中信中國高股息 (00882)-元大-竹科券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	12.39	16	12.38	12.37	-9	16,233	-0.06%
2025/01/21	27	12.48	16	12.53	12.49	11	16,281	0.07%
2025/01/20	0	0.00	11	12.53	12.55	-11	16,311	-0.07%
2025/01/17	4	12.31	72	12.33	12.40	-68	16,476	-0.41%
2025/01/16	30	12.81	10.1	12.84	12.78	19.9	16,696	0.12%
2025/01/15	35	12.76	0	0.00	12.77	35	16,660	0.21%
2025/01/14	30	12.68	3.1	12.71	12.72	26.9	17,193	0.16%
2025/01/13	41	12.48	40	12.54	12.56	1	17,725	0.01%
2025/01/10	21	12.66	1	12.65	12.65	20	18,276	0.11%
2025/01/09	21	12.72	2	12.66	12.72	19	18,958	0.10%
2025/01/08	12.5	12.56	2.5	12.59	12.59	10	19,399	0.05%
2025/01/07	31	12.64	230	12.73	12.60	-199	20,643	-0.96%	大賣/鉅額交易
2025/01/06	96.5	12.84	0	0.00	12.78	96.5	21,181	0.46%
2025/01/03	1.1	12.84	86	12.83	12.80	-84.9	24,060	-0.35%
2025/01/02	28	13.00	0	0.00	12.85	28	28,382	0.10%
2024/12/31	219	13.17	42	13.14	13.15	177	32,380	0.55%	大買/鉅額交易
2024/12/30	12	13.10	20	13.10	13.08	-8	36,503	-0.02%
2024/12/27	0	0.00	1	13.03	13.04	-1	37,152	0.00%
2024/12/26	5	13.04	24.7	13.03	13.03	-19.7	39,057	-0.05%
2024/12/25	1	13.03	20	13.06	13.01	-19	40,874	-0.05%
2024/12/24	9	12.92	40	12.99	13.01	-31	40,755	-0.08%
2024/12/23	8	12.82	34.4	12.81	12.82	-26.4	41,532	-0.06%
2024/12/20	4	12.70	5	12.74	12.73	-1	42,153	0.00%
2024/12/18	3	12.77	20.2	12.79	12.81	-17.2	42,551	-0.04%
2024/12/17	5.5	12.69	2	12.67	12.73	3.5	42,685	0.01%
2024/12/16	7	12.80	28	12.82	12.74	-21	42,655	-0.05%
2024/12/13	27.3	12.94	1,252.3	12.83	12.84	-1,224.9	42,629	-2.87%	大賣/鉅額交易
2024/12/12	24	13.12	1.1	13.15	13.12	22.9	42,463	0.05%
2024/12/11	20	13.09	8	13.09	13.04	12	42,385	0.03%
2024/12/10	1,277.1	13.19	27.1	13.30	13.14	1,250	42,518	2.94%	大買/鉅額交易
2024/12/09	3	12.70	19	12.76	12.73	-16	41,974	-0.04%
2024/12/06	15	12.71	8	12.68	12.69	7	42,060	0.02%
2024/12/05	7.2	12.53	8	12.53	12.50	-0.8	41,959	0.00%
2024/12/04	5	12.62	5	12.62	12.63	0	41,961	0.00%
2024/12/03	84	12.58	13	12.59	12.59	71	42,047	0.17%
2024/12/02	71	12.47	0	0.00	12.45	71	42,045	0.17%
2024/11/29	31	12.34	30	12.42	12.36	1	42,156	0.00%
2024/11/28	22	12.40	41	12.30	12.28	-19	42,237	-0.04%
2024/11/27	22	12.22	19	12.24	12.23	3	42,192	0.01%
2024/11/26	15	12.28	7	12.29	12.25	8	42,093	0.02%
2024/11/25	7.3	12.38	46	12.37	12.32	-38.7	42,006	-0.09%
2024/11/22	59.3	12.66	241	12.52	12.47	-181.7	41,806	-0.43%	大賣/鉅額交易
2024/11/21	18	12.80	31	12.79	12.83	-13	41,550	-0.03%
2024/11/20	8	12.80	0	0.00	12.79	8	41,550	0.02%
2024/11/19	2	12.73	61	12.81	12.73	-59	41,647	-0.14%
2024/11/18	2	12.81	19	12.75	12.79	-17	41,660	-0.04%
2024/11/15	187	12.61	229	12.64	12.66	-42	41,526	-0.10%	大買/大賣/
