旭源 (8421)-元大-北府券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.40
漲跌
▲0.10
漲幅
+0.75%
成交量
84張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	7	14.50	0	0.00	14.40	7	140	4.97%
2024/03/05	0	0.00	1	14.55	14.45	-1	152	-0.66%
2023/12/26	0	0.00	1	13.45	13.65	-1	110	-0.90%
2023/12/04	1	13.50	1	13.60	13.60	0	72	0.00%
2023/08/01	3	13.30	0	0.00	13.35	3	257	1.17%
2023/07/07	0	0.00	2	15.50	15.35	-2	302	-0.66%
2023/06/12	2	15.00	0	0.00	14.80	2	330	0.61%
2023/05/16	1	14.30	0	0.00	14.15	1	449	0.22%
2023/05/15	1	14.20	0	0.00	14.25	1	446	0.22%
2023/05/11	5	14.60	0	0.00	14.00	5	448	1.11%
2023/05/10	2	15.10	0	0.00	15.15	2	437	0.46%
2023/05/09	4	15.83	0	0.00	15.55	4	430	0.93%
2023/05/05	1	15.80	0	0.00	15.85	1	432	0.23%
2023/04/24	0	0.00	1	15.80	16.25	-1	537	-0.19%
2023/04/12	1	17.00	0	0.00	17.00	1	492	0.20%
2023/04/11	0	0.00	20	17.00	16.95	-20	491	-4.07%
2023/03/29	0	0.00	2	17.25	17.25	-2	482	-0.41%
2023/03/28	10	17.60	0	0.00	17.40	10	484	2.07%
2023/03/27	2	17.78	0	0.00	17.75	2	482	0.41%
2023/03/24	2	17.45	0	0.00	17.40	2	477	0.42%
2023/03/23	3	17.35	0	0.00	17.50	3	478	0.63%
2023/03/16	0	0.00	5	16.65	16.60	-5	468	-1.07%
2023/03/02	10	17.90	0	0.00	17.75	10	441	2.27%
2023/02/21	1	17.55	0	0.00	17.55	1	443	0.23%
2023/02/14	0	0.00	1	16.35	16.50	-1	329	-0.30%
2023/02/08	1	16.20	0	0.00	16.15	1	354	0.28%
2023/02/03	1	16.30	0	0.00	16.40	1	396	0.25%
2023/01/30	0	0.00	1	15.85	15.95	-1	390	-0.26%
2023/01/16	2	16.33	1	16.10	15.85	1	371	0.27%
2022/11/17	0	0.00	1	15.50	15.40	-1	1,605	-0.06%
2022/11/03	1	14.50	0	0.00	14.55	1	2,166	0.05%
2022/10/27	0	0.00	2	13.05	13.15	-2	2,248	-0.09%
2022/10/26	2	12.75	0	0.00	12.70	2	2,285	0.09%
2022/09/28	0	0.00	12	14.55	14.20	-12	2,759	-0.43%
2022/09/14	1	18.60	1	18.45	18.45	0	3,874	0.00%
2022/09/05	0	0.00	5	18.65	18.25	-5	5,011	-0.10%
2022/09/01	2	18.75	0	0.00	18.95	2	5,152	0.04%
2022/08/31	10	19.45	0	0.00	19.05	10	5,116	0.20%
2022/08/30	12	19.71	12	19.68	19.45	0	5,096	0.00%
2022/08/29	2	19.53	14	19.48	19.45	-12	4,836	-0.25%
2022/08/24	4	19.68	4	19.58	18.60	0	4,474	0.00%
2022/08/18	6	18.60	0	0.00	18.50	6	4,653	0.13%
2022/08/17	0	0.00	1	18.35	18.55	-1	4,529	-0.02%
2022/08/15	5	17.55	1	17.20	17.50	4	4,319	0.09%
2022/08/12	2	17.15	2	17.15	17.10	0	4,305	0.00%
2022/08/11	1	16.90	0	0.00	16.80	1	4,299	0.02%
2022/08/02	0	0.00	1	16.40	16.60	-1	4,185	-0.02%
2022/08/01	4	17.51	0	0.00	17.20	4	4,146	0.10%
2022/07/26	1	15.80	0	0.00	15.80	1	4,008	0.02%
2022/07/25	1	16.35	0	0.00	16.40	1	3,996	0.03%
2022/07/15	130	16.46	130	16.15	15.80	0	3,912	0.00%	大買/大賣/
2022/07/14	4	15.30	8	15.41	15.80	-4	3,845	-0.10%
