19	1	38.95	0	0.00	39.35	1	1,472	0.07%
2019/11/15	0	0.00	1	39.30	38.85	-1	1,482	-0.07%
2019/11/14	2	39.10	1	39.00	39.15	1	1,486	0.07%
2019/11/13	8	39.43	5	39.54	39.30	3	1,499	0.20%
2019/11/12	1	38.85	0	0.00	38.95	1	1,504	0.07%
2019/11/07	1	39.60	0	0.00	39.50	1	1,522	0.07%
2019/11/06	2	39.68	1	39.55	39.55	1	1,513	0.07%
2019/11/05	3	39.98	0	0.00	39.90	3	1,512	0.20%
2019/10/31	1	39.60	0	0.00	40.90	1	1,505	0.07%
2019/10/29	2	40.55	0	0.00	40.00	2	1,458	0.14%
2019/10/24	0	0.00	1	41.60	41.60	-1	1,460	-0.07%
2019/10/23	0	0.00	1	41.05	41.00	-1	1,439	-0.07%
2019/10/22	4	41.40	8	41.43	41.35	-4	1,441	-0.28%
2019/10/21	5	41.11	2	41.15	41.35	3	1,426	0.21%
2019/10/17	0	0.00	2	40.05	40.15	-2	1,341	-0.15%
2019/10/16	1	39.70	0	0.00	39.75	1	1,360	0.07%
2019/10/15	1	40.15	1	40.10	39.95	0	1,370	0.00%
2019/10/14	0	0.00	1	40.10	40.10	-1	1,363	-0.07%
2019/10/09	2	39.73	0	0.00	39.10	2	1,358	0.15%
2019/10/08	0	0.00	5	40.15	40.10	-5	1,355	-0.37%
2019/10/03	5	40.00	0	0.00	40.05	5	1,509	0.33%
2019/10/02	0	0.00	1	40.60	40.50	-1	1,608	-0.06%
2019/10/01	4	40.68	1	40.80	40.90	3	1,644	0.18%
2019/09/27	1	39.40	0	0.00	39.40	1	1,621	0.06%
2019/09/25	0	0.00	1	39.15	38.80	-1	1,637	-0.06%
2019/09/24	0	0.00	5	39.70	39.35	-5	1,663	-0.30%
2019/09/17	1	39.55	0	0.00	39.45	1	1,739	0.06%
2019/09/10	0	0.00	2	39.40	39.50	-2	1,899	-0.11%
2019/09/06	6	40.69	3	41.22	40.60	3	1,926	0.16%
2019/09/05	2	42.30	2	42.23	42.05	0	1,903	0.00%
2019/09/04	1	41.90	1	41.90	41.85	0	1,947	0.00%
2019/09/03	1	42.00	1	41.75	41.65	0	1,960	0.00%
2019/09/02	8	41.74	1	41.85	41.85	7	1,963	0.36%
2019/08/30	1.3	41.87	4	42.15	41.40	-2.7	1,962	-0.14%
2019/08/26	2	40.80	2	40.88	40.50	0	1,925	0.00%
2019/08/23	1	41.55	0	0.00	41.70	1	1,925	0.05%
2019/08/19	1	41.65	0	0.00	41.70	1	1,963	0.05%
2019/08/15	0	0.00	10	40.55	40.30	-10	1,971	-0.51%
2019/08/12	4	39.98	2	39.85	40.00	2	1,965	0.10%
2019/08/08	4	38.96	0	0.00	38.85	4	1,975	0.20%
2019/08/02	2	40.25	1	40.10	40.25	1	2,051	0.05%
2019/07/31	5	41.75	0	0.00	41.75	5	2,083	0.24%
2019/07/30	5	41.90	0	0.00	41.70	5	2,092	0.24%
2019/07/26	0	0.00	1	42.10	42.25	-1	2,089	-0.05%
2019/07/25	0	0.00	1	41.90	42.00	-1	2,094	-0.05%
2019/07/23	0.5	41.85	0	0.00	41.70	0.5	2,189	0.02%
2019/07/18	5	41.00	0	0.00	40.95	5	2,274	0.22%
2019/07/17	0	0.00	1	42.00	41.70	-1	2,295	-0.04%