2024/11/14	47	12.78	46	12.74	12.67	1	41,421	0.00%
2024/11/13	19.5	12.76	0	0.00	12.72	19.5	41,316	0.05%
2024/11/12	7	13.04	28	13.16	12.97	-21	40,986	-0.05%
2024/11/11	46.2	13.17	0	0.00	13.19	46.2	40,746	0.11%
2024/11/08	206	13.62	38	13.70	13.43	168	40,474	0.42%	大買/鉅額交易
2024/11/07	31	13.49	222.1	13.41	13.47	-191.1	40,147	-0.48%	大賣/鉅額交易
2024/11/06	10	13.21	55	13.23	13.13	-45	39,543	-0.11%
2024/11/05	13	13.07	11.1	13.15	13.25	1.9	39,279	0.00%
2024/11/04	0	0.00	7	12.87	12.85	-7	39,021	-0.02%
2024/11/01	5	13.02	9	12.96	12.96	-4	39,458	-0.01%
2024/10/30	51.5	12.90	507	12.81	12.76	-455.5	39,415	-1.16%	大賣/鉅額交易
2024/10/29	8	13.15	20	13.22	13.12	-12	38,886	-0.03%
2024/10/28	6	13.12	10	13.10	13.13	-4	38,268	-0.01%
2024/10/25	9	13.18	85	13.18	13.18	-76	38,198	-0.20%
2024/10/24	21.6	13.15	0	0.00	13.11	21.6	38,109	0.06%
2024/10/23	27	13.27	47	13.27	13.34	-20	38,063	-0.05%
2024/10/22	7	13.09	3	13.11	13.10	4	37,766	0.01%
2024/10/21	16	13.21	3	13.20	13.07	13	37,933	0.03%
2024/10/18	111.4	12.82	51	12.88	13.01	60.4	37,568	0.16%	大買/
2024/10/17	59	13.06	22	13.11	13.00	37	37,192	0.10%
2024/10/16	242	12.94	72	12.83	13.02	170	36,837	0.46%	大買/鉅額交易
2024/10/15	54.6	13.27	26	13.34	13.10	28.6	36,608	0.08%
2024/10/14	68.1	13.28	85	13.23	13.49	-16.9	36,445	-0.05%
2024/10/11	121	13.24	37	13.33	13.17	84	35,438	0.24%	大買/
2024/10/09	255	13.00	78.8	13.20	13.20	176.2	34,932	0.50%	大買/鉅額交易
2024/10/08	519.4	14.44	630.6	14.44	13.77	-111.2	32,021	-0.35%	大買/大賣/鉅額交易
2024/10/07	849	15.09	1,147.1	15.09	15.07	-298.1	27,656	-1.08%	大買/大賣/鉅額交易
2024/10/04	248.1	14.23	526.1	13.94	14.30	-278	23,794	-1.17%	大買/大賣/鉅額交易
2024/10/01	91.8	12.72	69	12.73	12.72	22.8	19,638	0.12%
2024/09/30	92	12.68	165.2	12.67	12.82	-73.2	19,020	-0.38%	大賣/
2024/09/27	47	12.28	204.1	12.30	12.26	-157.1	17,385	-0.90%	大賣/鉅額交易
2024/09/26	219	11.96	220	11.89	11.81	-1	15,826	-0.01%	大買/大賣/
2024/09/25	106.6	11.94	75	11.87	11.78	31.6	15,896	0.20%	大買/
2024/09/24	166	11.35	145	11.31	11.53	21	15,067	0.14%	大買/大賣/
2024/09/23	1	11.00	35	11.08	11.13	-34	14,597	-0.23%
2024/09/20	53	10.99	30	10.94	10.94	23	14,951	0.15%
2024/09/19	73	10.84	0	0.00	10.89	73	15,009	0.49%
2024/09/18	7	10.66	20	10.66	10.67	-13	14,995	-0.09%
2024/09/16	11	10.52	0	0.00	10.55	11	15,265	0.07%
2024/09/13	15	10.63	151	10.66	10.61	-136	15,425	-0.88%	大賣/鉅額交易
2024/09/12	14	10.52	5	10.50	10.58	9	15,622	0.06%
2024/09/11	49	10.48	10	10.61	10.43	39	15,673	0.25%
2024/09/10	7	10.63	60	10.64	10.62	-53	15,566	-0.34%
2024/09/09	19	10.65	158	10.66	10.65	-139	15,611	-0.89%	大賣/鉅額交易
2024/09/06	4	10.82	68	10.83	10.82	-64	15,539	-0.41%