2022/07/13	6	15.18	6	15.30	15.20	0	3,830	0.00%
2022/07/11	2	15.73	1	15.80	15.60	1	3,796	0.03%
2022/07/08	4	15.76	4	15.95	15.65	0	3,783	0.00%
2022/07/07	4	15.54	6	15.98	15.50	-2	3,751	-0.05%
2022/07/06	4	17.25	0	0.00	16.10	4	3,704	0.11%
2022/07/05	4	17.34	5	17.65	17.45	-1	3,662	-0.03%
2022/07/04	1	17.40	0	0.00	17.25	1	3,604	0.03%
2022/07/01	5	19.20	0	0.00	17.15	5	3,557	0.14%
2022/06/30	3	19.82	3	19.90	18.80	0	3,429	0.00%
2022/06/28	4	18.94	4	19.06	19.50	0	2,996	0.00%
2022/06/23	2	17.95	2	17.55	17.20	0	2,714	0.00%
2022/06/21	6	19.73	27	20.00	19.25	-21	2,438	-0.86%
2022/06/20	57	20.36	56	20.38	19.10	1	2,204	0.05%
2022/06/17	56	18.71	38	18.88	20.00	18	1,704	1.06%
2022/06/16	3	18.15	0	0.00	18.20	3	1,358	0.22%
2022/06/13	1	18.20	1	17.95	17.15	0	1,235	0.00%
2022/06/10	1	17.65	5	17.33	17.85	-4	1,145	-0.35%
2022/06/09	0	0.00	10	16.37	16.30	-10	1,056	-0.95%
2022/06/07	8	17.13	4	17.24	16.80	4	1,015	0.39%
2022/06/01	1	17.75	1	17.70	17.85	0	850	0.00%
2022/05/31	2	18.93	0	0.00	18.30	2	779	0.26%
2022/05/26	20	16.58	10	16.67	16.00	10	432	2.31%
2022/05/24	0	0.00	5	13.58	14.15	-5	283	-1.76%
2022/05/19	2	12.75	0	0.00	12.65	2	219	0.91%
2022/05/18	0	0.00	2	13.10	13.10	-2	219	-0.91%
2022/05/13	5	12.50	0	0.00	12.75	5	215	2.32%
2022/05/03	0	0.00	3	14.80	15.40	-3	161	-1.86%
2022/04/29	3	14.55	3	14.75	14.60	0	155	0.00%
2022/04/26	0	0.00	2	14.70	14.75	-2	150	-1.33%
2022/04/25	5	14.45	0	0.00	14.45	5	148	3.36%
2022/04/22	0	0.00	5	14.94	15.05	-5	142	-3.51%
2022/04/20	1	14.50	1	14.85	14.60	0	136	0.00%
2022/02/18	1	14.45	0	0.00	14.50	1	338	0.30%
2022/02/17	3	14.50	5	14.94	14.80	-2	335	-0.60%
2022/02/07	2	12.85	2	13.55	13.35	0	312	0.00%
2022/01/20	0	0.00	2	13.15	13.15	-2	310	-0.64%
2022/01/19	0	0.00	20	12.79	12.90	-20	309	-6.47%
2022/01/14	2	12.65	0	0.00	12.70	2	307	0.65%
2021/12/27	22	15.80	0	0.00	14.35	22	243	9.03%
2021/12/24	0	0.00	2	15.00	15.00	-2	219	-0.91%
2021/12/23	2	14.15	2	14.60	13.65	0	192	0.00%
2021/12/22	2	13.28	4	13.73	13.80	-2	181	-1.10%
2021/12/15	3	13.10	0	0.00	13.45	3	131	2.28%
2021/12/14	3	12.95	6	13.40	13.75	-3	112	-2.66%
2021/12/10	0	0.00	3	11.35	11.40	-3	62	-4.81%
2021/09/01	0.1	9.50	0	0.00	9.45	0.1	86	0.07%
2021/08/17	0	0.00	8	9.42	9.55	-8	85	-9.38%
2021/08/03	8	10.10	0	0.00	10.05	8	84	9.42%
2021/07/07	5	10.25	0	0.00	10.40	5	101	4.91%
2021/07/05	0	0.00	5	10.90	10.95	-5	96	-5.16%
2021/06/30	5	10.20	0	0.00	10.20	5	86	5.77%
2021/06/29	3	10.65	3	11.00	10.65	0	82	0.00%
2021/06/28	0	0.00	5	10.75	10.75	-5	76	-6.55%
2021/03/29	1	9.75	0	0.00	9.75	1	42	2.37%
2021/02/24	0	9.28	0	0.00	9.26	0	50	0.03%
2021/02/04	0.1	9.30	0	0.00	9.17	0.1	47	0.21%