2019/07/16	1	42.20	0	0.00	42.25	1	2,368	0.04%
2019/07/11	0	0.00	1	42.05	42.05	-1	3,046	-0.03%
2019/07/10	10	42.00	0	0.00	42.00	10	3,090	0.32%
2019/07/09	8	42.06	0	0.00	41.80	8	3,143	0.25%
2019/07/08	4	46.18	2	46.38	46.50	2	3,069	0.07%
2019/07/05	11	46.09	0	0.00	46.00	11	3,050	0.36%
2019/07/04	4	46.06	14	46.03	46.05	-10	3,035	-0.33%
2019/07/02	0	0.00	2	45.28	45.35	-2	3,074	-0.07%
2019/07/01	2	45.03	2	45.05	45.15	0	3,094	0.00%
2019/06/28	1	44.30	0	0.00	44.30	1	3,121	0.03%
2019/06/21	2	44.73	3	44.32	44.20	-1	3,702	-0.03%
2019/06/20	16	44.69	3	44.90	44.60	13	3,710	0.35%
2019/06/18	1	44.40	1	43.85	43.90	0	3,689	0.00%
2019/06/17	0	0.00	1	43.70	44.20	-1	3,652	-0.03%
2019/06/12	10	43.53	10	43.50	43.40	0	3,652	0.00%
2019/06/11	0	0.00	1	43.20	42.95	-1	3,656	-0.03%
2019/06/10	1	42.60	1	42.20	42.60	0	3,723	0.00%
2019/06/04	1	42.70	0	0.00	42.75	1	3,818	0.03%
2019/06/03	1	42.90	0	0.00	42.80	1	3,876	0.03%
2019/05/31	2	43.10	0	0.00	43.35	2	3,918	0.05%
2019/05/30	0	0.00	2	42.48	42.90	-2	4,058	-0.05%
2019/05/29	2	42.10	0	0.00	42.00	2	4,130	0.05%
2019/05/27	1	41.85	0	0.00	41.80	1	4,296	0.02%
2019/05/24	2	42.00	0	0.00	41.75	2	4,340	0.05%
2019/05/23	0	0.00	3	42.57	41.80	-3	4,391	-0.07%
2019/05/21	5	43.20	2	43.13	43.00	3	4,643	0.06%
2019/05/20	3	42.95	0	0.00	42.20	3	4,785	0.06%
2019/05/17	1	43.95	1	44.45	43.00	0	4,825	0.00%
2019/05/16	2	44.30	1	44.85	43.80	1	4,877	0.02%
2019/05/15	0	0.00	1	45.00	45.40	-1	4,949	-0.02%
2019/05/13	5	45.02	2	45.13	44.30	3	5,210	0.06%
2019/05/10	2	46.45	4	46.23	46.40	-2	5,309	-0.04%
2019/05/08	0	0.00	1	46.90	47.15	-1	5,339	-0.02%
2019/05/07	5	47.00	0	0.00	46.80	5	5,398	0.09%
2019/05/06	2	46.93	1	46.85	46.65	1	5,445	0.02%
2019/05/02	1	47.80	1	48.05	48.05	0	5,454	0.00%
2019/04/29	5	47.31	6	47.77	47.00	-1	5,443	-0.02%
2019/04/26	7	49.56	0	0.00	49.35	7	5,378	0.13%
2019/04/25	1	50.40	0	0.00	50.40	1	5,380	0.02%
2019/04/24	3	51.37	1	50.70	50.40	2	5,410	0.04%
2019/04/23	3	51.00	15	50.21	51.00	-12	5,414	-0.22%
2019/04/22	4	50.60	0	0.00	50.40	4	5,390	0.07%
2019/04/19	11	51.43	3	52.00	51.50	8	5,344	0.15%
2019/04/18	24	53.98	19	55.50	51.90	5	5,217	0.10%
2019/04/17	5	51.94	2	52.00	52.10	3	4,912	0.06%
2019/04/16	1	51.10	0	0.00	51.20	1	4,821	0.02%
2019/04/15	2.2	51.66	6	51.50	50.80	-3.8	4,788	-0.08%
2019/04/12	3	51.07	26	50.81	51.20	-23	4,768	-0.48%
