千附 (8383)-元大-北府券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.85
漲跌
▲0.40
漲幅
+0.97%
成交量
1,089張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	40.90	41.85	-2	961	-0.21%
2024/04/23	4	42.50	0	0.00	41.45	4	945	0.42%
2024/04/19	2	44.50	32	43.73	42.25	-30	883	-3.40%
2024/04/18	8	43.55	42.2	44.40	43.65	-34.2	766	-4.45%
2024/04/10	1	42.10	14	42.52	41.80	-13	546	-2.38%
2024/04/09	1	40.90	0	0.00	41.15	1	469	0.21%
2024/04/08	0	41.40	0	0.00	41.50	0	463	0.00%
2024/04/03	1	40.65	0	0.00	40.60	1	454	0.22%
2024/04/02	0.1	40.90	0	0.00	40.80	0.1	452	0.01%
2024/04/01	6	40.70	0	0.00	41.15	6	450	1.33%
2024/03/29	2	41.00	6	41.00	40.95	-4	445	-0.90%
2024/03/28	2.1	41.87	1	41.50	41.00	1.1	439	0.25%
2024/03/27	3	42.07	2	41.93	41.80	1	426	0.23%
2024/03/26	0	0.00	4	41.43	41.10	-4	395	-1.01%
2024/03/25	0	40.85	1	40.90	40.80	-1	381	-0.26%
2024/03/22	5	41.30	4	40.60	40.50	1	374	0.27%
2024/03/21	0	0.00	2	40.68	40.70	-2	368	-0.54%
2024/03/20	2	40.00	4	40.18	40.10	-2	359	-0.56%
2024/03/19	1	40.45	0	0.00	40.50	1	356	0.28%
2024/03/18	0	0.00	2	40.48	40.45	-2	350	-0.57%
2024/03/13	0	0.00	3	39.40	39.50	-3	336	-0.89%
2024/03/11	0	39.40	0	0.00	39.55	0	335	0.00%
2024/03/08	1	39.00	0	0.00	39.30	1	333	0.30%
2024/03/07	2	40.03	0	0.00	39.95	2	325	0.61%
2024/03/05	2	40.98	0	0.00	40.50	2	312	0.64%
2024/03/04	11	42.19	4	41.95	41.70	7	300	2.33%
2024/03/01	1	40.95	1	40.80	41.30	0	244	0.00%
2024/02/29	8	41.39	5	40.68	41.30	3	223	1.35%
2024/02/27	2	39.60	0	0.00	39.55	2	175	1.14%
2024/02/26	0	0.00	2	40.50	40.15	-2	167	-1.19%
2024/02/16	0	0.00	1	38.00	38.30	-1	125	-0.79%
2024/01/31	0	0.00	3	38.42	38.05	-3	119	-2.51%
2024/01/17	0	0.00	9	37.80	37.70	-9	108	-8.31%
2024/01/16	0	0.00	1	37.80	37.65	-1	106	-0.94%
2024/01/11	1	37.40	0	0.00	37.40	1	108	0.92%
2024/01/02	1	37.90	0	0.00	38.05	1	106	0.94%
2023/12/28	0	0.00	0	38.35	38.00	0	106	-0.01%
2023/12/25	1	37.90	0	0.00	37.95	1	106	0.94%
2023/12/15	23	38.40	2	38.50	38.30	21	104	20.18%
2023/12/14	27	38.26	0	0.00	38.20	27	103	26.05%
2023/12/08	1	38.00	1	38.50	38.00	0	103	0.00%
2023/12/06	1	38.05	2.1	38.15	38.00	-1.1	104	-1.01%
2023/11/30	1	38.15	0	0.00	38.20	1	104	0.96%
2023/11/29	1	38.30	0	0.00	38.20	1	104	0.96%
2023/11/20	0	0.00	1	37.95	37.65	-1	129	-0.77%
2023/11/17	0	37.40	0	0.00	37.40	0	128	0.00%
2023/11/15	0	37.30	0	0.00	37.30	0	129	0.01%
2023/11/07	0	0.00	3	37.77	37.75	-3	151	-1.99%
2023/10/24	0	0.00	1	37.15	37.05	-1	173	-0.58%
2023/10/18	1	36.95	2	37.20	37.00	-1	179	-0.56%
2023/10/16	1	37.30	0	0.00	37.20	1	180	0.55%
2023/10/13	1	37.55	0	0.00	37.40	1	187	0.53%
2023/10/11	1	37.50	0	0.00	37.40	1	197	0.51%
2023/10/05	1	37.15	0	0.00	37.40	1	215	0.46%
2023/09/26	1	37.35	0	0.00	37.30	1	251	0.40%
2023/09/19	1	37.50	0	0.00	37.50	1	265	0.38%
2023/09/13	1	37.50	0	0.00	37.50	1	276	0.36%
2023/09/07	1	38.00	0	0.00	37.85	1	283	0.35%
2023/09/01	0	0.00	1	39.30	38.85	-1	307	-0.33%
2023/08/31	1	38.90	0	0.00	38.85	1	307	0.33%
2023/08/18	0	0.00	1	38.25	38.00	-1	314	-0.32%
2023/08/15	4	37.29	0	0.00	37.00	4	324	1.23%
2023/08/14	1	37.50	0	0.00	37.95	1	321	0.31%
2023/08/10	2.1	38.02	0	0.00	38.05	2.1	322	0.65%
2023/08/04	0.1	38.50	0	0.00	38.70	0.1	342	0.02%
2023/07/28	0.1	38.55	0	0.00	38.35	0.1	378	0.01%
2023/07/27	0.1	38.70	0	0.00	38.55	0.1	396	0.01%
2023/07/26	0.1	38.70	0	0.00	38.55	0.1	407	0.01%
2023/07/25	1.1	38.61	0	0.00	38.55	1.1	440	0.24%
2023/07/24	0.1	38.95	0	0.00	38.45	0.1	461	0.01%
2023/07/21	0.1	39.00	0	0.00	38.95	0.1	497	0.01%
2023/07/19	0	38.60	0	0.00	38.65	0	582	0.01%
2023/07/18	0.1	39.00	0	0.00	38.40	0.1	600	0.01%
2023/07/17	5.1	38.85	0	0.00	38.95	5.1	627	0.80%
2023/07/14	0.1	39.30	0	0.00	39.05	0.1	648	0.01%
