台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    45.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    224
  • 產業
    上櫃 其他電子類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千附 (8383)籌碼相關-元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201.145.6600.0045.651.14090.27%
2025/02/1800.00545.6845.90-5437-1.14%
2025/02/170.245.00545.1545.00-4.8432-1.11%
2025/02/11244.1500.0044.1024510.44%
2025/02/0600.00144.5044.50-1452-0.22%
2025/01/2200.00244.9044.85-2456-0.44%
2025/01/2100.00145.0044.85-1459-0.22%
2025/01/15144.3000.0044.2514740.21%
2025/01/1300.00343.1044.25-3488-0.61%
2025/01/10143.2000.0044.0014910.20%
2025/01/09345.221245.2143.95-9505-1.78%
2025/01/0800.00146.5546.40-1519-0.19%
2025/01/0600.00146.1546.05-1544-0.18%
2024/12/3100.00145.0545.40-1526-0.19%
2024/12/3000.00345.0045.00-3525-0.57%
2024/12/23143.3500.0043.3515390.19%
2024/12/17143.4000.0043.5015510.18%
2024/12/16443.9800.0043.6045520.72%
2024/12/1300.00545.3444.95-5556-0.90%
2024/12/1200.00445.8445.10-4562-0.71%
2024/12/11145.50145.4045.4005500.00%
2024/12/101445.61744.9344.8575311.32%
2024/11/27141.85142.0041.6505230.00%
2024/11/26142.4000.0042.4015220.19%
2024/11/2500.00342.0242.05-3521-0.58%
2024/11/2200.00241.8041.70-2524-0.38%
2024/11/18441.8600.0041.2045250.76%
2024/11/15242.8000.0042.5525170.39%
2024/11/14143.60143.3543.3005010.00%
2024/11/12144.6000.0044.5515070.20%
2024/11/08345.0500.0045.0035030.60%
2024/10/30343.5000.0043.3535380.56%
2024/10/29243.5300.0043.5025410.37%
2024/10/28244.6500.0044.2525390.37%
2024/10/23245.1800.0045.0025490.36%
2024/10/22246.1500.0045.3025480.36%
2024/10/18146.1000.0046.1015630.18%
2024/10/15146.9500.0046.5515950.17%
2024/10/1400.00146.6547.20-1576-0.17%
2024/10/11145.1500.0044.9515520.18%
2024/10/09245.70145.3545.1515690.18%
2024/09/27245.3000.0045.1029120.22%
2024/09/2000.00143.9543.95-1996-0.10%
2024/09/1900.00044.2044.2001,0030.00%
2024/09/18244.3500.0044.2021,0170.20%
2024/09/1300.00244.2344.40-21,031-0.19%
2024/09/02245.30145.2045.1511,0410.10%
2024/08/2900.00344.5545.20-31,033-0.29%
2024/08/1900.00143.3042.95-11,067-0.09%
2024/08/1600.00443.8043.25-41,071-0.37%
2024/08/1500.00143.7043.70-11,068-0.09%
2024/08/1300.00441.9542.55-41,061-0.38%
2024/08/0700.00140.4040.60-11,081-0.09%
2024/08/06136.9000.0037.7511,0770.09%
2024/08/05738.34138.1538.0061,0690.56%
2024/08/02141.2500.0041.1011,0520.10%
2024/07/2600.00341.8541.95-31,064-0.28%
2024/07/22442.1000.0041.7041,0730.37%
2024/07/1800.00344.0044.25-31,069-0.28%
2024/07/17145.95245.4345.00-11,077-0.09%
2024/07/16147.4000.0046.8011,0880.09%
2024/07/15146.20146.3546.5501,1760.00%
2024/07/11145.9500.0045.5011,3220.08%
2024/07/10246.6300.0046.4021,3080.15%
2024/07/09547.60746.8646.75-21,304-0.15%
2024/07/08349.95248.6548.4511,2820.08%
2024/07/051148.721250.1049.40-11,241-0.08%
2024/07/04747.831447.5347.40-71,199-0.58%
2024/07/03344.9500.0044.6031,0790.28%
2024/07/0200.00145.8046.10-11,064-0.09%
2024/07/01146.60446.4146.40-31,045-0.29%
2024/06/28145.0000.0045.1511,0010.10%
2024/06/27244.751.444.8244.750.69770.06%
2024/06/2600.00244.3044.50-2965-0.21%
2024/06/21143.30643.2743.60-5982-0.51%
2024/06/20343.20143.4043.3029780.20%
2024/06/1900.00242.3542.35-2969-0.21%
2024/06/1300.00341.6041.90-3974-0.31%
2024/06/07141.8000.0042.3519610.10%
2024/06/0500.00242.2041.85-2955-0.21%
2024/06/04642.44242.3042.3049590.42%
2024/06/0300.00242.2842.40-2960-0.21%
2024/05/313042.2500.0041.85309523.15%
2024/05/29242.08541.8042.20-31,011-0.30%
2024/05/27541.5000.0041.5051,0530.47%
2024/05/17240.95141.0041.1011,0710.09%
2024/05/15240.7000.0040.6021,0600.19%
2024/05/13139.4000.0039.4511,0370.10%
2024/05/03140.3500.0039.9011,0170.10%
2024/04/29141.0000.0040.8519930.10%
2024/04/26340.75141.1040.6029850.20%
2024/04/25041.7000.0041.3509720.00%
2024/04/2400.00240.9041.85-2961-0.21%
2024/04/23442.5000.0041.4549450.42%
2024/04/19244.503243.7342.25-30883-3.40%
2024/04/18843.5542.244.4043.65-34.2766-4.45%
2024/04/10142.101442.5241.80-13546-2.38%
2024/04/09140.9000.0041.1514690.21%
2024/04/08041.4000.0041.5004630.00%
2024/04/03140.6500.0040.6014540.22%
2024/04/020.140.9000.0040.800.14520.01%
2024/04/01640.7000.0041.1564501.33%
2024/03/29241.00641.0040.95-4445-0.90%
2024/03/282.141.87141.5041.001.14390.25%
2024/03/27342.07241.9341.8014260.23%
2024/03/2600.00441.4341.10-4395-1.01%
2024/03/25040.85140.9040.80-1381-0.26%
2024/03/22541.30440.6040.5013740.27%
2024/03/2100.00240.6840.70-2368-0.54%
2024/03/20240.00440.1840.10-2359-0.56%
2024/03/19140.4500.0040.5013560.28%
2024/03/1800.00240.4840.45-2350-0.57%
2024/03/1300.00339.4039.50-3336-0.89%
2024/03/11039.4000.0039.5503350.00%
2024/03/08139.0000.0039.3013330.30%
2024/03/07240.0300.0039.9523250.61%
2024/03/05240.9800.0040.5023120.64%
2024/03/041142.19441.9541.7073002.33%
2024/03/01140.95140.8041.3002440.00%
2024/02/29841.39540.6841.3032231.35%
2024/02/27239.6000.0039.5521751.14%
2024/02/2600.00240.5040.15-2167-1.19%
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
千附 相關文章