2024/09/05	6	10.88	30	10.88	10.83	-24	15,961	-0.15%
2024/09/04	42	10.87	80	10.86	10.86	-38	16,541	-0.23%
2024/09/03	9.7	10.98	40	10.94	10.94	-30.3	16,602	-0.18%
2024/09/02	74.5	11.06	0	0.00	11.00	74.5	16,807	0.44%
2024/08/30	2	11.15	26	11.12	11.17	-24	16,858	-0.14%
2024/08/29	2.1	10.98	0	0.00	10.97	2.1	16,954	0.01%
2024/08/28	0	0.00	81	11.01	11.01	-81	17,165	-0.47%
2024/08/27	1	10.98	26	11.04	11.05	-25	17,398	-0.14%
2024/08/26	112	10.98	0	0.00	10.97	112	17,654	0.63%	大買/鉅額交易
2024/08/23	1	10.96	230	11.00	11.00	-229	17,824	-1.28%	大賣/鉅額交易
2024/08/22	10.3	10.96	0	0.00	10.96	10.3	18,096	0.06%
2024/08/21	12	10.95	4	10.97	10.96	8	18,385	0.04%
2024/08/20	20	11.13	0	0.00	11.04	20	18,716	0.11%
2024/08/19	13	11.15	0	0.00	11.10	13	19,424	0.07%
2024/08/16	35	11.10	0	0.00	11.07	35	19,845	0.18%
2024/08/15	5	11.04	6	11.03	11.02	-1	20,542	0.00%
2024/08/14	8	11.02	3	11.00	10.97	5	21,134	0.02%
2024/08/13	20	11.04	2	11.04	11.02	18	21,510	0.08%
2024/08/12	12	11.02	0	0.00	11.05	12	22,247	0.05%
2024/08/09	10.4	11.04	0	0.00	11.06	10.4	22,619	0.05%
2024/08/08	7	10.98	2	11.00	10.98	5	23,080	0.02%
2024/08/07	25	11.01	1	11.07	11.07	24	23,943	0.10%
2024/08/06	38	10.87	83	10.88	10.87	-45	24,901	-0.18%
2024/08/05	20.5	10.96	128	10.95	10.85	-107.5	25,027	-0.43%	大賣/鉅額交易
2024/08/02	22	11.04	42	11.06	11.08	-20	24,882	-0.08%
2024/08/01	6	11.19	0	0.00	11.16	6	25,110	0.02%
2024/07/31	11	11.12	10	11.20	11.21	1	25,436	0.00%
2024/07/30	16.3	11.02	50	11.01	11.05	-33.7	25,760	-0.13%
2024/07/29	1	11.09	14	11.17	11.16	-13	25,882	-0.05%
2024/07/26	18.7	11.05	0	0.00	11.05	18.7	26,130	0.07%
2024/07/23	19	11.30	0	0.00	11.33	19	26,395	0.07%
2024/07/22	5	11.09	29	11.13	11.19	-24	26,703	-0.09%
2024/07/19	11.4	11.20	5	11.29	11.16	6.4	26,845	0.02%
2024/07/18	62.3	11.30	11	11.24	11.34	51.3	26,717	0.19%
2024/07/17	36	11.32	40	11.28	11.26	-4	26,599	-0.02%
2024/07/16	85	11.38	1	11.43	11.34	84	26,502	0.32%
2024/07/15	35	11.86	14	11.87	11.87	21	26,259	0.08%
2024/07/12	4	11.85	24	11.87	11.87	-20	26,040	-0.08%
2024/07/11	38	11.78	4	11.83	11.78	34	25,752	0.13%
2024/07/10	8	11.77	1	11.82	11.76	7	25,640	0.03%
2024/07/09	22.5	11.76	2	11.76	11.79	20.5	25,708	0.08%
2024/07/08	86.3	11.85	6	11.85	11.79	80.3	25,766	0.31%
2024/07/05	12.5	11.95	5	12.01	11.92	7.5	25,754	0.03%
2024/07/04	2	12.05	11	12.05	12.01	-9	25,687	-0.04%
2024/07/03	5	11.96	16	11.97	11.99	-11	25,647	-0.04%
2024/07/02	40	11.96	62	11.97	11.95	-22	25,475	-0.09%
2024/07/01	8	11.76	107.2	11.76	11.76	-99.2	25,234	-0.39%	大賣/
2024/06/28	41	11.80	22	11.79	11.80	19	25,361	0.07%
2024/06/27	24	11.78	10	11.77	11.70	14	25,319	0.06%