2023/07/13	2.1	39.11	0	0.00	39.05	2.1	704	0.29%
2023/07/12	0.1	39.60	0	0.00	39.35	0.1	783	0.01%
2023/07/10	4	41.60	0	0.00	41.45	4	1,145	0.35%
2023/07/06	5	42.40	0	0.00	41.95	5	1,194	0.42%
2023/07/05	4	42.40	0	0.00	42.35	4	1,247	0.32%
2023/06/30	0	0.00	1	42.00	42.10	-1	1,435	-0.07%
2023/06/28	0	0.00	1	42.00	41.95	-1	1,455	-0.07%
2023/06/26	1	41.50	0	0.00	41.60	1	1,483	0.07%
2023/06/19	1	41.75	3	41.58	41.70	-2	1,549	-0.13%
2023/06/13	0.2	40.80	0	0.00	40.95	0.2	1,617	0.01%
2023/06/12	2	40.81	1	40.65	40.65	1	1,640	0.06%
2023/06/08	0	42.00	0	0.00	41.75	0	1,654	0.00%
2023/06/05	0	0.00	2	42.25	41.90	-2	1,748	-0.11%
2023/05/30	2	41.50	0	0.00	41.40	2	1,806	0.11%
2023/05/26	2	41.25	0	0.00	41.25	2	1,846	0.11%
2023/05/25	2	42.00	0	0.00	41.85	2	1,958	0.10%
2023/05/19	0	0.00	1	42.95	42.20	-1	2,248	-0.04%
2023/05/18	1	41.80	0	0.00	41.95	1	2,240	0.04%
2023/05/16	0	0.00	2	41.50	41.50	-2	2,239	-0.09%
2023/05/10	1	42.15	0	0.00	42.50	1	2,273	0.04%
2023/05/05	3	44.00	0	0.00	44.00	3	2,245	0.13%
2023/05/03	0	0.00	1	45.30	44.80	-1	2,231	-0.04%
2023/05/02	2	45.23	2	45.35	45.30	0	2,213	0.00%
2023/04/25	3	45.42	1	46.30	44.65	2	2,103	0.10%
2023/04/21	2	43.25	0	0.00	43.40	2	2,015	0.10%
2023/04/20	3	44.53	0	0.00	44.15	3	1,995	0.15%
2023/04/18	6	46.25	0	0.00	45.80	6	1,936	0.31%
2023/04/14	8	45.68	5	45.55	46.00	3	1,788	0.17%
2023/04/13	4	46.48	13	47.44	47.35	-9	1,633	-0.55%
2023/04/11	0	0.00	3	44.10	44.05	-3	1,365	-0.22%
2023/04/10	0	0.00	3	45.45	44.70	-3	1,349	-0.22%
2023/04/07	6	45.25	15	45.23	44.90	-9	1,288	-0.70%
2023/04/06	0	0.00	1	44.55	44.65	-1	1,149	-0.09%
2023/03/30	0	0.00	1	43.30	43.50	-1	1,086	-0.09%
2023/03/29	2	42.13	0	0.00	42.25	2	1,068	0.19%
2023/03/28	1	42.80	0	0.00	42.65	1	1,062	0.09%
2023/03/27	0	0.00	1	44.00	44.05	-1	1,047	-0.10%
2023/03/23	0	0.00	4	44.03	43.75	-4	1,011	-0.40%
2023/03/22	3	43.17	0	0.00	43.05	3	968	0.31%
2023/03/21	5	43.85	0	0.00	43.40	5	957	0.52%
2023/03/17	0	0.00	1	43.00	43.15	-1	896	-0.11%
2023/03/15	0	0.00	5	43.20	43.15	-5	880	-0.57%
2023/03/10	2	42.80	0.1	43.20	42.85	1.9	844	0.23%
2023/03/09	0	0.00	1	44.00	43.85	-1	833	-0.12%
2023/03/08	0	0.00	3	44.95	45.10	-3	818	-0.37%
2023/03/06	0	0.00	1	44.60	44.15	-1	764	-0.13%
2023/03/03	2	43.75	0	0.00	43.55	2	745	0.27%
2023/03/01	0	0.00	8	43.21	43.05	-8	760	-1.05%
2023/02/24	4	43.43	6.1	43.09	43.45	-2.1	750	-0.28%
2023/02/23	6	44.88	1	44.45	44.15	5	720	0.69%
2023/02/22	6.1	43.45	8	43.44	43.50	-1.9	602	-0.32%
2023/02/21	9	43.48	9	42.99	43.15	0	546	0.00%
2023/02/20	12	44.40	12	43.96	44.05	0	480	0.00%
2023/02/17	2.1	41.20	3	40.70	40.95	-0.9	342	-0.26%
2023/02/16	1	40.10	2	40.10	40.10	-1	299	-0.33%
2023/02/14	2	39.88	0	0.00	40.05	2	292	0.68%
2023/02/13	1	40.45	0	0.00	40.20	1	288	0.35%
2023/02/10	0	0.00	4	39.98	40.10	-4	276	-1.45%
2023/02/09	2	39.15	0	0.00	39.10	2	233	0.86%
2023/02/02	2	39.15	0	0.00	39.15	2	227	0.88%
2022/12/30	0	0.00	61	37.50	37.75	-61	231	-26.39%
2022/12/29	0	0.00	40	37.60	37.60	-40	229	-17.40%
2022/12/21	2	38.10	0	0.00	38.05	2	231	0.86%
2022/12/15	16	39.44	0	0.00	39.35	16	234	6.83%
2022/12/14	34	38.96	0	0.00	38.90	34	233	14.58%
2022/12/12	0	0.00	1	38.40	38.50	-1	231	-0.43%
2022/12/06	1	39.20	0	0.00	38.65	1	231	0.43%
2022/12/05	0	0.00	8	40.23	39.25	-8	230	-3.46%
2022/12/01	3	39.45	0	0.00	39.25	3	214	1.40%
2022/11/24	54	40.05	1	40.00	39.10	53	170	31.15%
2022/11/22	0	0.00	3	36.80	36.90	-3	126	-2.38%
2022/11/17	1	35.75	2	35.75	35.80	-1	120	-0.83%
2022/11/14	2	35.30	0	0.00	35.35	2	136	1.47%
2022/11/02	2	34.80	0	0.00	34.85	2	144	1.38%
2022/10/24	0	0.00	50	35.42	35.45	-50	140	-35.48%
2022/10/20	0	0.00	2	35.55	35.70	-2	144	-1.39%
