鈺齊-KY (9802)-元大-北府券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
828張
產業
上市運動休閒
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	4	108.00	107.00	-4	577	-0.69%
2024/12/09	4	108.50	14	109.93	108.50	-10	569	-1.76%
2024/12/06	4	106.50	0	0.00	106.00	4	554	0.72%
2024/12/04	20	102.50	0	0.00	103.50	20	521	3.83%
2024/12/03	0	106.50	0	0.00	106.00	0	499	0.00%
2024/11/27	0	0.00	1	112.00	112.00	-1	464	-0.22%
2024/11/08	0	0.00	1	120.00	120.00	-1	443	-0.23%
2024/10/28	20	109.50	0	0.00	109.00	20	459	4.35%
2024/10/25	8	110.50	0	0.00	111.00	8	467	1.71%
2024/10/24	1	110.50	0	0.00	110.50	1	479	0.21%
2024/10/23	1.3	110.16	0	0.00	110.50	1.3	495	0.25%
2024/10/22	20.2	110.51	0	0.00	112.00	20.2	503	4.01%
2024/10/17	0	0.00	1	119.50	118.50	-1	503	-0.20%
2024/10/15	1	115.50	0	0.00	115.50	1	485	0.21%
2024/10/11	0.3	117.50	0	0.00	117.00	0.3	479	0.06%
2024/10/07	0	0.00	1.2	124.00	125.00	-1.2	488	-0.25%
2024/09/30	0	0.00	10	123.50	124.00	-10	457	-2.19%
2024/09/27	0	0.00	0.7	122.50	122.50	-0.7	451	-0.15%
2024/09/20	0	0.00	10	120.00	120.50	-10	459	-2.18%
2024/09/11	0	116.00	0	0.00	116.00	0	463	0.00%
2024/08/27	0	0.00	1	120.50	121.00	-1	493	-0.20%
2024/08/16	0	0.00	1	119.00	119.00	-1	501	-0.20%
2024/08/05	1	111.50	0	0.00	110.50	1	568	0.18%
2024/08/01	0	0.00	0	119.00	119.00	0	547	0.00%
2024/07/31	0	0.00	0	118.50	118.50	0	544	0.00%
2024/07/19	0.1	116.09	0	0.00	114.50	0.1	500	0.03%
2024/07/18	0.1	116.00	0	0.00	119.00	0.1	498	0.02%
2024/07/17	1	115.00	0	0.00	116.00	1	509	0.20%
2024/07/16	0	116.00	0	0.00	115.00	0	518	0.00%
2024/07/12	1	116.00	0	0.00	116.00	1	522	0.19%
2024/07/10	0	114.50	0	0.00	114.50	0	531	0.01%
2024/07/09	0	114.00	0	0.00	114.50	0	539	0.00%
2024/07/05	1.2	117.63	0	0.00	117.50	1.2	539	0.22%
2024/07/04	0.1	118.00	0	0.00	118.00	0.1	579	0.02%
2024/07/01	0.1	121.00	0	0.00	119.50	0.1	606	0.02%
2024/06/26	21.1	124.12	0	0.00	124.50	21.1	601	3.51%
2024/06/18	0.2	126.00	0	0.00	127.00	0.2	611	0.03%
2024/06/17	0.1	125.50	0	0.00	126.50	0.1	609	0.02%
2024/06/14	0.1	127.00	0.1	129.00	126.00	0.1	608	0.01%
2024/06/13	0	0.00	3	129.50	129.50	-3	607	-0.49%
2024/06/12	0.1	129.50	2	130.00	130.00	-1.9	611	-0.31%
2024/06/11	0	0.00	0.3	132.00	132.00	-0.3	616	-0.05%
2024/06/07	0	0.00	1	131.00	131.50	-1	620	-0.16%
2024/06/05	0	0.00	3	127.50	127.50	-3	629	-0.48%
2024/05/30	20	124.50	0	0.00	123.50	20	666	3.00%
2024/05/24	0.1	124.50	1	123.00	123.00	-0.9	694	-0.13%
2024/05/23	0.2	126.75	0	0.00	126.00	0.2	702	0.03%
2024/05/20	1	128.00	0	0.00	128.00	1	726	0.14%
2024/05/17	20	128.50	0	128.50	127.50	20	731	2.73%
2024/05/15	1	131.00	0	130.50	131.00	1	732	0.14%
2024/05/14	5	129.50	0	0.00	128.50	5	719	0.70%
2024/05/13	0	0.00	5	128.50	129.00	-5	717	-0.70%
2024/05/10	3	130.00	0.1	130.50	130.00	3	713	0.41%
2024/05/09	0.1	130.50	0	0.00	130.00	0.1	703	0.01%
2024/05/06	0.1	122.00	0	0.00	122.00	0.1	661	0.01%
2024/04/24	0	0.00	1	118.00	118.50	-1	659	-0.15%
2024/04/23	1	116.00	0	0.00	120.00	1	662	0.15%
2024/04/22	7	113.50	0	0.00	114.00	7	650	1.08%
2024/04/16	0	0.00	2	107.50	106.50	-2	665	-0.30%
2024/04/15	20	111.25	0	0.00	111.00	20	683	2.93%
2024/04/11	0.1	112.00	0	0.00	112.00	0.1	672	0.01%
2024/04/09	20	117.00	0	0.00	116.00	20	632	3.16%
2024/04/08	1	120.50	0	0.00	120.50	1	613	0.16%
2024/03/28	0	0.00	0	125.00	122.50	0	636	0.00%
2024/03/27	2	122.00	0	0.00	122.50	2	642	0.31%
2024/03/25	0	0.00	2	121.00	121.00	-2	656	-0.30%
2024/03/18	0	125.50	0	0.00	125.50	0	857	0.00%
2024/03/14	0.1	126.50	0	0.00	127.50	0.1	885	0.01%
2024/03/11	0	0.00	2	123.50	124.00	-2	880	-0.23%
2024/02/27	1	122.50	0	0.00	123.00	1	1,026	0.10%
2024/02/26	0	0.00	1	120.50	122.00	-1	1,015	-0.10%
2024/02/23	0.3	122.50	0	0.00	122.50	0.3	1,005	0.03%
2024/02/22	0	124.50	0	0.00	124.00	0	998	0.00%
2024/02/16	1	126.00	0	0.00	126.50	1	1,044	0.10%
2024/02/05	0	125.50	1	125.00	126.00	-1	1,071	-0.09%
2024/01/29	1	124.50	0	0.00	126.00	1	1,114	0.09%
2024/01/26	1	123.00	0	0.00	123.00	1	1,127	0.09%
2024/01/23	2	124.00	0	0.00	124.50	2	1,144	0.17%
2024/01/09	0	127.50	0	0.00	129.50	0	1,127	0.00%
2024/01/08	1	132.50	0	0.00	132.50	1	1,117	0.09%
2024/01/05	0	132.00	0	0.00	132.00	0	1,124	0.00%
2024/01/02	0	0.00	0.3	135.50	134.50	-0.3	1,267	-0.02%
2023/12/29	0	133.50	0.1	134.50	133.50	-0.1	1,315	-0.01%
2023/12/28	1	136.00	0	0.00	136.00	1	1,309	0.08%
2023/12/27	0	136.00	0	135.50	136.50	0	1,310	0.00%
2023/12/26	10	136.50	0	0.00	137.00	10	1,309	0.76%
2023/12/22	0	140.50	0	0.00	140.00	0	1,311	0.00%
2023/12/21	0	143.50	0	0.00	143.00	0	1,304	0.00%
2023/12/19	0	143.00	1	140.50	142.50	-1	1,288	-0.08%
2023/12/18	1	138.00	0	0.00	141.50	1	1,277	0.08%
2023/12/14	1	135.01	0	0.00	135.00	1	1,203	0.08%
2023/12/13	0	138.00	0	0.00	137.00	0	1,165	0.00%
2023/12/12	1	143.99	0	0.00	142.50	1	1,155	0.09%