2020/09/18	0	0.00	5	10.40	10.20	-5	40	-12.36%
2020/06/19	0	0.00	4	10.65	10.50	-4	61	-6.55%
2020/01/31	3	10.00	1	10.30	10.30	2	42	4.67%
2020/01/17	0	11.65	0	0.00	11.75	0	44	0.06%
2020/01/14	0.8	11.80	0	0.00	11.70	0.8	43	1.89%
2020/01/09	2	11.80	2	12.20	12.20	0	40	0.00%
2019/10/24	2	12.75	2	13.00	13.05	0	33	0.00%
2019/10/23	2	13.10	0	0.00	13.10	2	27	7.22%
2019/09/24	2	13.63	0	0.00	13.70	2	27	7.30%
2019/09/19	2	13.80	0	0.00	13.90	2	26	7.60%
2019/09/16	4	13.95	0	0.00	14.00	4	26	15.19%
2019/09/12	0	0.00	2	14.50	14.20	-2	25	-7.84%
2019/09/10	2	14.00	2	14.25	14.25	0	25	0.00%
2019/09/09	2	14.05	0	0.00	14.05	2	24	8.22%
2019/07/30	2	14.95	2	15.40	15.20	0	37	0.00%
2019/07/29	6	15.35	0	0.00	15.30	6	39	15.25%
2019/07/24	4	15.43	4	15.65	15.65	0	41	0.00%
2019/06/25	0	0.00	4	16.00	15.85	-4	68	-5.81%
2019/06/20	0	0.00	1	15.90	15.90	-1	69	-1.44%
2019/06/17	5	15.66	0	0.00	15.65	5	70	7.09%
2019/06/10	0	0.00	3	16.00	15.90	-3	73	-4.07%
2019/06/06	3	15.73	0	0.00	15.70	3	73	4.06%
2019/05/30	0	0.00	2	16.05	16.00	-2	76	-2.61%
2019/05/29	0	0.00	1	16.10	15.85	-1	76	-1.30%
2019/05/27	0	0.00	2	16.05	16.05	-2	77	-2.58%
2019/05/22	1	15.85	1	16.05	15.80	0	78	0.00%
2019/05/15	0	0.00	3	16.38	16.15	-3	113	-2.64%
2019/05/10	2	15.85	2	16.20	15.80	0	141	0.00%
2019/05/08	2	15.90	9	16.27	15.95	-7	150	-4.65%
2019/05/06	0	0.00	1	15.75	15.40	-1	163	-0.61%
2019/04/30	1	15.30	0	0.00	15.45	1	165	0.60%
2019/04/29	0	0.00	1	15.75	15.55	-1	167	-0.60%
2019/04/24	2	15.45	0	0.00	15.35	2	165	1.21%
2019/04/18	1	15.80	1	16.10	15.70	0	168	0.00%
2019/04/17	2	15.65	0	0.00	15.60	2	169	1.18%
2019/04/16	2	15.70	0	0.00	15.75	2	168	1.18%
2019/04/12	3	16.08	0	0.00	16.05	3	171	1.75%
2019/04/10	2	16.30	0	0.00	16.25	2	172	1.16%
2019/04/03	2	16.50	0	0.00	16.50	2	170	1.17%
2019/04/02	4	16.58	2	16.70	16.70	2	172	1.16%
2019/04/01	2	16.65	1	16.80	16.80	1	172	0.58%
2019/03/27	2	17.00	2	17.30	17.05	0	183	0.00%
2019/03/19	0	0.00	1	17.35	17.45	-1	226	-0.44%
2019/03/05	0	0.00	4	17.58	17.50	-4	281	-1.42%
2019/02/26	2	17.30	0	0.00	17.30	2	290	0.69%
2019/02/20	2	17.30	0	0.00	17.35	2	290	0.69%
2019/02/19	5	17.46	5	17.68	17.60	0	288	0.00%
2018/12/12	0	0.00	3	18.00	17.90	-3	325	-0.92%
2018/12/05	2	18.30	0	0.00	18.25	2	327	0.61%
2018/12/03	2	18.05	2	17.80	18.00	0	326	0.00%
2018/11/27	1	17.70	0	0.00	17.80	1	312	0.32%
2018/10/01	0	0.00	1	19.00	18.70	-1	275	-0.36%
2018/09/26	2	18.70	0	0.00	18.80	2	223	0.90%
2018/09/10	0	0.00	2	15.33	16.00	-2	104	-1.92%
2018/08/31	1	15.20	1	15.60	15.20	0	98	0.00%
2018/08/30	2	15.10	0	0.00	15.10	2	99	2.01%
2018/06/11	0	0.00	1	14.35	14.30	-1	35	-2.85%
2018/06/06	1	14.70	0	0.00	14.60	1	33	3.00%