2022/10/17	0	0.00	50	35.08	35.10	-50	151	-32.92%
2022/10/11	1	36.90	0	0.00	36.85	1	146	0.68%
2022/09/30	1	36.85	0	0.00	38.00	1	148	0.67%
2022/09/27	50	37.87	0	0.00	37.90	50	147	33.85%
2022/09/26	1	37.95	0	0.00	37.70	1	147	0.68%
2022/09/21	6	38.95	3	38.77	38.40	3	149	2.01%
2022/09/19	0	0.00	1	38.90	39.00	-1	146	-0.68%
2022/09/13	1	38.65	0	0.00	38.80	1	147	0.68%
2022/09/08	0	0.00	50	37.48	38.00	-50	150	-33.18%
2022/09/07	1	37.70	0	0.00	37.40	1	149	0.67%
2022/08/31	1	39.00	0	0.00	38.95	1	147	0.68%
2022/08/29	1	38.75	1	38.95	38.95	0	147	0.00%
2022/08/25	0	0.00	1	38.95	38.95	-1	148	-0.67%
2022/08/22	1	39.30	1	39.70	39.20	0	146	0.00%
2022/08/17	0	38.30	0	0.00	38.25	0	132	0.00%
2022/08/10	1	37.50	0	0.00	37.65	1	146	0.68%
2022/08/08	0	0.00	1	36.95	37.00	-1	160	-0.62%
2022/07/29	1	36.65	0	0.00	36.75	1	236	0.42%
2022/07/28	1	36.45	0	0.00	36.45	1	262	0.38%
2022/07/06	0	0.00	30	36.94	36.30	-30	366	-8.19%
2022/07/04	0	0.00	1	36.80	36.70	-1	369	-0.27%
2022/06/30	0	0.00	1	37.70	37.60	-1	369	-0.27%
2022/06/24	0	0.00	1	37.60	37.80	-1	387	-0.26%
2022/06/22	2	37.90	0	0.00	37.60	2	394	0.51%
2022/06/17	2	38.65	0	0.00	38.85	2	396	0.50%
2022/06/13	0	0.00	1	39.30	39.00	-1	407	-0.25%
2022/06/06	0	0.00	1	38.85	39.00	-1	474	-0.21%
2022/05/30	1	39.10	0	0.00	39.10	1	505	0.20%
2022/05/23	2	38.60	0	0.00	39.10	2	517	0.39%
2022/05/18	1	38.80	0	0.00	38.80	1	522	0.19%
2022/05/10	1	41.30	1	40.50	41.15	0	488	0.00%
2022/05/09	0	0.00	1	41.65	41.70	-1	481	-0.21%
2022/05/06	1	42.95	0	0.00	43.00	1	464	0.22%
2022/05/04	0	0.00	1	42.20	42.30	-1	411	-0.24%
2022/04/20	0	0.00	2	41.25	41.30	-2	354	-0.56%
2022/04/19	1	41.30	0	0.00	40.95	1	347	0.29%
2022/04/14	0	0.00	2	40.70	40.95	-2	340	-0.59%
2022/04/07	1	40.30	0	0.00	40.30	1	370	0.27%
2022/04/01	0	0.00	1	40.95	41.15	-1	369	-0.27%
2022/03/25	0	0.00	1	41.00	41.00	-1	352	-0.28%
2022/03/22	0	0.00	4	40.50	40.45	-4	342	-1.17%
2022/03/21	1	40.00	0	0.00	40.20	1	335	0.30%
2022/03/17	1	40.10	0	0.00	40.10	1	337	0.30%
2022/03/15	1	39.30	2	39.35	39.40	-1	328	-0.30%
2022/03/11	1	39.60	0	0.00	39.50	1	320	0.31%
2022/03/10	2	39.60	1	39.70	39.80	1	307	0.33%
2022/03/09	1	40.90	0	0.00	40.90	1	269	0.37%
2022/03/08	1	40.70	3	40.88	40.60	-2	262	-0.76%
2022/03/07	1	39.95	1	40.00	39.95	0	240	0.00%
2022/03/02	31	40.31	0	0.00	40.35	31	237	13.06%
2022/02/25	1	40.05	0	0.00	40.15	1	232	0.43%
2022/02/18	0	0.00	3	41.08	41.20	-3	227	-1.32%
2022/02/15	0	0.00	2	40.40	40.40	-2	221	-0.90%
2022/01/26	1	39.70	0	0.00	39.75	1	251	0.40%
2022/01/14	1	40.00	0	0.00	40.15	1	267	0.37%
2022/01/12	0	0.00	1	40.25	40.40	-1	260	-0.38%
2022/01/10	1	40.50	0	0.00	40.60	1	258	0.39%
2022/01/07	2	40.93	0	0.00	40.90	2	257	0.78%
2022/01/06	2	41.20	0	0.00	41.25	2	255	0.78%
2022/01/05	1	41.25	4	42.05	41.70	-3	254	-1.18%
2022/01/03	19	41.36	0	0.00	41.20	19	235	8.06%
2021/12/30	41	41.16	1	41.75	41.20	40	232	17.22%
2021/12/29	0	0.00	15	40.71	40.95	-15	223	-6.72%
2021/12/14	2	40.40	0	0.00	40.45	2	262	0.76%
2021/12/09	0	0.00	1	40.65	40.45	-1	262	-0.38%
2021/12/06	1	40.35	0	0.00	40.35	1	260	0.38%
2021/12/03	6	40.28	0	0.00	40.25	6	260	2.31%
2021/11/29	3	39.67	1	40.15	40.10	2	258	0.77%
2021/11/26	0	0.00	1	40.40	40.30	-1	255	-0.39%
2021/11/24	1	41.00	0	0.00	41.05	1	252	0.40%
2021/11/23	2	41.45	0	0.00	41.30	2	251	0.79%
2021/11/19	0	0.00	1	41.65	41.70	-1	246	-0.41%
2021/11/18	1	41.40	0	0.00	41.60	1	244	0.41%
2021/11/17	0	0.00	1	41.25	41.35	-1	240	-0.42%
2021/11/11	2	40.85	0	0.00	41.10	2	237	0.84%
2021/11/08	0	0.00	8	41.31	41.35	-8	230	-3.48%
2021/11/05	0	0.00	12	41.11	41.20	-12	228	-5.24%
2021/11/03	0	0.00	1	41.15	41.20	-1	227	-0.44%
2021/10/29	0	0.00	0.1	41.30	41.15	-0.1	221	-0.02%