2019/04/11	29	51.15	9	50.90	50.50	20	4,731	0.42%
2019/04/10	4	50.43	1	50.40	50.80	3	4,659	0.06%
2019/04/09	1	51.20	54	50.81	50.40	-53	4,635	-1.14%
2019/04/08	1	50.10	3	49.72	49.60	-2	4,577	-0.04%
2019/04/03	0	0.00	5	49.70	49.90	-5	4,572	-0.11%
2019/04/02	2	49.60	1	50.00	49.20	1	4,554	0.02%
2019/04/01	8	50.16	0	0.00	49.55	8	4,514	0.18%
2019/03/29	26	51.17	24	51.75	51.00	2	4,422	0.05%
2019/03/28	61	50.27	37	50.22	50.20	24	4,217	0.57%
2019/03/27	3	48.82	1	49.00	49.10	2	4,070	0.05%
2019/03/26	1	48.10	3	48.25	47.95	-2	4,058	-0.05%
2019/03/25	2	47.80	2	48.00	47.95	0	4,079	0.00%
2019/03/22	3	48.60	0	0.00	48.85	3	4,131	0.07%
2019/03/21	5	48.05	0	0.00	48.00	5	4,149	0.12%
2019/03/20	0	0.00	10	48.05	48.15	-10	4,213	-0.24%
2019/03/19	1	47.80	1	47.85	47.70	0	4,255	0.00%
2019/03/18	2	47.80	1	47.85	47.80	1	4,279	0.02%
2019/03/15	5	48.75	3	48.80	48.30	2	4,320	0.05%
2019/03/14	1	48.20	10	48.45	48.20	-9	4,347	-0.21%
2019/03/13	12	47.22	19	47.24	47.35	-7	4,420	-0.16%
2019/03/12	14	48.90	0	0.00	48.45	14	4,427	0.32%
2019/03/11	6	49.09	5	49.05	48.60	1	4,576	0.02%
2019/03/08	1	48.65	0	0.00	48.95	1	4,900	0.02%
2019/03/07	9	49.03	2	50.03	48.90	7	5,053	0.14%
2019/03/06	18	49.25	8	49.75	49.40	10	5,198	0.19%
2019/03/05	16	50.01	13	50.77	49.40	3	5,330	0.06%
2019/03/04	0	0.00	5	49.50	49.95	-5	5,322	-0.09%
2019/02/27	19	47.63	19	46.79	48.60	0	5,299	0.00%
2019/02/26	6	49.21	5	49.19	48.30	1	5,304	0.02%
2019/02/25	3	49.50	15	50.00	49.65	-12	5,363	-0.22%
2019/02/22	1	49.25	0	0.00	49.25	1	5,642	0.02%
2019/02/21	2	49.63	4	50.08	49.65	-2	5,740	-0.03%
2019/02/20	22	49.26	8	49.74	49.45	14	6,090	0.23%
2019/02/19	4	48.74	36	48.33	48.20	-32	6,410	-0.50%
2019/02/18	9	47.23	22	47.16	47.00	-13	6,365	-0.20%
2019/02/15	8	46.44	5	47.20	46.30	3	6,500	0.05%
2019/02/14	8	47.37	9	47.63	46.90	-1	6,474	-0.02%
2019/02/13	1	47.20	12	47.33	47.50	-11	6,440	-0.17%
2019/02/12	24	46.34	11	47.36	46.30	13	6,335	0.21%
2019/02/11	7	45.81	60	45.69	46.15	-53	6,297	-0.84%
2019/01/30	9	44.04	3	44.17	43.90	6	6,298	0.10%
2019/01/29	11	43.98	11	44.25	43.90	0	6,405	0.00%
2019/01/28	3	43.72	8	43.96	43.85	-5	6,408	-0.08%
2019/01/25	2	43.18	14	42.88	42.65	-12	6,668	-0.18%
2019/01/24	2	42.48	5	42.72	42.25	-3	6,838	-0.04%
2019/01/23	2	41.75	1	41.95	42.30	1	6,947	0.01%