2023/12/11	1	148.00	2	146.00	146.50	-1	1,140	-0.09%
2023/12/08	1	147.00	0	0.00	147.00	1	1,206	0.08%
2023/12/01	0	0.00	1	145.50	146.00	-1	1,316	-0.08%
2023/11/30	0	0.00	0	149.00	147.50	0	1,320	0.00%
2023/11/29	0	0.00	6	147.92	150.00	-6	1,326	-0.45%
2023/11/28	1.1	148.11	1	150.00	149.00	0.1	1,319	0.01%
2023/11/27	1	146.50	0	0.00	145.50	1	1,287	0.08%
2023/11/24	6	138.00	0	0.00	139.00	6	1,228	0.49%
2023/11/22	0	137.00	0	0.00	136.50	0	1,215	0.00%
2023/11/16	0	136.50	0	0.00	137.00	0	1,196	0.00%
2023/11/03	0	0.00	12	137.25	137.00	-12	1,109	-1.08%
2023/11/02	0	0.00	2	134.00	134.50	-2	1,111	-0.18%
2023/10/26	1	131.50	1	132.50	131.00	0	1,135	0.00%
2023/10/25	0	0.00	1	133.00	132.50	-1	1,131	-0.09%
2023/10/23	0	0.00	8	131.00	130.00	-8	1,104	-0.72%
2023/10/19	1	128.00	0	0.00	130.00	1	1,131	0.09%
2023/10/17	0	0.00	0.3	130.10	130.00	-0.3	1,145	-0.02%
2023/10/11	1	131.00	10	131.50	131.00	-9	1,148	-0.78%
2023/10/06	4	134.00	14	131.82	134.00	-10	1,141	-0.88%
2023/10/05	2	128.50	2	129.00	128.00	0	1,075	0.00%
2023/10/03	1	121.50	1	121.00	122.00	0	1,128	0.00%
2023/09/28	1	119.00	0	0.00	119.00	1	1,164	0.09%
2023/09/19	0	0.00	20	124.00	123.50	-20	1,306	-1.53%
2023/09/15	2	127.50	0	0.00	126.00	2	1,335	0.15%
2023/09/14	0	0.00	1	133.50	134.00	-1	1,292	-0.08%
2023/09/13	0	0.00	1	139.00	139.50	-1	1,286	-0.08%
2023/09/12	0	0.00	3	134.67	135.00	-3	1,252	-0.24%
2023/09/07	0	0.00	1	134.50	133.50	-1	1,215	-0.08%
2023/09/06	0.1	133.00	0	0.00	133.00	0.1	1,225	0.01%
2023/09/05	0.1	133.00	3	135.00	134.50	-2.9	1,225	-0.24%
2023/09/01	0.1	130.00	0	0.00	130.00	0.1	1,206	0.01%
2023/08/31	0	0.00	1	128.50	129.00	-1	1,192	-0.08%
2023/08/29	0	0.00	1	122.00	123.00	-1	1,203	-0.08%
2023/08/25	0	0.00	1	122.50	123.50	-1	1,276	-0.08%
2023/08/24	1	119.50	0	0.00	120.50	1	1,283	0.08%
2023/08/18	0.1	121.81	0	0.00	119.50	0.1	1,355	0.01%
2023/08/17	0.1	122.50	0	0.00	121.50	0.1	1,377	0.01%
2023/08/14	0.1	120.50	0	0.00	120.00	0.1	1,398	0.01%
2023/08/09	0	0.00	1	124.50	125.00	-1	1,408	-0.07%
2023/08/08	0	0.00	2	125.75	125.00	-2	1,417	-0.14%
2023/07/31	1	123.50	0	0.00	125.00	1	1,449	0.07%
2023/07/28	1	120.50	0	0.00	121.00	1	1,423	0.07%
2023/07/24	0.1	120.50	0	0.00	119.00	0.1	1,452	0.01%
2023/07/21	1	123.00	0	0.00	122.00	1	1,440	0.07%
2023/07/20	0.1	122.00	0	0.00	124.50	0.1	1,448	0.01%
2023/07/14	1	121.50	0	0.00	121.50	1	1,464	0.07%
2023/07/12	10.1	126.00	0	0.00	124.50	10.1	1,442	0.70%
2023/07/11	0	129.50	0	0.00	129.00	0	1,439	0.00%
2023/07/10	0	129.00	0	0.00	132.50	0	1,432	0.00%
2023/07/05	0.1	140.50	10	143.00	140.00	-9.9	1,322	-0.75%
2023/07/03	0.1	136.58	2	137.49	135.50	-1.9	1,290	-0.15%
2023/06/30	0	0.00	0.2	139.50	138.00	-0.2	1,275	-0.02%
2023/06/29	2	137.75	0.2	138.00	137.00	1.8	1,253	0.14%
2023/06/28	0	0.00	0.2	139.50	139.00	-0.2	1,229	-0.02%
2023/06/27	1	138.00	2	138.75	137.50	-1	1,217	-0.08%
2023/06/26	0.4	136.05	1.1	139.52	139.50	-0.7	1,196	-0.06%
2023/06/21	0	0.00	1	133.50	134.00	-1	1,167	-0.09%
2023/06/20	0	0.00	0.1	133.00	133.00	-0.1	1,173	-0.01%
2023/06/16	0	0.00	1.3	137.77	136.50	-1.3	1,166	-0.11%
2023/06/15	2.2	134.21	8	136.50	135.50	-5.8	1,134	-0.51%
2023/06/12	1.3	131.30	0	0.00	132.50	1.3	1,089	0.11%
2023/06/09	0.1	128.74	0	0.00	129.00	0.1	1,086	0.01%
2023/06/08	0	0.00	1	130.99	131.00	-1	1,100	-0.09%
2023/06/06	1	131.00	1	131.50	131.50	0	1,174	0.00%
2023/06/05	1	133.00	0.2	132.50	132.50	0.9	1,183	0.07%
2023/06/02	10	131.00	0.2	132.00	132.50	9.8	1,175	0.83%
2023/06/01	10.2	131.91	23	131.96	132.00	-12.8	1,168	-1.10%
2023/05/30	0.2	124.20	0	0.00	123.50	0.2	1,136	0.02%
2023/05/29	8	124.00	0	0.00	124.00	8	1,173	0.68%
2023/05/26	5	125.50	0	0.00	125.50	5	1,224	0.41%
2023/05/25	0.2	122.65	11	124.77	126.00	-10.8	1,216	-0.89%
2023/05/24	1	120.00	0	0.00	121.50	1	1,188	0.08%
2023/05/23	1	122.00	10	122.00	122.00	-9	1,188	-0.76%
2023/05/22	5	116.00	0	0.00	118.00	5	1,170	0.43%
2023/05/19	1.1	116.57	0	0.00	116.50	1.1	1,173	0.09%
2023/05/18	0	119.00	0	0.00	118.00	0	1,194	0.00%
2023/05/17	1	118.50	1	118.00	117.50	0	1,233	0.00%
2023/05/15	5	116.00	0	0.00	116.00	5	1,307	0.38%
2023/05/12	6	118.42	0	0.00	119.00	6	1,336	0.45%
2023/05/11	2	118.25	0	0.00	116.00	2	1,366	0.15%
2023/05/09	0.1	120.50	0	0.00	119.50	0.1	1,389	0.01%
2023/05/08	1	119.50	0	0.00	122.00	1	1,397	0.07%
2023/05/05	1	120.00	0	0.00	119.00	1	1,407	0.07%
2023/05/03	0.1	122.00	0	0.00	121.50	0.1	1,470	0.00%
2023/05/02	0.1	121.80	0	0.00	121.00	0.1	1,525	0.00%
2023/04/27	1	124.00	1	123.50	124.00	0	1,586	0.00%
2023/04/25	0	0.00	0	125.00	122.00	0	1,576	0.00%
2023/04/21	1	126.50	1	128.47	126.00	0	1,565	0.00%
2023/04/20	1	128.00	0	0.00	127.50	1	1,570	0.06%
2023/04/18	0	0.00	1	131.50	130.00	-1	1,645	-0.06%
2023/04/17	1	132.00	1	131.50	131.50	0	1,679	0.00%
2023/04/14	1	127.50	0.4	128.75	128.00	0.6	1,735	0.03%