2024/06/26	60	11.87	17	11.85	11.85	43	25,168	0.17%
2024/06/25	56	11.98	17	11.89	11.94	39	24,921	0.16%
2024/06/24	20.2	11.74	2	11.76	11.77	18.2	24,811	0.07%
2024/06/21	50	11.88	0	0.00	11.84	50	24,907	0.20%
2024/06/20	15	12.01	31	12.01	12.00	-16	24,773	-0.06%
2024/06/19	16	11.93	10	11.94	11.95	6	24,758	0.02%
2024/06/18	17	11.75	3	11.80	11.77	14	24,843	0.06%
2024/06/17	16.1	11.75	10.1	11.77	11.74	6.1	24,981	0.02%
2024/06/14	7	11.71	18	11.82	11.83	-11	24,932	-0.04%
2024/06/13	13	11.75	45	11.69	11.69	-32	25,183	-0.13%
2024/06/12	25.4	11.62	34	11.61	11.64	-8.6	25,244	-0.03%
2024/06/11	40.6	11.81	42	11.88	11.76	-1.4	25,049	-0.01%
2024/06/07	28	12.09	30	12.08	12.06	-2	24,847	-0.01%
2024/06/06	8	12.10	118	12.13	12.06	-110	24,828	-0.44%	大賣/鉅額交易
2024/06/05	19.1	12.23	9	12.18	12.13	10.1	24,712	0.04%
2024/06/04	5	12.14	0	0.00	12.16	5	24,862	0.02%
2024/06/03	17	12.08	4	12.13	12.14	13	24,951	0.05%
2024/05/31	8	12.15	36	12.14	12.12	-28	24,943	-0.11%
2024/05/30	31.7	12.09	42	12.11	12.03	-10.3	25,148	-0.04%
2024/05/29	7.3	12.22	80	12.23	12.18	-72.7	25,048	-0.29%
2024/05/28	58	12.33	16	12.32	12.29	42	25,121	0.17%
2024/05/27	20	12.20	31	12.15	12.17	-11	24,985	-0.04%
2024/05/24	11	12.03	50.4	12.03	12.02	-39.4	25,036	-0.16%
2024/05/23	38.3	12.14	53	12.16	12.09	-14.7	24,911	-0.06%
2024/05/22	7	12.41	118	12.44	12.45	-111	24,616	-0.45%	大賣/鉅額交易
2024/05/21	13.5	12.35	27	12.35	12.32	-13.5	24,572	-0.05%
2024/05/20	69	12.39	12	12.33	12.40	57	24,786	0.23%
2024/05/17	29	12.17	35	12.17	12.18	-6	24,440	-0.02%
2024/05/16	1	12.00	74	12.03	12.10	-73	24,295	-0.30%
2024/05/15	57.5	11.84	118	11.84	11.82	-60.5	23,920	-0.25%	大賣/
2024/05/14	46	12.02	136	11.99	11.95	-90	23,878	-0.38%	大賣/
2024/05/13	13	11.90	15	11.94	12.03	-2	23,796	-0.01%
2024/05/10	25	11.80	19	11.60	11.87	6	23,125	0.03%
2024/05/09	54	11.29	19	11.26	11.41	35	22,281	0.16%
2024/05/08	24	11.36	113	11.35	11.26	-89	22,309	-0.40%	大賣/
2024/05/07	30	11.27	14	11.28	11.28	16	22,480	0.07%
2024/05/06	22	11.13	82.5	11.15	11.16	-60.5	22,422	-0.27%
2024/05/03	29	11.05	12	11.01	11.01	17	22,456	0.08%
2024/05/02	11	10.92	10	10.96	10.96	1	22,906	0.00%
2024/04/30	20.1	10.91	5	10.95	10.85	15.1	23,316	0.06%
2024/04/29	134	10.96	15	10.94	10.94	119	23,572	0.50%	大買/鉅額交易
2024/04/26	5	10.71	47	10.72	10.76	-42	24,372	-0.17%
2024/04/25	36	10.66	12	10.62	10.64	24	24,742	0.10%
2024/04/24	9	10.46	0	0.00	10.48	9	25,250	0.04%
2024/04/23	5	10.44	0	0.00	10.44	5	26,952	0.02%
2024/04/22	21	10.47	14	10.47	10.43	7	27,099	0.03%
2024/04/19	3	10.30	0	0.00	10.33	3	26,904	0.01%
2024/04/18	0.1	10.31	1	10.29	10.31	-0.9	26,670	0.00%