2019/01/22	5	41.85	5	41.85	41.90	0	7,014	0.00%
2019/01/21	3	42.62	7	42.61	42.45	-4	7,070	-0.06%
2019/01/18	6	41.59	7	42.12	42.05	-1	7,145	-0.01%
2019/01/17	11	42.18	4	42.06	41.45	7	7,253	0.10%
2019/01/16	0	0.00	12	42.29	42.50	-12	7,284	-0.16%
2019/01/15	0	0.00	3	42.07	42.00	-3	7,408	-0.04%
2019/01/14	3	41.22	2	41.40	41.30	1	7,474	0.01%
2019/01/11	6	41.16	8	41.51	40.85	-2	7,575	-0.03%
2019/01/10	18	41.24	2	40.83	40.80	16	7,608	0.21%
2019/01/09	9	40.87	19	41.43	41.50	-10	7,678	-0.13%
2019/01/08	7	39.03	6	39.68	39.80	1	7,699	0.01%
2019/01/07	3	38.68	4	39.16	39.00	-1	7,804	-0.01%
2019/01/04	11	37.39	5	37.43	37.70	6	8,013	0.07%
2019/01/03	2	38.75	2	38.50	38.50	0	8,106	0.00%
2019/01/02	4	39.09	3	38.90	38.90	1	8,227	0.01%
2018/12/28	2	39.30	2	39.25	39.25	0	8,464	0.00%
2018/12/27	2	39.60	2	39.68	39.35	0	8,678	0.00%
2018/12/26	7	39.60	9	38.97	38.70	-2	8,713	-0.02%
2018/12/25	1	39.05	2	39.13	39.15	-1	8,747	-0.01%
2018/12/24	6	39.43	5	39.74	40.00	1	8,822	0.01%
2018/12/22	4	39.40	33	39.37	39.30	-29	8,865	-0.33%
2018/12/21	8	38.95	8	39.49	40.10	0	8,977	0.00%
2018/12/20	7	40.17	4	39.26	39.25	3	9,028	0.03%
2018/12/19	3	41.52	3	41.35	41.25	0	9,063	0.00%
2018/12/18	4	41.50	4	41.20	41.15	0	9,120	0.00%
2018/12/17	17	43.25	0	0.00	42.35	17	9,208	0.18%
2018/12/14	8	42.04	19	42.54	43.40	-11	9,231	-0.12%
2018/12/13	5	42.36	3	42.78	42.10	2	9,257	0.02%
2018/12/12	3	42.12	3	42.53	42.15	0	9,320	0.00%
2018/12/11	3	41.17	7	41.31	41.20	-4	9,419	-0.04%
2018/12/10	11	41.00	12	41.08	41.00	-1	9,549	-0.01%
2018/12/07	7	41.97	31	42.60	42.40	-24	9,581	-0.25%
2018/12/06	40	43.11	44	41.48	41.35	-4	9,661	-0.04%
2018/12/05	32	43.97	20	44.07	43.70	12	9,644	0.12%
2018/12/04	60	45.61	40	46.19	45.30	20	9,765	0.20%
2018/12/03	64	46.03	70	45.88	46.00	-6	9,903	-0.06%
2018/11/30	19	43.31	7	43.51	42.85	12	9,702	0.12%
2018/11/29	29	43.94	17	44.46	42.60	12	9,660	0.12%
2018/11/28	1	42.70	1	42.60	43.35	0	9,822	0.00%
2018/11/27	42	41.74	13	42.35	42.70	29	10,097	0.29%
2018/11/26	17	41.73	8	41.68	41.90	9	10,169	0.09%
2018/11/23	9	41.64	23	41.72	40.95	-14	10,650	-0.13%
2018/11/22	31	43.28	5	43.57	42.20	26	11,237	0.23%
2018/11/21	22	43.69	37	44.08	43.45	-15	11,316	-0.13%
2018/11/20	18	42.83	16	43.10	42.85	2	11,248	0.02%
2018/11/19	61	42.96	45	43.02	43.35	16	11,244	0.14%