2023/04/13	0	0.00	0	130.00	129.00	0	1,815	0.00%
2023/04/11	0	129.50	0	0.00	129.50	0	1,847	0.00%
2023/03/28	1	132.00	0	0.00	131.00	1	2,042	0.05%
2023/03/24	1	130.50	0	0.00	130.50	1	2,082	0.05%
2023/03/23	0	0.00	1	131.50	132.50	-1	2,152	-0.05%
2023/03/20	1	129.50	0	0.00	129.50	1	2,246	0.04%
2023/03/15	2	130.25	0	0.00	130.00	2	2,345	0.09%
2023/03/14	12	132.17	0	0.00	130.50	12	2,345	0.51%
2023/03/10	0.4	138.00	1	138.00	137.50	-0.6	2,331	-0.03%
2023/03/09	0	137.50	0	0.00	138.00	0	2,331	0.00%
2023/03/06	0	0.00	7	136.14	135.00	-7	2,266	-0.31%
2023/03/03	6	135.50	0	0.00	135.50	6	2,264	0.27%
2023/03/02	0	133.50	0	0.00	132.50	0	2,270	0.00%
2023/02/24	1	135.99	0	0.00	136.50	1	2,240	0.05%
2023/02/23	0.1	132.50	0	0.00	132.00	0.1	2,183	0.00%
2023/02/21	0	0.00	1	132.00	131.50	-1	2,217	-0.05%
2023/02/17	0	0.00	1.1	135.02	134.00	-1.1	2,309	-0.05%
2023/02/16	1.4	137.41	1	136.00	136.00	0.4	2,368	0.02%
2023/02/15	1.1	138.38	0	0.00	137.00	1.1	2,372	0.04%
2023/02/14	0.3	133.13	0	0.00	133.00	0.3	2,353	0.01%
2023/02/10	0.1	131.00	0.2	129.00	128.50	-0.1	2,335	0.00%
2023/02/09	20.1	130.25	0.2	131.15	130.00	19.9	2,308	0.86%
2023/02/08	0.2	134.25	0	0.00	134.00	0.2	2,274	0.01%
2023/02/06	0.1	135.50	0	0.00	135.50	0.1	2,256	0.00%
2023/02/03	0.4	137.69	0	0.00	135.00	0.4	2,253	0.02%
2023/02/02	0.1	137.00	0	0.00	137.00	0.1	2,238	0.00%
2023/01/31	1	131.50	0	0.00	132.50	1	2,232	0.04%
2023/01/30	10.1	134.99	0	0.00	131.50	10.1	2,240	0.45%
2023/01/11	1	139.50	0	0.00	139.50	1	2,673	0.04%
2023/01/09	0	143.50	0	0.00	143.50	0	2,718	0.00%
2023/01/05	3	133.33	2	133.00	132.00	1	2,695	0.04%
2023/01/04	20	132.00	0	0.00	134.00	20	2,670	0.75%
2023/01/03	3	137.50	0	0.00	137.00	3	2,609	0.12%
2022/12/30	1	152.50	0	0.00	152.00	1	2,514	0.04%
2022/12/28	1	162.00	1	162.50	158.50	0	2,522	0.00%
2022/12/26	0	0.00	0.1	159.50	159.50	-0.1	2,547	0.00%
2022/12/22	1	158.00	11	161.95	161.50	-10	2,574	-0.39%
2022/12/16	1	155.50	1	156.50	156.50	0	2,563	0.00%
2022/12/15	1.1	153.72	3	157.17	157.50	-1.9	2,558	-0.08%
2022/12/14	1	149.00	1	149.50	148.50	0	2,491	0.00%
2022/12/13	12	141.71	2.5	142.35	140.50	9.5	2,481	0.38%
2022/12/12	1	149.00	0	0.00	150.00	1	2,445	0.04%
2022/12/09	1	155.00	11.2	159.58	154.00	-10.2	2,467	-0.41%
2022/12/07	0	0.00	0.3	152.18	152.00	-0.3	2,410	-0.01%
2022/12/06	0.2	152.77	0	0.00	152.00	0.2	2,439	0.01%
2022/12/02	0.2	155.41	0	0.00	154.50	0.2	2,491	0.01%
2022/12/01	0.2	153.47	0	0.00	153.50	0.2	2,484	0.01%
2022/11/29	0.3	149.80	0	0.00	149.00	0.3	2,496	0.01%
2022/11/28	0	0.00	1.1	149.98	149.00	-1.1	2,510	-0.04%
2022/11/25	1.3	151.22	0.1	152.50	150.00	1.2	2,525	0.05%
2022/11/24	0	0.00	2	151.75	152.50	-2	2,542	-0.08%
2022/11/23	0	0.00	1	149.00	151.50	-1	2,553	-0.04%
2022/11/21	1	150.00	0	0.00	148.50	1	2,703	0.04%
2022/11/15	3	150.67	1	150.50	150.50	2	2,852	0.07%
2022/11/14	1	149.00	0	0.00	149.00	1	2,789	0.04%
2022/11/11	0	0.00	1	142.00	141.00	-1	2,725	-0.04%
2022/11/10	0	0.00	1	136.00	136.00	-1	2,703	-0.04%
2022/11/03	0	0.00	0.3	139.53	140.50	-0.3	2,712	-0.01%
2022/11/02	3.3	141.46	0	0.00	141.00	3.3	2,745	0.12%
2022/11/01	0	0.00	11	139.86	139.50	-11	2,745	-0.40%
2022/10/31	0	136.00	0	0.00	136.50	0	2,784	0.00%
2022/10/27	1	132.00	2	128.50	132.50	-1	2,838	-0.04%
2022/10/26	11	127.50	1	127.50	127.50	10	2,865	0.35%
2022/10/25	12	137.50	2	135.00	130.50	10	2,861	0.35%
2022/10/24	2	148.50	0	0.00	145.00	2	2,774	0.07%
2022/10/21	2	143.25	1	142.00	149.00	1	2,734	0.04%
2022/10/20	63	144.81	0	0.00	144.50	63	2,645	2.38%
2022/10/19	3	160.50	3	162.00	160.50	0	2,526	0.00%
2022/10/18	0	0.00	2	158.25	159.50	-2	2,464	-0.08%
2022/10/13	0	0.00	1	149.00	150.00	-1	2,636	-0.04%
2022/10/07	0	0.00	2	161.75	162.50	-2	2,713	-0.07%
2022/10/06	0	0.00	1	163.50	163.50	-1	2,727	-0.04%
2022/10/05	1	162.00	0	0.00	161.00	1	2,733	0.04%
2022/10/03	1	154.94	2	155.00	152.50	-1	2,736	-0.04%
2022/09/30	20	150.00	0	0.00	159.00	20	2,772	0.72%
2022/09/26	20	160.00	0	0.00	163.00	20	3,012	0.66%
2022/09/23	20	172.00	0	0.00	171.50	20	3,061	0.65%
2022/09/22	0	173.00	0	0.00	177.50	0	3,065	0.00%
2022/09/19	0	182.00	0	0.00	183.00	0	3,065	0.00%
2022/09/16	4	187.13	0.1	184.50	185.00	3.9	3,074	0.13%
2022/09/15	0.1	193.00	0	0.00	193.50	0.1	3,079	0.00%
2022/09/13	0	0.00	1	202.50	203.00	-1	3,072	-0.03%
2022/09/12	0.1	195.00	14.1	199.14	199.00	-14	3,050	-0.46%
2022/09/08	4	192.25	4	193.50	193.00	0	3,033	0.00%
2022/09/06	20	184.00	0	0.00	188.00	20	3,020	0.66%
2022/08/31	0.1	188.50	0	0.00	189.50	0.1	3,126	0.00%
2022/08/30	0	188.50	0	0.00	193.00	0	3,123	0.00%
2022/08/29	0.1	187.00	0.2	189.00	189.50	-0.2	3,106	0.00%
2022/08/26	0	0.00	40	194.00	193.00	-40	3,041	-1.32%
2022/08/25	2.2	180.59	52	184.60	187.50	-49.8	2,942	-1.69%
2022/08/24	0	0.00	20.1	175.01	177.50	-20.1	2,852	-0.70%
2022/08/23	0	0.00	20	170.00	169.00	-20	2,774	-0.72%