2021/10/27	0	0.00	1	40.90	41.00	-1	210	-0.47%
2021/10/22	1	40.20	0	0.00	40.10	1	222	0.45%
2021/10/20	0	40.35	0	0.00	40.10	0	251	0.01%
2021/10/12	0	40.08	1	40.00	40.05	-1	271	-0.36%
2021/10/08	0	39.75	0	0.00	39.80	0	272	0.00%
2021/10/07	0	39.20	0	0.00	39.45	0	277	0.00%
2021/10/01	1	39.50	0	0.00	39.20	1	282	0.35%
2021/09/30	1	40.00	0	0.00	40.15	1	280	0.36%
2021/09/27	70	40.76	4	40.73	40.70	66	280	23.56%
2021/09/10	0	0.00	1	39.00	38.80	-1	311	-0.32%
2021/09/06	2	38.65	0	0.00	38.35	2	319	0.63%
2021/09/02	0	0.00	1	39.15	39.15	-1	320	-0.31%
2021/08/17	1	38.00	0	0.00	37.75	1	380	0.26%
2021/08/16	6	37.92	0	0.00	38.05	6	386	1.55%
2021/08/06	1	39.05	0	0.00	39.05	1	545	0.18%
2021/08/05	1	39.15	2	39.10	39.10	-1	560	-0.18%
2021/08/03	0	0.00	1	39.25	39.20	-1	599	-0.17%
2021/07/30	1	39.40	0	0.00	39.20	1	622	0.16%
2021/07/29	0	0.00	14	39.05	39.25	-14	628	-2.23%
2021/07/28	1.1	39.08	6	39.10	39.10	-4.9	631	-0.78%
2021/07/27	2	42.00	7	42.01	42.00	-5	640	-0.78%
2021/07/20	2	41.00	0	0.00	41.30	2	688	0.29%
2021/07/19	2	41.50	0	0.00	41.50	2	698	0.29%
2021/07/06	0	0.00	2	41.85	41.60	-2	951	-0.21%
2021/07/02	2	41.80	2	41.90	41.80	0	1,040	0.00%
2021/06/30	0	0.00	4	42.21	42.40	-4	1,113	-0.36%
2021/06/29	0	0.00	2	41.78	41.65	-2	1,130	-0.18%
2021/06/22	2	40.85	0	0.00	40.55	2	1,416	0.14%
2021/06/15	1	40.85	0	0.00	41.10	1	1,627	0.06%
2021/06/09	0	0.00	1	41.15	41.00	-1	1,756	-0.06%
2021/06/07	1	40.00	0	0.00	40.45	1	1,840	0.05%
2021/06/04	0	0.00	2	41.18	40.90	-2	1,895	-0.11%
2021/06/02	2	41.00	0	0.00	40.95	2	2,125	0.09%
2021/05/28	0	0.00	72	40.77	41.10	-72	2,249	-3.20%
2021/05/27	1	40.80	3	40.85	40.95	-2	2,324	-0.09%
2021/05/26	0	0.00	2	40.90	41.05	-2	2,498	-0.08%
2021/05/25	2	40.95	1	40.80	40.85	1	2,658	0.04%
2021/05/24	0	0.00	1	41.15	40.95	-1	2,880	-0.03%
2021/05/21	0	0.00	4	42.16	41.65	-4	2,907	-0.14%
2021/05/20	6	42.15	2	41.93	40.90	4	2,983	0.13%
2021/05/19	6	41.33	9	41.41	41.75	-3	2,963	-0.10%
2021/05/18	2	38.08	1	39.35	40.05	1	2,940	0.03%
2021/05/17	1	37.35	0	0.00	37.45	1	2,923	0.03%
2021/05/14	2	39.88	1	40.50	39.30	1	2,901	0.03%
2021/05/13	1	39.50	0	0.00	39.40	1	2,892	0.03%
2021/05/12	1	40.00	0	0.00	39.90	1	2,878	0.03%
2021/05/10	2	42.03	0	0.00	42.00	2	2,851	0.07%
2021/05/07	3	41.80	0	0.00	41.60	3	2,841	0.11%
2021/05/06	0	0.00	1	41.50	41.60	-1	2,836	-0.04%
2021/05/04	1	40.50	0	0.00	40.60	1	2,827	0.04%
2021/05/03	9	41.89	0	0.00	41.30	9	2,808	0.32%
2021/04/28	2	42.35	2	42.35	42.40	0	2,786	0.00%
2021/04/27	3	42.83	0	0.00	42.65	3	2,779	0.11%
2021/04/26	20	43.30	0	0.00	43.10	20	2,768	0.72%
2021/04/23	0	0.00	2	43.35	43.30	-2	2,756	-0.07%
2021/04/22	2	43.68	3	44.12	43.25	-1	2,749	-0.04%
2021/04/20	56	44.30	1	44.20	44.05	55	2,723	2.02%
2021/04/19	2	43.95	1	43.80	43.95	1	2,718	0.04%
2021/04/16	15	44.30	15	44.40	44.40	0	2,698	0.00%
2021/04/15	2	44.05	2	43.80	43.80	0	2,688	0.00%
2021/04/14	2	43.75	5	44.00	43.35	-3	2,670	-0.11%
2021/04/13	9	44.88	2	44.80	44.00	7	2,638	0.27%
2021/04/12	4	45.86	14	45.97	46.25	-10	2,577	-0.39%
2021/04/09	2.4	44.77	1	44.30	44.25	1.4	2,525	0.06%
2021/04/08	2	45.80	0	0.00	45.65	2	2,479	0.08%
2021/04/07	0	0.00	1	46.55	46.55	-1	2,449	-0.04%
2021/04/06	3	46.52	1	46.85	46.65	2	2,412	0.08%
2021/04/01	1	46.90	1	46.50	46.45	0	2,372	0.00%
2021/03/31	2	46.58	10	46.37	46.30	-8	2,340	-0.34%
2021/03/30	12	47.05	5	47.07	46.55	7	2,302	0.30%
2021/03/29	21	46.44	27	46.62	46.85	-6	2,248	-0.27%
2021/03/26	15	45.85	15	46.05	46.15	0	2,198	0.00%
2021/03/25	1	46.40	9	46.34	45.60	-8	2,169	-0.37%
2021/03/24	0	0.00	10	44.70	44.70	-10	2,058	-0.49%
2021/03/23	0	0.00	0.2	45.05	45.00	-0.2	2,057	-0.01%
2021/03/22	2	45.25	1	45.00	44.90	1	2,039	0.05%