2018/11/16	33	41.36	57	41.80	42.45	-24	10,913	-0.22%
2018/11/15	42	38.40	41	38.54	38.60	1	10,502	0.01%
2018/11/14	35	37.71	42	37.93	38.15	-7	10,558	-0.07%
2018/11/13	11	35.64	6	35.58	36.30	5	10,537	0.05%
2018/11/12	2	36.80	4	36.59	36.50	-2	10,744	-0.02%
2018/11/09	14	37.83	4	37.64	37.90	10	10,946	0.09%
2018/11/08	24	38.89	14	38.52	37.60	10	11,142	0.09%
2018/11/07	10	37.26	10	37.65	38.20	0	11,387	0.00%
2018/11/06	8	37.74	7	38.12	36.55	1	11,635	0.01%
2018/11/05	6	38.25	4	38.20	38.30	2	11,813	0.02%
2018/11/02	30	39.09	32	39.61	38.50	-2	12,206	-0.02%
2018/11/01	21	37.02	55	37.31	38.00	-34	12,109	-0.28%
2018/10/31	7	35.60	12	35.60	35.60	-5	12,270	-0.04%
2018/10/30	19	34.02	17	33.53	33.80	2	12,463	0.02%
2018/10/29	21	34.58	21	34.80	34.90	0	12,819	0.00%
2018/10/26	20	34.70	19	34.71	34.35	1	13,108	0.01%
2018/10/25	7	34.92	8	34.73	34.30	-1	13,319	-0.01%
2018/10/24	3	37.65	3	37.75	37.20	0	13,823	0.00%
2018/10/23	28	38.83	4	38.75	37.20	24	14,375	0.17%
2018/10/22	30	37.03	52	37.87	38.20	-22	14,660	-0.15%
2018/10/19	6	36.22	2	36.60	36.25	4	14,996	0.03%
2018/10/18	15	38.19	9	38.27	38.20	6	15,189	0.04%
2018/10/17	8	38.99	3	39.93	37.95	5	15,515	0.03%
2018/10/16	6	39.05	14	39.20	38.70	-8	15,752	-0.05%
2018/10/15	16	38.43	4	38.43	38.10	12	16,077	0.07%
2018/10/12	5	37.15	8	37.44	38.00	-3	16,424	-0.02%
2018/10/11	6	36.32	5	36.26	35.65	1	16,551	0.01%
2018/10/09	16	39.59	13	39.67	39.60	3	16,632	0.02%
2018/10/08	10	39.61	6	39.97	38.70	4	16,608	0.02%
2018/10/05	14	42.67	18	42.88	40.55	-4	16,636	-0.02%
2018/10/04	8	45.09	9	45.12	44.50	-1	16,728	-0.01%
2018/10/03	7	45.64	6	45.51	44.85	1	16,756	0.01%
2018/10/02	7	46.09	14	46.04	45.45	-7	16,880	-0.04%
2018/10/01	7	45.26	10	45.33	45.50	-3	16,997	-0.02%
2018/09/28	12	44.64	11	44.50	44.70	1	17,123	0.01%
2018/09/27	8	45.31	6	46.39	44.55	2	17,100	0.01%
2018/09/26	2	47.18	1	47.40	46.65	1	17,279	0.01%
2018/09/25	11	47.40	5	47.56	47.15	6	17,431	0.03%
2018/09/21	19	46.82	9	47.19	47.45	10	17,599	0.06%
2018/09/20	5	46.24	6	46.63	46.30	-1	17,626	-0.01%
2018/09/19	7	46.45	5	46.85	45.90	2	17,739	0.01%
2018/09/18	15	47.65	15	46.81	46.20	0	18,029	0.00%
2018/09/17	5	47.74	5	47.94	47.50	0	18,147	0.00%
2018/09/14	12	46.88	6	47.48	47.20	6	18,202	0.03%
2018/09/13	0	0.00	1	47.30	45.30	-1	18,300	-0.01%
2018/09/12	12	46.15	11	46.85	46.20	1	18,486	0.01%