2022/08/15	0	0.00	1	165.50	168.00	-1	2,755	-0.04%
2022/08/08	1	163.50	0	0.00	162.50	1	2,670	0.04%
2022/08/04	2	152.50	1	154.00	155.50	1	2,653	0.04%
2022/08/03	20.1	153.50	0	0.00	153.00	20.1	2,637	0.76%
2022/08/02	1.1	161.95	1	159.00	162.00	0.1	2,586	0.00%
2022/08/01	0	0.00	1	164.50	163.50	-1	2,538	-0.04%
2022/07/29	1	170.50	1	171.50	170.00	0	2,496	0.00%
2022/07/26	0	0.00	1	180.00	178.50	-1	2,492	-0.04%
2022/07/22	1.1	171.02	0	0.00	175.00	1.1	2,494	0.04%
2022/07/21	21	175.81	0	0.00	175.50	21	2,482	0.85%
2022/07/20	1	181.00	1	179.50	182.50	0	2,429	0.00%
2022/07/19	20	178.50	0	0.00	182.00	20	2,341	0.85%
2022/07/15	1	170.50	0	0.00	176.50	1	2,384	0.04%
2022/07/14	1	169.50	1	170.50	172.50	0	2,368	0.00%
2022/07/13	20	169.50	0	0.00	171.00	20	2,345	0.85%
2022/07/12	2	169.25	2.1	170.73	170.50	-0.1	2,326	0.00%
2022/07/11	1	167.50	2	170.50	171.50	-1	2,306	-0.04%
2022/07/08	1.1	164.23	2	162.75	164.50	-0.9	2,269	-0.04%
2022/07/07	20.1	164.28	0	0.00	168.00	20.1	2,232	0.90%
2022/07/06	0	0.00	20	181.00	179.00	-20	2,142	-0.93%
2022/07/05	0	0.00	0.1	178.50	178.50	-0.1	2,101	0.00%
2022/07/04	0	164.00	0	0.00	164.50	0	2,024	0.00%
2022/07/01	20	160.00	1	170.50	158.00	19	1,982	0.96%
2022/06/27	1	180.00	1	180.00	180.00	0	1,939	0.00%
2022/06/23	0.1	168.00	0	0.00	173.00	0.1	1,899	0.00%
2022/06/16	0	0.00	2	179.00	176.50	-2	1,774	-0.11%
2022/06/14	0.1	177.00	0	0.00	177.50	0.1	1,756	0.01%
2022/06/13	3	176.33	0	0.00	177.50	3	1,720	0.17%
2022/06/10	1	173.00	30	177.67	178.00	-29	1,696	-1.71%
2022/06/09	0	0.00	40	174.50	172.50	-40	1,654	-2.42%
2022/06/07	0	0.00	20	165.00	165.00	-20	1,567	-1.28%
2022/06/02	0	0.00	10	161.00	161.50	-10	1,575	-0.63%
2022/06/01	0	0.00	30	158.17	161.00	-30	1,586	-1.89%
2022/05/12	0	0.00	2.4	140.42	141.00	-2.4	1,667	-0.14%
2022/04/26	0	0.00	10	150.50	151.50	-10	1,760	-0.57%
2022/04/25	2	146.50	0	0.00	149.00	2	1,720	0.12%
2022/04/22	0.2	146.50	10	147.50	148.00	-9.8	1,685	-0.58%
2022/04/21	0.2	143.00	0	0.00	142.00	0.2	1,628	0.01%
2022/04/13	1	135.00	1	134.50	132.50	0	1,533	0.00%
2022/03/31	0	0.00	17	123.15	123.50	-17	1,349	-1.26%
2022/03/30	0	0.00	1	119.50	119.50	-1	1,295	-0.08%
2022/03/29	0	0.00	5	119.00	118.00	-5	1,275	-0.39%
2022/03/23	0	0.00	3	116.50	117.00	-3	1,279	-0.23%
2022/03/22	1	116.00	0	0.00	116.00	1	1,286	0.08%
2022/03/21	0	0.00	4	115.50	115.50	-4	1,281	-0.31%
2022/03/07	1	108.50	0	0.00	108.50	1	1,275	0.08%
2022/03/01	2	113.00	0	0.00	115.00	2	1,229	0.16%
2022/02/25	2	116.00	0	0.00	117.50	2	1,193	0.17%
2022/02/24	0	0.00	0.2	115.00	115.00	-0.2	1,184	-0.02%
2022/02/21	0	0.00	1	119.00	119.50	-1	1,097	-0.09%
2022/02/17	0	0.00	1	117.00	116.50	-1	1,083	-0.09%
2022/02/16	1.1	118.50	0	0.00	116.00	1.1	1,061	0.10%
2022/02/14	2	110.50	0	0.00	112.00	2	1,024	0.20%
2022/02/11	1	113.00	0	0.00	113.50	1	1,008	0.10%
2022/02/09	1.1	117.50	1	118.50	118.50	0.1	981	0.01%
2022/02/08	0	0.00	21	118.31	115.50	-21	946	-2.22%
2022/02/07	0	0.00	10	112.00	112.00	-10	858	-1.16%
2022/01/25	1	108.50	0	0.00	109.50	1	836	0.12%
2022/01/21	2	105.00	7	106.57	106.00	-5	724	-0.69%
2022/01/20	0	0.00	2	105.50	106.00	-2	679	-0.29%
2022/01/19	10	102.50	0	0.00	102.00	10	659	1.52%
2022/01/14	0	0.00	2	102.25	102.50	-2	688	-0.29%
2022/01/13	0	0.00	1	104.50	104.50	-1	709	-0.14%
2022/01/12	0	0.00	3	105.00	105.50	-3	719	-0.42%
2022/01/07	0.1	103.00	0	0.00	102.00	0.1	708	0.01%
2022/01/06	0.2	103.00	1	103.00	104.00	-0.8	704	-0.11%
2022/01/05	1	103.00	1	101.00	103.50	0	696	0.00%
2021/12/30	0	0.00	2	96.20	96.90	-2	665	-0.30%
2021/12/28	0	0.00	1	95.00	94.80	-1	662	-0.15%
2021/12/24	1	93.90	0	0.00	93.90	1	671	0.15%
2021/12/22	0	0.00	3	94.00	94.20	-3	679	-0.44%
2021/12/20	1.5	91.16	0	0.00	91.10	1.5	676	0.22%
2021/12/17	20	92.10	1	92.30	92.30	19	664	2.86%
2021/12/16	2	94.60	0	0.00	94.90	2	648	0.31%
2021/12/15	1	95.90	2	96.05	96.10	-1	634	-0.16%
2021/12/14	2	96.30	0	0.00	95.90	2	631	0.32%
2021/12/13	2	98.45	0	0.00	98.10	2	616	0.32%
2021/12/10	1	102.00	0	0.00	102.00	1	605	0.17%
2021/12/09	0	0.00	1	103.00	102.50	-1	609	-0.16%
2021/12/08	2	98.30	0	0.00	98.90	2	579	0.35%
2021/12/03	0	0.00	2	98.10	98.20	-2	574	-0.35%
2021/12/02	2	97.30	3	98.30	96.80	-1	569	-0.18%
2021/12/01	2	97.15	0	0.00	96.50	2	569	0.35%
2021/11/30	1	99.30	0	0.00	98.40	1	555	0.18%
2021/11/29	1	95.50	5	96.30	95.50	-4	552	-0.72%
2021/11/23	0	0.00	2	99.40	99.20	-2	547	-0.37%
2021/11/18	0	0.00	1	101.50	101.50	-1	554	-0.18%
2021/11/08	0	0.00	1	102.50	103.00	-1	582	-0.17%
2021/11/02	11	97.57	0	0.00	96.70	11	593	1.85%
2021/10/28	0	0.00	1	101.00	102.00	-1	597	-0.17%
2021/10/26	1	100.50	0	0.00	100.00	1	599	0.17%
2021/10/21	14	105.43	11	104.50	106.50	3	587	0.51%
2021/10/19	0	0.00	2	103.50	105.50	-2	569	-0.35%
2021/10/15	0	0.00	2	99.00	99.50	-2	610	-0.33%