2021/03/19	16	46.71	22	46.20	45.80	-6	1,997	-0.30%
2021/03/18	0	0.00	4	46.00	45.85	-4	1,895	-0.21%
2021/03/17	22	46.01	45	46.30	46.05	-23	1,874	-1.23%
2021/03/16	12	45.34	0	0.00	45.25	12	1,817	0.66%
2021/03/15	0	0.00	9	45.49	45.55	-9	1,798	-0.50%
2021/03/12	2	45.45	6	45.28	44.95	-4	1,767	-0.23%
2021/03/11	5	44.55	1	44.85	44.30	4	1,719	0.23%
2021/03/10	10	44.27	0	0.00	44.30	10	1,703	0.59%
2021/03/09	6	45.88	11	46.06	45.05	-5	1,660	-0.30%
2021/03/05	1	43.70	0	0.00	43.55	1	1,447	0.07%
2021/03/04	2	44.63	0	0.00	43.75	2	1,440	0.14%
2021/03/03	2	43.18	0	0.00	43.45	2	1,360	0.15%
2021/03/02	18	44.84	1	43.80	43.10	17	1,353	1.26%
2021/02/26	18.1	45.62	10	46.67	45.35	8.1	1,282	0.63%
2021/02/25	22	45.16	9	46.01	44.70	13	1,114	1.17%
2021/02/24	7	45.59	10	46.07	46.60	-3	968	-0.31%
2021/02/23	17	43.76	2	42.75	43.15	15	746	2.01%
2021/02/22	7	43.56	1	43.15	43.70	6	722	0.83%
2021/02/19	1	41.00	1	41.25	41.30	0	627	0.00%
2021/02/18	1	40.70	6	40.16	40.75	-5	623	-0.80%
2021/02/17	0	0.00	1	38.95	39.10	-1	610	-0.16%
2021/02/04	0	0.00	1	38.75	38.75	-1	634	-0.16%
2021/02/02	5	38.00	0	0.00	38.20	5	644	0.78%
2021/02/01	2	38.00	0	0.00	37.90	2	649	0.31%
2021/01/20	4	39.15	0	0.00	38.85	4	700	0.57%
2021/01/19	1	39.60	0	0.00	39.60	1	718	0.14%
2021/01/15	1	40.15	1	40.20	39.85	0	797	0.00%
2021/01/13	0	0.00	2	39.95	39.65	-2	876	-0.23%
2021/01/12	2	39.38	0	0.00	39.25	2	966	0.21%
2021/01/11	1	39.60	0	0.00	39.85	1	1,204	0.08%
2021/01/05	0	0.00	1	40.65	40.55	-1	1,642	-0.06%
2021/01/04	0	0.00	1	41.05	40.90	-1	1,664	-0.06%
2020/12/31	2	40.90	3	40.60	40.70	-1	1,723	-0.06%
2020/12/30	2	40.50	0	0.00	40.55	2	1,720	0.12%
2020/12/29	1	39.80	0	0.00	39.65	1	1,710	0.06%
2020/12/28	0	0.00	1	39.85	40.00	-1	1,705	-0.06%
2020/12/21	0	0.00	2	40.00	40.10	-2	1,702	-0.12%
2020/12/18	5	40.35	0	0.00	40.30	5	1,700	0.29%
2020/12/17	1	41.00	1	40.20	41.05	0	1,695	0.00%
2020/12/15	5	40.00	0	0.00	39.75	5	1,694	0.30%
2020/12/14	0	0.00	1	40.00	40.05	-1	1,695	-0.06%
2020/12/11	1	39.75	15	40.01	39.75	-14	1,694	-0.83%
2020/12/08	1	40.40	0	0.00	40.40	1	1,714	0.06%
2020/12/04	0	0.00	0.6	40.75	40.80	-0.6	1,698	-0.04%
2020/12/03	1	41.00	1.1	41.06	40.75	-0.1	1,689	-0.01%
2020/12/02	1	41.45	0	0.00	41.30	1	1,673	0.06%
2020/12/01	0	0.00	4	41.80	41.80	-4	1,662	-0.24%
2020/11/30	0	0.00	1	42.25	42.25	-1	1,653	-0.06%
2020/11/26	0	0.00	1	42.25	42.30	-1	1,638	-0.06%
2020/11/24	1	41.50	0	0.00	41.50	1	1,622	0.06%
2020/11/23	1	42.15	1	42.05	41.80	0	1,614	0.00%
2020/11/18	1	41.75	0	0.00	41.30	1	1,589	0.06%
2020/11/17	1	41.30	0	0.00	41.60	1	1,578	0.06%
2020/11/13	0	0.00	3	40.65	40.70	-3	1,560	-0.19%
2020/11/12	2.1	41.21	0	0.00	41.10	2.1	1,556	0.13%
2020/11/09	0	0.00	4	40.73	40.40	-4	1,541	-0.26%
2020/11/06	0	0.00	1	40.05	40.15	-1	1,538	-0.06%
2020/11/05	1	40.05	1	40.15	39.85	0	1,537	0.00%
2020/11/04	0	0.00	1	40.00	40.05	-1	1,536	-0.07%
2020/10/30	0	0.00	2	40.30	39.80	-2	1,522	-0.13%
2020/10/29	1	40.45	0	0.00	40.60	1	1,522	0.07%
2020/10/28	4	41.53	1	40.90	41.10	3	1,524	0.20%
2020/10/27	1.1	41.60	2	41.95	41.70	-1	1,511	-0.06%
2020/10/26	2	42.63	4	42.71	41.50	-2	1,494	-0.13%
2020/10/23	3	41.17	0	0.00	41.80	3	1,431	0.21%
2020/10/22	0	0.00	2	41.60	41.20	-2	1,431	-0.14%
2020/10/21	2	41.95	2	42.50	41.95	0	1,413	0.00%
2020/10/20	5	43.41	3	44.80	42.80	2	1,370	0.15%
2020/10/19	21	44.65	2	45.13	43.60	19	1,284	1.48%
2020/10/16	6	44.62	14	44.63	45.75	-8	1,042	-0.77%
2020/10/15	2	42.45	9	42.37	41.60	-7	757	-0.92%
2020/10/14	0	0.00	2	39.90	40.15	-2	620	-0.32%
2020/10/13	2	39.50	2	40.60	39.40	0	615	0.00%
2020/10/12	2	40.20	1	40.25	40.65	1	606	0.16%
2020/10/08	12	41.50	3	40.93	41.55	9	583	1.54%