2018/09/11	1	47.95	0	0.00	47.95	1	18,890	0.01%
2018/09/10	4	47.88	7	47.77	46.90	-3	19,253	-0.02%
2018/09/07	5	49.64	4	49.81	48.00	1	19,522	0.01%
2018/09/06	8	51.60	1	51.60	51.40	7	19,801	0.04%
2018/09/05	3	52.30	3	52.07	51.70	0	20,055	0.00%
2018/09/04	17	52.85	10	52.74	52.50	7	20,382	0.03%
2018/09/03	44	56.29	4	54.73	53.20	40	20,383	0.20%
2018/08/31	24	58.65	20	59.25	59.10	4	20,235	0.02%
2018/08/30	47	58.25	29	59.22	59.50	18	20,644	0.09%
2018/08/29	20	57.20	36	57.80	58.60	-16	20,528	-0.08%
2018/08/28	9	54.27	21	54.58	53.70	-12	20,044	-0.06%
2018/08/27	8	53.35	14	53.03	53.60	-6	20,136	-0.03%
2018/08/24	2	51.00	3	51.73	51.20	-1	20,142	0.00%
2018/08/23	13	51.30	6	51.52	50.90	7	20,315	0.03%
2018/08/22	13	53.02	2	52.85	52.80	11	20,443	0.05%
2018/08/21	10	53.27	13	53.59	53.30	-3	20,954	-0.01%
2018/08/20	4	52.45	16	52.59	53.10	-12	21,048	-0.06%
2018/08/17	11	53.07	15	53.73	51.70	-4	21,292	-0.02%
2018/08/16	19	52.61	10	52.76	53.00	9	21,414	0.04%
2018/08/15	10	51.59	7	51.16	50.90	3	21,712	0.01%
2018/08/14	2	52.95	2.4	53.13	53.00	-0.4	21,833	0.00%
2018/08/13	21	52.46	27	52.57	53.00	-6	21,720	-0.03%
2018/08/10	27	55.05	29	55.50	54.70	-2	21,906	-0.01%
2018/08/09	2	55.90	13	56.58	57.20	-11	22,026	-0.05%
2018/08/08	5	54.70	1	57.50	54.00	4	21,777	0.02%
2018/08/07	17	56.70	26	57.07	57.00	-9	21,945	-0.04%
2018/08/06	16	56.38	10	56.39	56.10	6	21,671	0.03%
2018/08/03	13	53.90	15	54.15	55.10	-2	21,681	-0.01%
2018/08/02	16	53.26	13	52.61	52.60	3	21,360	0.01%
2018/08/01	15	55.90	21	56.01	56.30	-6	21,195	-0.03%
2018/07/31	27	56.06	23	56.13	55.00	4	21,293	0.02%
2018/07/30	48	59.48	21	58.98	56.90	27	21,006	0.13%
2018/07/27	9	60.36	43	61.96	63.20	-34	20,592	-0.17%
2018/07/26	26	60.40	5	61.60	59.50	21	20,199	0.10%
2018/07/25	20	58.48	26	58.92	60.50	-6	19,772	-0.03%
2018/07/24	17	59.05	12	59.49	59.30	5	19,543	0.03%
2018/07/23	16	57.54	31	58.05	58.40	-15	19,192	-0.08%
2018/07/20	35	59.47	21	60.40	57.50	14	18,857	0.07%
2018/07/19	10	62.56	19	63.04	62.50	-9	18,399	-0.05%
2018/07/18	23	65.17	1	69.90	63.10	22	17,954	0.12%
2018/07/17	31	70.77	13	71.79	70.10	18	17,612	0.10%
2018/07/16	5	76.40	4.2	76.07	74.00	0.8	17,421	0.00%
2018/07/13	33	78.97	4	78.98	77.40	29	17,352	0.17%
2018/07/12	10	77.18	24	78.24	79.60	-14	17,118	-0.08%