2021/10/12	5	98.00	0	0.00	98.50	5	630	0.79%
2021/10/01	0	0.00	4	97.40	96.40	-4	731	-0.55%
2021/09/28	4	96.70	0	0.00	96.90	4	736	0.54%
2021/09/09	1	91.10	1	92.10	92.20	0	865	0.00%
2021/08/27	1	86.20	0	0.00	86.20	1	920	0.11%
2021/08/26	1	82.80	1	82.80	83.20	0	927	0.00%
2021/08/25	0	0.00	1	84.10	83.20	-1	929	-0.11%
2021/08/19	1	83.30	0	0.00	81.60	1	995	0.10%
2021/08/10	18	89.54	0	0.00	91.00	18	1,042	1.73%
2021/07/28	0	0.00	1	94.60	95.70	-1	1,133	-0.09%
2021/07/27	0	0.00	4	94.68	93.20	-4	1,186	-0.34%
2021/07/26	2	95.35	0	0.00	94.40	2	1,203	0.17%
2021/07/23	1	95.50	0	0.00	95.60	1	1,201	0.08%
2021/07/22	23	97.17	0	0.00	96.80	23	1,201	1.91%
2021/07/21	1	100.00	3	100.57	100.50	-2	1,189	-0.17%
2021/07/19	1	102.00	0	0.00	102.00	1	1,163	0.09%
2021/07/12	1	104.00	0	0.00	106.00	1	1,349	0.07%
2021/07/09	4	106.75	0	0.00	106.50	4	1,362	0.29%
2021/07/08	20	108.00	0	0.00	109.50	20	1,360	1.47%
2021/07/07	20	110.00	0	0.00	111.00	20	1,396	1.43%
2021/07/05	0	0.00	0	110.50	111.50	0	1,628	0.00%
2021/07/01	2	109.50	3	109.83	110.00	-1	1,637	-0.06%
2021/06/30	0	0.00	0.1	113.50	113.00	-0.1	1,612	-0.01%
2021/06/29	2	115.00	1	114.00	114.50	1	1,601	0.06%
2021/06/28	3	118.67	0	0.00	118.50	3	1,584	0.19%
2021/06/25	1	118.50	0	0.00	116.00	1	1,559	0.06%
2021/06/01	0	0.00	2	123.00	124.50	-2	1,575	-0.13%
2021/05/31	2	124.50	0	0.00	122.00	2	1,576	0.13%
2021/05/27	0	0.00	2	124.00	123.00	-2	1,567	-0.13%
2021/05/25	0	0.00	1	118.50	117.00	-1	1,513	-0.07%
2021/05/20	1	107.50	0	0.00	109.00	1	1,477	0.07%
2021/05/18	0	0.00	1	102.50	103.50	-1	1,486	-0.07%
2021/05/17	2	93.35	2	97.70	94.40	0	1,480	0.00%
2021/05/13	0	0.00	8	101.50	101.50	-8	1,448	-0.55%
2021/05/11	1	112.00	2	109.50	110.00	-1	1,414	-0.07%
2021/05/10	1	113.00	0	0.00	114.00	1	1,406	0.07%
2021/05/06	1	108.00	0	0.00	110.00	1	1,400	0.07%
2021/05/04	5	105.90	2	112.00	105.50	3	1,397	0.21%
2021/05/03	40	113.50	0	0.00	112.50	40	1,360	2.94%
2021/04/20	0	0.00	2	131.00	131.00	-2	1,434	-0.14%
2021/04/19	0	0.00	30	135.00	135.50	-30	1,386	-2.16%
2021/04/16	0	0.00	2	127.50	128.00	-2	1,297	-0.15%
2021/04/15	2	127.25	0	0.00	128.50	2	1,303	0.15%
2021/04/13	5	127.30	0	0.00	122.00	5	1,266	0.39%
2021/04/09	0	0.00	10	126.50	126.50	-10	1,124	-0.89%
2021/04/06	10	113.00	0	0.00	113.50	10	977	1.02%
2021/04/01	20	112.00	0	0.00	112.50	20	980	2.04%
2021/03/25	1	114.50	0	0.00	113.50	1	999	0.10%
2021/03/23	2	116.00	0	0.00	116.00	2	1,016	0.20%
2021/03/22	1	116.00	0	0.00	118.00	1	1,017	0.10%
2021/03/19	0	0.00	1	116.50	117.00	-1	1,019	-0.10%
2021/03/15	0	0.00	1	119.00	119.00	-1	1,037	-0.10%
2021/03/11	1	113.50	3	115.33	115.50	-2	998	-0.20%
2021/03/10	0	0.00	1	109.50	112.00	-1	993	-0.10%
2021/03/04	1	108.50	1	112.50	109.50	0	994	0.00%
2021/03/03	20	112.00	0	0.00	114.50	20	988	2.02%
2021/03/02	1	114.00	0	0.00	112.00	1	986	0.10%
2021/02/26	22	113.11	1	116.00	113.00	21	987	2.13%
2021/02/25	1	115.00	2	116.75	116.50	-1	995	-0.10%
2021/02/24	1	116.00	2	116.75	115.00	-1	997	-0.10%
2021/02/23	1	118.00	0	0.00	118.00	1	993	0.10%
2021/02/19	0	0.00	5	115.00	116.00	-5	990	-0.51%
2021/02/01	0	0.00	1	108.00	109.50	-1	1,181	-0.08%
2021/01/22	5	114.10	5	114.70	120.00	0	1,184	0.00%
2021/01/21	4	111.75	3	112.50	112.00	1	1,073	0.09%
2021/01/18	1	104.50	0	0.00	104.50	1	1,010	0.10%
2021/01/15	2	107.25	0	0.00	106.50	2	1,008	0.20%
2021/01/14	1	108.00	0	0.00	109.00	1	1,038	0.10%
2021/01/08	2	115.50	0	0.00	113.00	2	1,137	0.18%
2021/01/05	20	108.50	1	109.50	110.00	19	1,094	1.74%
2020/12/29	4	109.25	0	0.00	111.00	4	1,111	0.36%
2020/12/28	1	109.00	0	0.00	110.50	1	1,106	0.09%
2020/12/25	41	107.02	0	0.00	108.00	41	1,100	3.73%
2020/12/22	0	0.00	3	111.50	111.50	-3	1,104	-0.27%
2020/12/17	40	114.50	0	0.00	115.50	40	1,139	3.51%
2020/12/10	40	115.50	2	115.75	115.50	38	1,162	3.27%
2020/12/09	20	117.00	0	0.00	117.50	20	1,150	1.74%
2020/12/08	1	120.00	0	0.00	119.50	1	1,154	0.09%
2020/12/07	0	0.00	1	121.50	120.00	-1	1,211	-0.08%
2020/12/03	1	119.00	0	0.00	117.00	1	1,218	0.08%
2020/11/12	2	128.50	0	0.00	128.00	2	1,915	0.10%
2020/11/11	0	0.00	20	131.00	130.50	-20	2,002	-1.00%
2020/11/10	3	129.33	1	131.50	127.50	2	1,979	0.10%
2020/11/06	0	0.00	20	123.00	123.00	-20	1,990	-1.00%
2020/11/03	0	0.00	1	119.00	119.50	-1	2,053	-0.05%
2020/11/02	1	114.00	6	118.17	119.00	-5	2,056	-0.24%
2020/10/28	0	0.00	2.4	121.92	120.00	-2.4	2,080	-0.12%
2020/10/22	0	0.00	7	123.00	123.50	-7	2,120	-0.33%
2020/10/21	1	115.00	2	119.53	122.00	-1	2,094	-0.05%
2020/10/20	2	117.25	23	120.09	120.00	-21	2,073	-1.01%
2020/10/16	1	115.50	3	113.50	112.50	-2	2,138	-0.09%
2020/10/14	7.4	110.75	1	111.50	110.50	6.4	2,196	0.29%
2020/10/12	0	0.00	2	106.00	107.00	-2	2,529	-0.08%
2020/10/08	0	0.00	1.1	108.08	109.00	-1.1	2,554	-0.04%
2020/10/06	2	114.00	0	0.00	113.50	2	2,610	0.08%
2020/09/29	1	108.00	0	0.00	109.50	1	2,714	0.04%