2024/04/17	1	10.27	3	10.23	10.26	-2	26,698	-0.01%
2024/04/16	3.3	10.24	3	10.25	10.24	0.3	26,772	0.00%
2024/04/15	5	10.25	224	10.32	10.31	-219	26,741	-0.82%	大賣/鉅額交易
2024/04/12	63.7	10.36	13	10.35	10.33	50.7	26,832	0.19%
2024/04/11	3	10.29	80	10.40	10.45	-77	26,819	-0.29%
2024/04/10	7	10.38	49	10.39	10.37	-42	26,780	-0.16%
2024/04/09	9.4	10.34	7	10.34	10.33	2.4	27,028	0.01%
2024/04/08	18.8	10.27	5	10.31	10.30	13.8	27,072	0.05%
2024/04/03	6.2	10.31	679	10.31	10.30	-672.8	27,035	-2.49%	大賣/鉅額交易
2024/04/02	12.2	10.31	265	10.31	10.30	-252.8	27,099	-0.93%	大賣/鉅額交易
2024/04/01	14	10.24	508	10.28	10.27	-494	27,116	-1.82%	大賣/鉅額交易
2024/03/29	6	10.22	5	10.21	10.21	1	27,114	0.00%
2024/03/28	34	10.22	65	10.22	10.23	-31	27,103	-0.11%
2024/03/27	4.3	10.33	3	10.38	10.30	1.3	26,851	0.00%
2024/03/26	7.5	10.38	4	10.43	10.36	3.5	26,842	0.01%
2024/03/25	8.1	10.41	8	10.45	10.47	0.1	26,704	0.00%
2024/03/22	21.7	10.41	12	10.50	10.43	9.7	26,691	0.04%
2024/03/21	8.2	10.49	13	10.51	10.50	-4.8	26,733	-0.02%
2024/03/20	26.6	10.38	19	10.38	10.41	7.6	26,880	0.03%
2024/03/19	166.1	10.44	6	10.47	10.42	160.1	27,015	0.59%	大買/鉅額交易
2024/03/18	15	10.45	80	10.41	10.45	-65	27,297	-0.24%
2024/03/15	10.1	10.28	33	10.26	10.25	-22.9	27,202	-0.08%
2024/03/14	27.6	10.38	42	10.37	10.34	-14.4	27,830	-0.05%
2024/03/13	49	10.35	81	10.37	10.40	-32	28,099	-0.11%
2024/03/12	4	10.35	5	10.33	10.35	-1	28,058	0.00%
2024/03/11	64.1	10.35	2	10.28	10.28	62.1	28,080	0.22%
2024/03/08	785.1	10.29	142	10.32	10.32	643.1	28,405	2.26%	大買/大賣/鉅額交易
2024/03/07	85.1	10.32	64	10.30	10.26	21.1	28,306	0.07%
2024/03/06	32.8	10.12	30	10.23	10.21	2.8	28,071	0.01%
2024/03/05	25.1	10.11	2	10.11	10.10	23.1	28,190	0.08%
2024/03/04	8.1	10.20	0	0.00	10.19	8.1	28,405	0.03%
2024/03/01	255.1	10.26	22	10.22	10.23	233.1	28,288	0.82%	大買/鉅額交易
2024/02/29	22.2	10.28	22	10.25	10.25	0.2	28,108	0.00%
2024/02/27	10.2	10.27	49	10.28	10.28	-38.8	27,960	-0.14%
2024/02/26	8.2	10.38	9	10.36	10.35	-0.8	27,627	0.00%
2024/02/23	58.1	10.42	3	10.45	10.41	55.1	27,354	0.20%
2024/02/22	25.1	10.31	73	10.29	10.34	-47.9	26,877	-0.18%
2024/02/21	28	10.12	108	10.14	10.30	-80	26,406	-0.30%	大賣/
2024/02/20	25.1	9.97	16	9.94	9.96	9.1	25,499	0.04%
2024/02/19	20.1	9.90	55	9.88	9.89	-34.9	25,222	-0.14%
2024/02/16	9.1	9.81	94	9.80	9.84	-84.9	24,986	-0.34%
2024/02/15	17	9.63	39.7	9.60	9.60	-22.7	24,606	-0.09%
2024/02/05	16.2	9.50	16	9.56	9.56	0.2	24,299	0.00%
2024/02/02	46.5	9.63	0	0.00	9.59	46.5	23,823	0.20%
2024/02/01	16.5	9.61	3	9.69	9.66	13.5	23,581	0.06%
2024/01/31	17.2	9.62	0	0.00	9.62	17.2	23,304	0.07%