2020/10/07	1	39.10	0	0.00	39.30	1	515	0.19%
2020/09/22	0	0.00	1	40.00	40.00	-1	559	-0.18%
2020/09/18	0	0.00	1	40.00	40.05	-1	546	-0.18%
2020/09/11	0	0.00	4	38.96	39.15	-4	499	-0.80%
2020/09/08	0	0.00	1	38.40	38.30	-1	486	-0.21%
2020/08/31	0	0.00	2	38.30	38.40	-2	518	-0.39%
2020/08/19	1	37.40	0	0.00	37.10	1	582	0.17%
2020/08/17	1	37.00	1	37.50	37.60	0	586	0.00%
2020/08/14	0	0.00	1	36.50	37.20	-1	590	-0.17%
2020/08/12	1	35.90	0	0.00	36.00	1	577	0.17%
2020/08/11	1	36.60	0	0.00	36.35	1	575	0.17%
2020/08/05	0	0.00	0.1	37.50	37.50	-0.1	580	-0.01%
2020/08/04	0	0.00	12	37.29	37.45	-12	588	-2.04%
2020/08/03	1	39.70	1	39.60	39.70	0	574	0.00%
2020/07/29	8	39.00	0	0.00	39.20	8	553	1.44%
2020/07/28	2	38.88	3	39.40	38.70	-1	549	-0.18%
2020/07/27	2	40.00	0	0.00	39.90	2	533	0.37%
2020/07/24	4	40.85	0	0.00	40.80	4	523	0.76%
2020/07/23	0	0.00	2	41.10	41.50	-2	517	-0.39%
2020/07/21	0	0.00	3	40.50	40.50	-3	504	-0.60%
2020/07/17	0	0.00	4	40.88	40.65	-4	491	-0.81%
2020/07/16	2	40.55	0	0.00	40.70	2	487	0.41%
2020/07/15	0	0.00	3	40.35	40.20	-3	484	-0.62%
2020/07/10	2	40.45	10	40.34	40.25	-8	481	-1.66%
2020/07/09	0	0.00	4	40.89	40.70	-4	478	-0.84%
2020/07/07	0	0.00	1	40.75	40.40	-1	462	-0.22%
2020/07/06	2	39.83	0	0.00	39.95	2	443	0.45%
2020/07/03	0	0.00	2	39.70	39.50	-2	438	-0.46%
2020/07/01	3	38.75	0	0.00	38.75	3	433	0.69%
2020/06/30	1	38.60	0	0.00	38.70	1	434	0.23%
2020/06/24	0	0.00	4	39.10	39.05	-4	438	-0.91%
2020/06/23	0	0.00	8	38.95	38.85	-8	440	-1.81%
2020/06/22	1	38.80	0	0.00	38.75	1	442	0.23%
2020/06/17	0	0.00	5	38.70	38.75	-5	446	-1.12%
2020/06/16	0	0.00	15	38.60	38.60	-15	450	-3.33%
2020/06/11	3	38.63	0	0.00	38.25	3	461	0.65%
2020/06/09	1	39.10	0	0.00	38.90	1	463	0.22%
2020/06/08	1	39.80	20	39.59	39.35	-19	463	-4.10%
2020/06/05	0	0.00	2	39.08	39.10	-2	448	-0.45%
2020/06/04	5	38.40	1	38.65	38.75	4	444	0.90%
2020/06/03	5	38.40	0	0.00	38.35	5	441	1.13%
2020/06/02	3	38.35	0	0.00	38.35	3	432	0.69%
2020/06/01	2	38.70	1	38.75	38.90	1	416	0.24%
2020/05/29	1	36.90	1	38.10	38.00	0	400	0.00%
2020/05/28	2	36.75	7	37.27	37.10	-5	383	-1.30%
2020/05/27	2	36.00	1	36.10	36.50	1	366	0.27%
2020/05/26	5	35.70	1	35.55	35.85	4	357	1.12%
2020/05/25	7	35.30	0	0.00	35.50	7	353	1.98%
2020/05/22	2	35.78	0	0.00	35.70	2	350	0.57%
2020/05/21	8	35.80	1	35.95	36.10	7	348	2.01%
2020/05/20	0	0.00	10	35.30	35.45	-10	338	-2.96%
2020/05/18	11	34.91	0	0.00	34.90	11	333	3.30%
2020/05/14	12	35.30	0	0.00	35.00	12	325	3.69%
2020/05/13	1	35.00	1	35.50	35.40	0	324	0.00%
2020/05/12	1	35.45	0	0.00	35.25	1	323	0.31%
2020/05/11	1	35.50	3	35.80	35.45	-2	324	-0.62%
2020/05/08	21	35.40	0	0.00	35.50	21	325	6.45%
2020/05/07	3	35.40	3	35.42	35.50	0	321	0.00%
2020/05/05	0	0.00	1	34.80	35.15	-1	314	-0.32%
2020/05/04	0	0.00	1	34.50	34.70	-1	308	-0.32%
2020/04/30	10	34.45	0	0.00	34.60	10	307	3.26%
2020/04/28	7	33.34	5	33.70	34.30	2	304	0.66%
2020/04/27	1	32.90	0	0.00	32.80	1	304	0.33%
2020/04/24	1	32.60	0	0.00	32.30	1	303	0.33%
2020/04/08	0	0.00	1	31.25	31.30	-1	289	-0.34%
2020/04/06	0	0.00	3	30.30	30.45	-3	288	-1.04%
2020/04/01	0	0.00	15	30.27	30.40	-15	288	-5.20%
2020/03/27	1	30.10	0	0.00	30.10	1	284	0.35%
2020/03/24	0	28.90	0	0.00	28.80	0	282	0.00%
2020/03/12	2	32.38	0	0.00	32.65	2	247	0.81%
2020/03/10	1	31.90	0	0.00	32.50	1	234	0.43%
2020/02/27	2	34.30	0	0.00	34.15	2	223	0.89%
2020/02/20	1	34.80	0	0.00	35.10	1	213	0.47%
2020/02/12	0	0.00	3	35.60	35.80	-3	210	-1.43%
2020/02/03	1	33.00	5	33.40	34.00	-4	216	-1.85%
2020/01/30	4	34.43	0	0.00	33.75	4	209	1.91%
2020/01/20	0	0.00	1	36.55	36.45	-1	200	-0.50%
2020/01/15	0	0.00	1	36.50	36.50	-1	200	-0.50%
2020/01/08	2	35.93	0	0.00	35.85	2	200	1.00%