2020/09/28	2	107.00	2	106.50	106.00	0	2,737	0.00%
2020/09/25	20	104.50	2	106.75	107.00	18	2,755	0.65%
2020/09/24	20	110.00	0	0.00	110.50	20	2,770	0.72%
2020/09/23	1	115.00	0	0.00	115.00	1	2,783	0.04%
2020/09/22	4	116.25	0	0.00	116.50	4	2,788	0.14%
2020/09/21	4	123.13	3	121.67	120.50	1	2,805	0.04%
2020/09/17	1	120.50	0	0.00	120.00	1	2,842	0.04%
2020/09/09	1	117.00	2	116.25	116.00	-1	2,868	-0.03%
2020/09/07	1	116.50	0	0.00	115.50	1	2,921	0.03%
2020/09/04	1	121.50	0	0.00	119.00	1	2,967	0.03%
2020/09/03	1	121.00	0	0.00	119.50	1	3,021	0.03%
2020/09/02	0	0.00	1	127.00	124.00	-1	3,081	-0.03%
2020/08/27	4	129.25	0	0.00	128.50	4	3,320	0.12%
2020/08/25	1	134.00	3	133.83	132.00	-2	3,331	-0.06%
2020/08/24	7	133.14	5	135.10	134.50	2	3,345	0.06%
2020/08/21	2	130.50	44	131.90	132.00	-42	3,363	-1.25%
2020/08/20	9	124.67	28	123.86	120.00	-19	3,308	-0.57%
2020/08/19	4	126.13	1	126.00	128.50	3	3,315	0.09%
2020/08/18	2	127.00	85	130.01	129.00	-83	3,236	-2.56%
2020/08/17	1	119.00	68	119.18	120.00	-67	3,100	-2.16%
2020/08/12	0	0.00	22	115.36	116.50	-22	3,008	-0.73%
2020/08/11	25	113.70	11	113.09	111.50	14	2,955	0.47%
2020/08/10	5	113.60	3	112.83	114.00	2	2,932	0.07%
2020/08/07	0	0.00	1	108.50	108.00	-1	2,908	-0.03%
2020/08/04	1	105.00	1	105.00	105.00	0	2,943	0.00%
2020/08/03	50	104.00	0	0.00	104.00	50	2,949	1.70%
2020/07/29	3	109.50	3	109.50	108.50	0	2,989	0.00%
2020/07/27	3	107.00	2	110.00	106.50	1	3,035	0.03%
2020/07/24	1	110.00	0	0.00	108.50	1	3,111	0.03%
2020/07/23	1	114.50	3	114.67	113.50	-2	3,158	-0.06%
2020/07/22	0	0.00	5	113.00	111.50	-5	3,133	-0.16%
2020/07/21	8	109.50	1	109.00	110.50	7	3,094	0.23%
2020/07/20	8	106.88	8	107.38	106.50	0	3,070	0.00%
2020/07/17	3	111.50	1	113.50	110.50	2	3,045	0.07%
2020/07/16	10	109.40	12	108.88	112.00	-2	2,958	-0.07%
2020/07/15	1	102.50	7	102.93	102.00	-6	2,807	-0.21%
2020/07/14	20	101.00	10	102.00	100.00	10	2,806	0.36%
2020/07/13	1	105.50	11	106.05	106.50	-10	2,807	-0.36%
2020/07/08	141	103.29	6	102.50	103.00	135	2,780	4.85%	大買/鉅額交易
2020/07/06	9	106.50	2	107.00	107.00	7	2,783	0.25%
2020/07/02	20	103.00	0	0.00	103.00	20	2,819	0.71%
2020/07/01	1	104.00	0	0.00	105.00	1	2,795	0.04%
2020/06/30	29	103.47	0	0.00	104.50	29	2,789	1.04%
2020/06/29	8	106.31	0	0.00	104.00	8	2,787	0.29%
2020/06/24	3	108.83	6	108.33	110.00	-3	2,753	-0.11%
2020/06/23	4	107.50	1	107.50	107.00	3	2,794	0.11%
2020/06/19	7	110.57	2	110.50	108.50	5	2,864	0.17%
2020/06/18	3	110.50	9	109.11	111.00	-6	2,850	-0.21%
2020/06/17	4	106.00	2	107.00	105.50	2	2,857	0.07%
2020/06/16	4	104.88	0	0.00	105.00	4	2,929	0.14%
2020/06/15	1	102.50	0	0.00	102.00	1	2,957	0.03%
2020/06/11	3	109.00	0	0.00	106.50	3	2,945	0.10%
2020/06/10	15	112.10	14	111.11	111.00	1	2,937	0.03%
2020/06/09	3	113.50	2	115.00	113.00	1	2,900	0.03%
2020/06/08	1	112.00	1	111.50	112.50	0	2,848	0.00%
2020/06/05	10	106.25	10	105.95	106.00	0	2,734	0.00%
2020/06/04	0	0.00	3	101.00	99.30	-3	2,646	-0.11%
2020/06/03	0	0.00	1.3	100.00	100.00	-1.3	2,656	-0.05%
2020/06/01	2	99.55	2	100.00	100.00	0	2,699	0.00%
2020/05/29	0	0.00	2	99.00	99.90	-2	2,683	-0.07%
2020/05/28	7	99.99	0	0.00	99.50	7	2,680	0.26%
2020/05/27	0	0.00	11	97.89	97.90	-11	2,590	-0.42%
2020/05/26	0.3	95.20	4	94.65	95.10	-3.7	2,551	-0.15%
2020/05/25	2	92.20	1	91.80	92.00	1	2,494	0.04%
2020/05/22	3	90.93	5	91.00	90.00	-2	2,498	-0.08%
2020/05/21	0	0.00	22	91.55	93.10	-22	2,480	-0.89%
2020/05/20	2	87.70	0	0.00	87.30	2	2,430	0.08%
2020/05/19	2	85.90	2	86.25	86.90	0	2,427	0.00%
2020/05/18	2	82.60	0	0.00	83.50	2	2,421	0.08%
2020/05/15	2	82.90	0	0.00	82.90	2	2,425	0.08%
2020/05/14	2	83.90	0	0.00	84.80	2	2,447	0.08%
2020/05/13	2	89.10	0	0.00	88.60	2	2,426	0.08%
2020/05/12	1	88.60	0	0.00	88.60	1	2,426	0.04%
2020/05/11	0	0.00	9	88.20	88.80	-9	2,421	-0.37%
2020/05/07	0	0.00	10	93.78	93.80	-10	2,378	-0.42%
2020/05/06	1	92.10	1	93.00	93.00	0	2,385	0.00%
2020/05/05	6	92.07	10	91.50	91.60	-4	2,373	-0.17%
2020/05/04	0	0.00	6	93.33	93.00	-6	2,366	-0.25%
2020/04/28	1	93.10	12	93.89	93.80	-11	2,297	-0.48%
2020/04/27	0	0.00	11	89.95	89.60	-11	2,221	-0.50%
2020/04/24	0	0.00	1	86.20	86.30	-1	2,184	-0.05%
2020/04/22	0	0.00	1	85.50	85.90	-1	2,246	-0.04%
2020/04/21	2	87.85	2	84.75	84.80	0	2,270	0.00%
2020/04/20	1	89.00	0	0.00	90.40	1	2,277	0.04%
2020/04/17	1	89.40	0	0.00	89.00	1	2,272	0.04%
2020/04/15	0	0.00	20	92.01	88.90	-20	2,270	-0.88%
2020/04/10	3	87.70	0	0.00	86.30	3	2,385	0.13%
2020/04/09	7	90.59	5	91.44	89.00	2	2,352	0.09%
2020/04/08	0	0.00	61	88.82	90.00	-61	2,317	-2.63%
2020/04/07	3	85.60	2	85.00	84.90	1	2,277	0.04%
2020/04/06	1	83.10	0	0.00	83.50	1	2,274	0.04%
2020/04/01	1	83.90	3	84.70	83.90	-2	2,316	-0.09%
2020/03/31	1	86.70	1	84.60	83.90	0	2,334	0.00%
2020/03/30	1	83.90	3	83.40	84.40	-2	2,329	-0.09%