2018/07/11	20	74.35	11	75.89	74.10	9	16,907	0.05%
2018/07/10	16	73.46	16	74.20	75.40	0	16,942	0.00%
2018/07/09	5	74.88	17.1	75.52	74.70	-12.1	16,812	-0.07%
2018/07/06	5	71.14	13	71.65	71.20	-8	16,621	-0.05%
2018/07/05	5	76.50	0	0.00	74.30	5	16,436	0.03%
2018/07/04	14	78.96	47	75.81	78.00	-33	16,343	-0.20%
2018/07/03	12	82.40	0	0.00	80.30	12	16,062	0.07%
2018/07/02	4	83.18	5	83.68	82.00	-1	15,824	-0.01%
2018/06/29	1	81.40	11	82.18	81.00	-10	15,564	-0.06%
2018/06/28	16	80.80	15	80.91	79.50	1	15,407	0.01%
2018/06/27	23	85.42	14	83.07	81.70	9	15,197	0.06%
2018/06/26	2	81.05	13	81.36	83.80	-11	14,811	-0.07%
2018/06/25	10	79.30	0	0.00	79.00	10	14,555	0.07%
2018/06/22	87	82.39	58	82.94	82.00	29	14,376	0.20%
2018/06/21	14	86.20	50	86.31	84.80	-36	14,108	-0.26%
2018/06/20	66	89.42	21	88.98	83.90	45	13,863	0.32%
2018/06/19	46	88.87	33	90.17	92.50	13	13,401	0.10%
2018/06/15	50	88.87	83	88.69	86.20	-33	12,909	-0.26%
2018/06/14	70	87.60	37	85.82	88.40	33	12,439	0.27%
2018/06/13	16	80.20	25	82.69	82.50	-9	11,881	-0.08%
2018/06/12	61	82.96	26	83.30	81.40	35	11,487	0.30%
2018/06/11	12	76.09	15	78.39	81.20	-3	10,989	-0.03%
2018/06/08	11	72.23	26	74.32	73.90	-15	10,619	-0.14%
2018/06/07	44	71.96	33	73.76	72.10	11	10,315	0.11%
2018/06/06	13	67.88	71	69.55	71.10	-58	9,695	-0.60%
2018/06/05	32	65.68	14	65.32	64.70	18	9,274	0.19%
2018/06/04	44	67.67	39	68.49	67.00	5	9,060	0.06%
2018/06/01	10	64.36	50	65.49	68.40	-40	8,759	-0.46%
2018/05/31	17	67.32	3	66.83	63.50	14	8,530	0.16%
2018/05/30	45	65.69	40	66.85	67.60	5	8,298	0.06%
2018/05/29	103	68.41	87	68.55	68.00	16	8,049	0.20%	大買/
2018/05/28	6	64.27	5.1	65.25	66.10	1	7,484	0.01%
2018/05/25	59	57.02	58	57.14	60.10	1	7,226	0.01%
2018/05/24	39	54.63	19	55.23	54.70	20	6,818	0.29%
2018/05/23	62	51.57	52	51.43	53.60	10	6,462	0.15%
2018/05/22	31	49.77	34	50.58	50.00	-3	5,898	-0.05%
2018/05/21	11	47.16	32	48.28	48.60	-21	5,531	-0.38%
2018/05/18	79	48.13	41	50.30	47.30	38	5,303	0.72%
2018/05/17	1	46.10	31	47.88	48.70	-30	4,741	-0.63%
2018/05/16	29	47.23	2	47.15	47.00	27	4,302	0.63%
2018/05/15	11	46.93	7	47.92	48.40	4	4,095	0.10%
2018/05/14	2	43.10	3	45.00	45.00	-1	3,717	-0.03%
2018/05/11	0	0.00	3	40.55	40.95	-3	3,612	-0.08%
2018/05/10	10	36.90	19	37.44	37.25	-9	3,268	-0.28%
2018/05/09	0	0.00	5	36.70	37.80	-5	3,153	-0.16%