2020/01/06	1	36.50	0	0.00	36.65	1	199	0.50%
2019/12/23	0	0.00	2	36.95	37.10	-2	190	-1.05%
2019/12/11	2	36.00	0	0.00	35.95	2	178	1.12%
2019/11/27	0	0.00	1	36.75	36.65	-1	191	-0.52%
2019/11/11	1	35.80	0	0.00	35.85	1	238	0.42%
2019/11/05	2	37.50	0	0.00	37.35	2	238	0.84%
2019/10/21	1	37.15	0	0.00	37.20	1	369	0.27%
2019/10/17	1	37.25	0	0.00	37.50	1	381	0.26%
2019/10/09	0	0.00	1	36.90	36.70	-1	394	-0.25%
2019/10/07	1	36.00	0	0.00	36.00	1	401	0.25%
2019/10/02	1	36.00	0	0.00	36.20	1	442	0.23%
2019/09/24	0	0.00	1	36.75	36.70	-1	516	-0.19%
2019/09/11	1	35.90	0	0.00	35.95	1	593	0.17%
2019/09/10	1	35.80	0	0.00	35.95	1	595	0.17%
2019/09/09	1	36.65	0	0.00	36.55	1	593	0.17%
2019/09/05	0	0.00	1	36.85	36.75	-1	597	-0.17%
2019/08/26	1	36.00	0	0.00	35.80	1	627	0.16%
2019/08/15	1	36.30	3	36.20	36.15	-2	608	-0.33%
2019/08/14	3	37.22	0	0.00	36.95	3	604	0.50%
2019/08/13	1	37.30	0	0.00	37.20	1	595	0.17%
2019/08/06	1	36.90	1	37.70	37.75	0	606	0.00%
2019/08/05	2	41.03	0	0.00	41.00	2	597	0.33%
2019/08/02	1	41.10	0	0.00	41.10	1	582	0.17%
2019/08/01	1	42.00	0	0.00	42.00	1	584	0.17%
2019/07/30	2	42.08	1	42.10	42.05	1	569	0.18%
2019/07/26	3	42.55	0	0.00	42.65	3	558	0.54%
2019/07/24	1	44.80	1	44.25	44.20	0	530	0.00%
2019/07/23	0	0.00	1	43.95	44.40	-1	514	-0.19%
2019/07/18	1	43.60	0	0.00	43.45	1	489	0.20%
2019/07/16	0	0.00	3	43.00	43.05	-3	477	-0.63%
2019/07/10	0	0.00	2	42.95	42.95	-2	475	-0.42%
2019/07/08	0	0.00	1	43.35	43.35	-1	460	-0.22%
2019/07/05	0	0.00	3	43.53	42.50	-3	451	-0.66%
2019/07/02	2	42.85	0	0.00	43.30	2	434	0.46%
2019/06/27	0	0.00	2	41.03	42.10	-2	400	-0.50%
2019/06/26	1	40.45	1	40.50	40.50	0	367	0.00%
2019/06/24	0	0.00	5	40.40	40.45	-5	361	-1.38%
2019/06/21	2	40.30	0	0.00	40.30	2	359	0.56%
2019/06/19	1	40.15	0	0.00	40.15	1	362	0.28%
2019/05/30	1	39.45	0	0.00	39.60	1	402	0.25%
2019/05/15	0	0.00	1	40.50	40.30	-1	452	-0.22%
2019/05/09	5	40.30	6	40.36	40.00	-1	461	-0.22%
2019/04/30	3	39.47	0	0.00	39.40	3	473	0.63%
2019/04/26	0	0.00	1	39.90	39.70	-1	476	-0.21%
2019/04/18	1	39.80	0	0.00	39.90	1	502	0.20%
2019/04/15	2	39.85	0	0.00	39.80	2	522	0.38%
2019/04/12	2	40.00	0	0.00	40.00	2	521	0.38%
2019/04/09	0	0.00	2	41.00	41.15	-2	509	-0.39%
2019/04/08	1	40.25	0	0.00	40.20	1	492	0.20%
2019/04/03	0	0.00	3	39.62	40.10	-3	486	-0.62%
2019/04/02	2	38.90	0	0.00	38.90	2	474	0.42%
2019/03/29	1	38.95	0	0.00	38.95	1	468	0.21%
2019/03/26	0	0.00	1	39.00	39.00	-1	484	-0.21%
2019/03/21	1	39.35	0	0.00	39.80	1	476	0.21%
2019/03/12	1	39.00	0	0.00	39.15	1	455	0.22%
2019/03/07	0	0.00	4	39.18	39.00	-4	450	-0.89%
2019/03/06	4	40.21	0	0.00	39.85	4	445	0.90%
2019/03/05	1	38.70	0	0.00	39.85	1	433	0.23%
2019/02/25	1	38.75	0	0.00	38.70	1	394	0.25%
2019/02/14	0	0.00	1	38.00	37.95	-1	363	-0.28%
2019/01/29	0	0.00	1	36.25	36.70	-1	338	-0.30%
2019/01/28	1	36.80	0	0.00	36.65	1	333	0.30%
2019/01/17	0	0.00	1	34.20	34.20	-1	343	-0.29%
2019/01/15	1	34.70	1	34.75	34.60	0	333	0.00%
2019/01/11	1	35.15	0	0.00	34.45	1	325	0.31%
2019/01/09	0	0.00	3	34.10	34.75	-3	308	-0.97%
2019/01/08	1	32.10	0	0.00	31.90	1	278	0.36%
2019/01/07	1	31.85	1	31.75	32.00	0	277	0.00%
2018/12/26	1	32.65	1	32.70	32.60	0	301	0.00%
2018/12/25	0	0.00	1	33.15	32.80	-1	312	-0.32%
2018/12/21	1	33.65	1	33.75	33.80	0	324	0.00%
2018/12/20	0	0.00	8	34.75	34.50	-8	321	-2.49%
2018/12/19	1	34.20	0	0.00	34.35	1	310	0.32%
2018/12/18	2	33.78	1	33.90	33.90	1	306	0.33%
2018/12/17	0	0.00	1	33.75	33.85	-1	305	-0.33%
2018/12/12	8	33.50	0	0.00	33.30	8	304	2.63%
2018/12/11	1	33.40	1	33.10	33.15	0	302	0.00%
2018/12/07	0	0.00	1	32.65	32.90	-1	302	-0.33%
2018/12/06	1	33.55	0	0.00	32.70	1	306	0.33%
2018/12/05	1	33.20	0	0.00	33.50	1	308	0.32%