2020/03/27	1	86.20	1	83.90	83.70	0	2,345	0.00%
2020/03/26	2	82.30	21	84.93	82.30	-19	2,297	-0.83%
2020/03/25	4	79.80	21	80.40	80.40	-17	2,229	-0.76%
2020/03/24	0	0.00	20	73.10	73.10	-20	2,204	-0.91%
2020/03/23	1	65.00	10	65.45	66.50	-9	2,184	-0.41%
2020/03/20	3	70.40	0	0.00	66.40	3	2,141	0.14%
2020/03/17	1	80.20	0	0.00	78.00	1	1,998	0.05%
2020/03/16	2	84.90	3	85.20	85.90	-1	1,962	-0.05%
2020/03/12	15	99.67	0	0.00	97.60	15	1,911	0.78%
2020/03/10	1	107.50	1	107.00	106.50	0	1,845	0.00%
2020/03/05	2	109.00	2	109.75	110.00	0	1,749	0.00%
2020/03/03	11	108.64	12	108.83	108.50	-1	1,678	-0.06%
2020/03/02	0	0.00	3	102.00	100.50	-3	1,651	-0.18%
2020/02/27	10	112.50	11	105.18	106.00	-1	1,637	-0.06%
2020/02/25	1	112.00	7	113.50	117.00	-6	1,596	-0.38%
2020/02/21	0	0.00	1	118.50	118.50	-1	1,581	-0.06%
2020/02/20	1	121.50	0	0.00	118.50	1	1,598	0.06%
2020/02/19	3	119.50	0	0.00	122.00	3	1,632	0.18%
2020/02/17	8	120.00	1	122.00	119.00	7	1,631	0.43%
2020/02/14	1	125.00	0	0.00	125.50	1	1,618	0.06%
2020/02/12	0	0.00	1	128.00	128.50	-1	1,666	-0.06%
2020/02/11	1	125.50	0	0.00	125.00	1	1,703	0.06%
2020/02/05	1	134.00	0	0.00	131.00	1	1,842	0.05%
2020/02/03	0	0.00	3	129.50	131.00	-3	1,804	-0.17%
2020/01/31	20	126.00	0	0.00	131.00	20	1,775	1.13%
2020/01/30	20	131.50	0	0.00	131.50	20	1,742	1.15%
2020/01/15	3	151.50	11	147.55	149.50	-8	1,727	-0.46%
2020/01/14	0	0.00	40	148.50	149.50	-40	1,716	-2.33%
2020/01/13	0	0.00	1	140.00	142.00	-1	1,696	-0.06%
2020/01/09	11	135.41	1	133.00	132.50	10	1,773	0.56%
2020/01/08	4	133.50	7	129.86	133.50	-3	1,829	-0.16%
2020/01/07	0	0.00	20	142.00	130.00	-20	1,821	-1.10%
2020/01/06	2	131.00	0	0.00	136.00	2	1,728	0.12%
2020/01/02	1	132.00	2	134.25	131.50	-1	1,781	-0.06%
2019/12/31	0	0.00	1	131.00	134.00	-1	1,774	-0.06%
2019/12/30	0	0.00	8	131.19	130.50	-8	1,754	-0.46%
2019/12/27	0	0.00	1	125.00	126.50	-1	1,727	-0.06%
2019/12/26	7	118.29	20	120.50	122.00	-13	1,667	-0.78%
2019/12/25	1	112.00	0	0.00	116.50	1	1,646	0.06%
2019/12/24	23	113.76	0	0.00	114.00	23	1,637	1.40%
2019/12/16	0	0.00	2	122.00	122.00	-2	1,731	-0.12%
2019/12/04	0	0.00	3.1	132.46	131.50	-3.1	1,735	-0.18%
2019/11/28	20	125.50	0	0.00	125.50	20	1,728	1.16%
2019/11/27	20	128.50	0	0.00	129.00	20	1,730	1.16%
2019/11/26	0	0.00	1	132.50	130.50	-1	1,718	-0.06%
2019/11/25	1	133.00	0	0.00	132.00	1	1,697	0.06%
2019/11/21	3	129.00	0	0.00	129.50	3	1,694	0.18%
2019/11/18	0	0.00	20	139.00	138.50	-20	1,681	-1.19%
2019/11/13	0	0.00	0.1	130.00	131.50	-0.1	1,661	0.00%
2019/11/12	0	0.00	1	131.00	132.50	-1	1,646	-0.06%
2019/11/11	1	133.00	0	0.00	127.50	1	1,638	0.06%
2019/11/08	0	0.00	1	127.00	128.50	-1	1,619	-0.06%
2019/11/04	1	124.50	22	127.73	128.00	-21	1,602	-1.31%
2019/10/31	1	120.00	0	0.00	120.50	1	1,675	0.06%
2019/10/25	0	0.00	1	115.00	115.00	-1	1,751	-0.06%
2019/10/24	0	0.00	3	120.00	120.00	-3	1,755	-0.17%
2019/10/22	0	0.00	2	117.00	117.50	-2	1,787	-0.11%
2019/10/21	4	117.63	0	0.00	118.50	4	1,815	0.22%
2019/10/18	1	113.00	1	116.50	116.50	0	1,866	0.00%
2019/10/17	2	110.50	1	111.50	111.50	1	1,887	0.05%
2019/10/16	0	0.00	22	110.50	110.50	-22	1,856	-1.18%
2019/10/15	3	99.00	1	98.70	100.50	2	1,763	0.11%
2019/10/14	0	0.00	22	99.78	98.90	-22	1,752	-1.26%
2019/10/09	3	94.63	0	0.00	95.50	3	1,717	0.17%
2019/10/08	0	0.00	4	93.23	94.90	-4	1,706	-0.23%
2019/10/07	0	0.00	5	91.38	91.10	-5	1,706	-0.29%
2019/09/27	2	88.20	3	88.37	88.70	-1	1,747	-0.06%
2019/09/26	43	88.04	0	0.00	87.80	43	1,745	2.46%
2019/09/25	0	0.00	20	91.93	92.70	-20	1,685	-1.19%
2019/09/24	1	89.70	0	0.00	89.40	1	1,658	0.06%
2019/09/19	5	89.68	0	0.00	88.60	5	1,650	0.30%
2019/09/18	2	89.10	2	90.30	90.50	0	1,626	0.00%
2019/09/16	2	87.75	0	0.00	86.60	2	1,603	0.12%
2019/09/11	1	87.50	0	0.00	86.60	1	1,597	0.06%
2019/09/10	0	0.00	6	88.78	88.20	-6	1,591	-0.38%
2019/09/09	2	87.90	0	0.00	88.00	2	1,578	0.13%
2019/09/06	0	0.00	1	88.20	88.90	-1	1,567	-0.06%
2019/09/02	1	85.40	0	0.00	87.40	1	1,566	0.06%
2019/08/30	1	86.80	0	0.00	85.40	1	1,563	0.06%
2019/08/27	0	0.00	1	84.80	85.40	-1	1,560	-0.06%
2019/08/23	0	0.00	1	85.50	85.90	-1	1,570	-0.06%
2019/08/19	1	85.10	0	0.00	88.40	1	1,594	0.06%
2019/08/16	2	87.80	3	87.80	87.20	-1	1,579	-0.06%
2019/08/15	2	89.00	0	0.00	89.20	2	1,571	0.13%
2019/08/14	3	91.10	0	0.00	89.60	3	1,566	0.19%
2019/08/13	3	91.17	0	0.00	90.00	3	1,549	0.19%
2019/08/12	3	90.90	1	92.10	90.40	2	1,525	0.13%
2019/08/08	3	90.57	0	0.00	90.20	3	1,504	0.20%
2019/08/07	4	90.30	0	0.00	90.20	4	1,474	0.27%
2019/08/06	0	0.00	24	90.01	90.20	-24	1,446	-1.66%
2019/08/05	8	89.41	1	87.10	85.40	7	1,372	0.51%
2019/08/02	1	89.60	24	89.99	90.50	-23	1,250	-1.84%
2019/08/01	1	91.30	0	0.00	90.00	1	1,234	0.08%
2019/07/31	0	0.00	30	89.30	90.20	-30	1,219	-2.46%
2019/07/30	3	89.87	3	88.00	89.10	0	1,201	0.00%