2018/05/08	22	36.91	20	37.63	37.10	2	2,984	0.07%
2018/05/07	6	36.35	2	36.08	36.70	4	2,594	0.15%
2018/05/04	8	34.20	1	34.10	33.40	7	2,251	0.31%
2018/05/03	0	0.00	1	32.60	32.35	-1	2,047	-0.05%
2018/05/02	1	31.90	3	31.72	31.60	-2	2,001	-0.10%
2018/04/30	0	0.00	0.1	31.30	31.25	-0.1	1,998	0.00%
2018/04/27	2	29.55	20	29.66	31.05	-18	1,933	-0.93%
2018/04/23	0	0.00	2	32.30	32.10	-2	2,271	-0.09%
2018/04/20	0	0.00	1	32.10	31.90	-1	2,552	-0.04%
2018/04/19	4	32.75	2	32.65	32.75	2	2,532	0.08%
2018/04/18	0	0.00	1	32.20	32.45	-1	2,504	-0.04%
2018/04/17	9	32.79	16	31.90	31.80	-7	2,501	-0.28%
2018/04/16	38	33.20	3	32.58	33.30	35	2,483	1.41%
2018/04/13	0	0.00	4	32.26	31.55	-4	2,435	-0.16%
2018/04/10	1	30.75	0	0.00	30.70	1	2,521	0.04%
2018/04/09	0	0.00	1	30.75	30.60	-1	2,603	-0.04%
2018/04/03	14	31.39	1	30.80	30.90	13	2,640	0.49%
2018/03/31	1	31.10	0	0.00	31.05	1	2,690	0.04%
2018/03/30	0	0.00	1	30.90	30.80	-1	2,747	-0.04%
2018/03/28	2	30.93	0	0.00	30.90	2	2,788	0.07%
2018/03/27	5	31.85	0	0.00	31.65	5	2,814	0.18%
2018/03/23	1	30.80	3	30.35	30.45	-2	2,788	-0.07%
2018/03/22	3	32.77	1	32.00	32.05	2	2,764	0.07%
2018/03/21	0	0.00	1	31.60	31.65	-1	2,698	-0.04%
2018/03/19	1	32.15	1	32.40	32.00	0	2,702	0.00%
2018/03/15	0	0.00	1	31.40	31.45	-1	2,674	-0.04%
2018/03/12	3	31.23	1	31.20	30.80	2	2,771	0.07%
2018/03/06	2	32.05	7	31.65	31.60	-5	3,505	-0.14%
2018/03/05	6	31.96	5	32.24	32.00	1	3,547	0.03%
2018/03/02	0	0.00	1	30.80	30.90	-1	3,477	-0.03%
2018/03/01	9	31.00	1	30.60	31.10	8	3,543	0.23%
2018/02/22	0	0.00	0.1	29.35	29.35	-0.1	3,596	0.00%
2018/02/09	0	0.00	1.1	28.40	28.50	-1.1	3,653	-0.03%
2018/01/26	1	30.75	1	30.80	30.90	0	4,342	0.00%
2018/01/23	1	31.45	1	31.90	31.50	0	4,310	0.00%
2018/01/22	1	32.25	1.1	32.10	32.10	-0.1	4,289	0.00%
2018/01/19	2	31.90	1	31.80	31.25	1	4,246	0.02%
2018/01/17	2	32.35	17	32.10	32.15	-15	4,078	-0.37%
2018/01/16	18	34.46	6	34.19	34.80	12	3,831	0.31%
2018/01/12	1	32.40	2	32.00	31.70	-1	3,538	-0.03%
2018/01/11	5	31.65	5	31.81	32.00	0	3,509	0.00%
2018/01/10	9	32.30	11	31.82	31.30	-2	3,474	-0.06%
2018/01/09	11	31.73	10	31.84	31.90	1	3,420	0.03%
2018/01/08	4	31.68	4	31.58	31.00	0	3,373	0.00%
2018/01/04	1	32.00	5	31.00	30.80	-4	3,251	-0.12%
2018/01/03	1	31.05	2	31.15	31.35	-1	3,194	-0.03%
2018/01/02	0	0.00	1	30.25	30.30	-1	3,101	-0.03%