2018/11/29	0	0.00	2	32.70	32.45	-2	302	-0.66%
2018/11/28	0	0.00	1	32.60	32.60	-1	300	-0.33%
2018/11/22	1	31.90	0	0.00	31.90	1	300	0.33%
2018/11/12	0	0.00	1	32.30	32.20	-1	303	-0.33%
2018/11/09	1	31.50	0	0.00	31.45	1	301	0.33%
2018/11/02	1	31.60	0	0.00	31.60	1	333	0.30%
2018/11/01	2	31.03	1	31.60	31.55	1	337	0.30%
2018/10/30	1	32.30	0	0.00	32.40	1	334	0.30%
2018/10/24	1	35.30	0	0.00	35.25	1	324	0.31%
2018/10/15	0	0.00	1	36.20	36.00	-1	333	-0.30%
2018/10/12	1	35.50	0	0.00	35.95	1	333	0.30%
2018/10/11	1	36.45	0	0.00	35.65	1	330	0.30%
2018/10/05	0	0.00	2	39.35	38.75	-2	314	-0.64%
2018/10/04	1	39.85	0	0.00	39.70	1	309	0.32%
2018/10/03	0	0.00	4	40.40	40.00	-4	308	-1.30%
2018/10/02	1	39.30	1	39.70	39.80	0	298	0.00%
2018/10/01	1	39.00	0	0.00	39.20	1	290	0.34%
2018/09/07	1	37.85	0	0.00	37.85	1	285	0.35%
2018/08/28	0	0.00	1	38.50	38.50	-1	357	-0.28%
2018/08/16	1	37.00	0	0.00	37.65	1	532	0.19%
2018/08/15	1	38.00	0	0.00	37.90	1	540	0.19%
2018/08/14	2	37.85	0	0.00	37.90	2	535	0.37%
2018/08/13	3	38.70	0	0.00	38.60	3	536	0.56%
2018/08/09	2	39.80	0	0.00	39.90	2	529	0.38%
2018/08/08	4	40.10	1	39.70	40.05	3	534	0.56%
2018/08/07	4	42.21	0	0.00	42.20	4	530	0.75%
2018/08/03	2	42.23	0	0.00	42.20	2	550	0.36%
2018/08/02	1	42.50	0	0.00	42.35	1	560	0.18%
2018/07/30	1	42.15	0	0.00	42.55	1	595	0.17%
2018/07/23	1	41.80	0	0.00	41.80	1	605	0.17%
2018/07/06	0	0.00	3	40.48	40.30	-3	639	-0.47%
2018/06/27	0	0.00	1	42.05	42.20	-1	666	-0.15%
2018/06/19	1	43.50	0	0.00	43.30	1	672	0.15%
2018/06/08	0	0.00	1	44.20	44.25	-1	680	-0.15%
2018/06/07	1	45.00	0	0.00	44.70	1	673	0.15%
2018/06/04	0	0.00	4	45.16	45.05	-4	640	-0.62%
2018/05/31	1	46.15	1	46.15	45.65	0	638	0.00%
2018/05/28	3	45.40	0	0.00	44.90	3	578	0.52%
2018/05/25	0	0.00	0.2	44.90	44.90	-0.2	569	-0.04%
2018/05/18	0	0.00	2	42.00	42.00	-2	485	-0.41%
2018/05/14	2	40.00	2	40.10	40.05	0	537	0.00%
2018/05/02	1	43.00	0	0.00	43.75	1	516	0.19%
2018/04/26	0.2	42.80	0	0.00	42.30	0.2	555	0.04%
2018/04/19	1	44.20	0	0.00	44.15	1	615	0.16%
2018/04/03	0	0.00	1	45.90	45.85	-1	937	-0.11%
2018/04/02	1	46.35	1	46.30	46.40	0	941	0.00%
2018/03/29	1	45.15	0	0.00	44.95	1	957	0.10%
2018/03/28	0	0.00	4	45.10	45.15	-4	961	-0.42%
2018/03/27	2	45.40	0	0.00	45.15	2	971	0.21%
2018/03/26	6	45.50	0	0.00	45.10	6	985	0.61%
2018/03/21	1	45.70	0	0.00	45.70	1	1,034	0.10%
2018/03/19	5	45.05	0	0.00	45.05	5	1,114	0.45%
2018/03/14	1	45.55	0	0.00	45.20	1	1,137	0.09%
2018/03/13	1	45.55	0	0.00	45.50	1	1,146	0.09%
2018/03/09	1	46.70	0	0.00	45.75	1	1,166	0.09%
2018/03/06	1	44.50	0	0.00	45.00	1	1,151	0.09%
2018/03/05	0	0.00	1	44.40	44.30	-1	1,155	-0.09%
2018/02/26	0	0.00	1	44.75	44.85	-1	1,156	-0.09%
2018/02/23	5	44.30	0	0.00	44.35	5	1,152	0.43%
2018/02/21	0	0.00	2	44.15	44.45	-2	1,149	-0.17%
2018/02/12	1	43.50	0	0.00	43.55	1	1,146	0.09%
2018/02/07	1	44.15	0	0.00	44.25	1	1,122	0.09%
2018/02/06	1	42.95	0	0.00	43.40	1	1,109	0.09%
2018/02/01	0	0.00	2	47.48	47.35	-2	1,089	-0.18%
2018/01/29	1	48.35	0	0.00	48.50	1	1,096	0.09%
2018/01/25	0	0.00	2	49.50	48.75	-2	1,093	-0.18%
2018/01/24	2	49.10	0	0.00	49.30	2	1,095	0.18%
2018/01/22	1	49.75	0	0.00	49.80	1	1,107	0.09%
2018/01/18	2	50.70	0	0.00	50.30	2	1,100	0.18%
2018/01/12	1	52.60	13	52.72	52.20	-12	1,091	-1.10%
2018/01/11	11	52.09	2	51.85	51.40	9	1,060	0.85%
2018/01/10	4	51.05	0	0.00	51.30	4	1,019	0.39%
2018/01/09	0	0.00	10	52.10	51.90	-10	993	-1.01%
2018/01/08	9	51.68	1	51.60	51.80	8	972	0.82%
2018/01/05	4	50.65	2	50.80	50.60	2	921	0.22%
2018/01/04	0	0.00	6	50.93	51.00	-6	921	-0.65%
2018/01/03	5	51.32	1	52.10	50.70	4	907	0.44%
2018/01/02	2	49.95	4	49.90	50.00	-2	845	-0.24%