2019/07/29	1	89.90	0	0.00	90.40	1	1,167	0.09%
2019/07/26	0	0.00	35	89.36	89.00	-35	1,130	-3.10%
2019/07/25	2	87.15	2	89.00	86.50	0	1,087	0.00%
2019/07/24	2	88.90	5	88.26	88.50	-3	1,067	-0.28%
2019/07/23	0	0.00	1	87.90	86.80	-1	1,022	-0.10%
2019/07/22	4	85.58	23	85.76	86.80	-19	965	-1.97%
2019/07/19	5	80.68	4	80.70	81.80	1	866	0.12%
2019/07/18	0	0.00	1	76.50	77.70	-1	776	-0.13%
2019/07/11	8	74.20	25	74.46	74.60	-17	771	-2.20%
2019/07/10	3	72.43	0.1	73.30	73.30	2.9	728	0.40%
2019/07/09	17	74.56	1	73.50	74.60	16	704	2.27%
2019/07/08	0	0.00	2	73.90	73.50	-2	695	-0.29%
2019/07/04	1	72.90	0	0.00	73.50	1	723	0.14%
2019/07/03	0	0.00	1	72.60	72.90	-1	722	-0.14%
2019/07/02	2	72.80	1	72.50	72.60	1	714	0.14%
2019/07/01	0	0.00	2	71.70	72.70	-2	715	-0.28%
2019/06/28	1	70.30	0	0.00	70.70	1	707	0.14%
2019/06/18	10	70.40	1	71.20	70.10	9	872	1.03%
2019/06/17	1	71.20	0	0.00	71.30	1	871	0.11%
2019/06/14	0	0.00	1	71.40	71.10	-1	874	-0.11%
2019/06/13	1	71.10	0	0.00	71.10	1	878	0.11%
2019/06/12	0	0.00	1	71.90	71.10	-1	879	-0.11%
2019/06/11	1	71.70	0	0.00	71.10	1	884	0.11%
2019/06/05	1	70.50	0	0.00	71.00	1	858	0.12%
2019/06/03	0	0.00	1	70.50	71.00	-1	848	-0.12%
2019/05/31	0	0.00	1	71.10	69.60	-1	838	-0.12%
2019/05/30	1	70.20	0	0.00	70.90	1	835	0.12%
2019/05/29	0	0.00	1	70.30	69.90	-1	820	-0.12%
2019/05/27	1	70.50	1	69.60	69.10	0	806	0.00%
2019/05/07	10	67.00	0	0.00	66.60	10	739	1.35%
2019/05/06	1	66.90	1	67.30	67.00	0	737	0.00%
2019/05/03	1	67.90	1	67.80	67.70	0	737	0.00%
2019/05/02	2	67.10	2	67.20	67.50	0	740	0.00%
2019/04/30	12	67.03	3	66.90	66.60	9	760	1.18%
2019/04/29	3	68.13	3	67.33	67.70	0	764	0.00%
2019/04/25	1	68.40	1	68.80	69.00	0	807	0.00%
2019/04/18	1	69.30	1	69.10	68.50	0	832	0.00%
2019/04/17	24	70.81	17	70.64	68.90	7	829	0.84%
2019/04/16	2	68.15	2	67.80	68.00	0	762	0.00%
2019/04/15	2	68.00	2	68.05	68.00	0	758	0.00%
2019/04/11	1	68.10	1	68.00	68.30	0	733	0.00%
2019/04/10	1	68.10	0	0.00	67.30	1	717	0.14%
2019/03/29	0	0.00	1	67.30	67.30	-1	647	-0.15%
2019/03/26	0	0.00	2	67.30	66.80	-2	594	-0.34%
2019/03/25	1	65.80	1	65.60	65.20	0	546	0.00%
2019/03/22	4	65.00	1	64.60	65.50	3	520	0.58%
2019/03/20	0	0.00	1	61.70	62.20	-1	457	-0.22%
2019/03/18	2	61.90	0	0.00	62.00	2	448	0.45%
2019/03/15	1	63.30	1	62.50	62.40	0	442	0.00%
2019/03/14	1	62.10	1	63.00	63.20	0	436	0.00%
2019/03/13	1	61.80	1	61.20	61.60	0	425	0.00%
2019/03/12	0	0.00	1	61.60	61.80	-1	425	-0.24%
2019/03/11	1	60.90	0	0.00	61.00	1	421	0.24%
2019/03/08	10	60.90	0	0.00	60.90	10	420	2.38%
2019/03/05	4	62.88	4	62.55	62.50	0	410	0.00%
2019/02/27	10	61.00	0	0.00	61.10	10	396	2.52%
2019/02/20	1	62.90	0	0.00	62.90	1	371	0.27%
2019/02/12	5	60.56	0	0.00	60.30	5	316	1.58%
2019/01/22	1	59.40	2	58.20	58.70	-1	256	-0.39%
2019/01/18	0	0.00	16	56.31	57.50	-16	223	-7.16%
2019/01/17	4	56.60	0	0.00	56.60	4	207	1.93%
2019/01/16	6	52.52	23	55.69	56.10	-17	173	-9.82%
2019/01/07	10	47.98	1	48.00	48.50	9	133	6.73%
2018/12/24	1	47.60	0	0.00	47.55	1	139	0.72%
2018/11/15	10	45.70	0	0.00	47.30	10	132	7.56%
2018/11/09	0	0.00	1	45.00	45.20	-1	147	-0.68%
2018/10/11	1	45.00	0	0.00	45.10	1	179	0.56%
2018/10/02	5	50.10	0	0.00	50.10	5	219	2.28%
2018/09/04	1	50.40	0	0.00	50.50	1	247	0.40%
2018/08/10	0	0.00	6	52.30	52.20	-6	243	-2.46%
2018/08/08	3	52.00	0	0.00	52.40	3	244	1.23%
2018/08/06	3	53.80	0	0.00	53.70	3	240	1.25%
2018/08/03	0	0.00	3	52.40	52.50	-3	241	-1.24%
2018/07/30	3	51.00	0	0.00	51.30	3	243	1.23%
2018/07/17	1	53.50	0	0.00	52.70	1	208	0.48%
2018/07/13	1	51.40	0	0.00	51.40	1	198	0.50%
2018/07/09	0	0.00	1	56.50	56.00	-1	195	-0.51%
2018/06/11	0	0.00	1	61.50	61.00	-1	206	-0.48%
2018/06/07	5	62.00	0	0.00	61.90	5	213	2.35%
2018/06/06	1	62.20	0	0.00	62.00	1	215	0.46%
2018/06/04	16	62.30	0	0.00	61.90	16	238	6.72%
2018/06/01	10	62.20	0	0.00	62.10	10	243	4.11%
2018/05/31	20	62.25	0	0.00	62.00	20	245	8.16%
2018/05/29	19	62.20	0	0.00	62.20	19	248	7.65%
2018/05/09	1	64.70	0	0.00	65.10	1	303	0.33%
2018/04/26	0	0.00	4	60.30	60.30	-4	313	-1.28%
2018/04/24	0	0.00	4	60.10	60.80	-4	313	-1.28%
2018/04/10	0	0.00	2	64.50	64.90	-2	298	-0.67%
2018/03/31	2	67.90	0	0.00	67.80	2	296	0.68%
2018/03/29	0	0.00	2	67.40	67.50	-2	301	-0.66%
2018/03/14	3	69.70	1	69.50	69.30	2	310	0.64%
2018/03/12	0	0.00	1	67.70	67.50	-1	304	-0.33%
2018/03/06	1	64.20	0	0.00	63.90	1	286	0.35%
2018/02/27	0	0.00	1	63.70	63.70	-1	294	-0.34%
2018/02/22	16	64.29	0	0.00	63.60	16	290	5.50%
2018/01/19	1	72.00	1	71.80	71.80	0	305	0.00%
2018/01/18	1	71.20	1	71.10	71.30	0	304	0.00%
2018/01/12	1	72.90	1	72.60	72.60	0	326	0.00%
2018/01/10	1	73.80	1	73.60	73.60	0	328	0.00%
2018/01/09	2	73.80	2	73.10	73.20	0	334	0.00%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-北府 券商分點個股進出 元大-北府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析