台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    89.7
  • 漲跌
    ▲0.6
  • 漲幅
    +0.67%
  • 成交量
    6,422
  • 產業
    上市 食品類股
  • 1447人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30090.00190.2089.70-18,919-0.01%
2024/10/29188.900.389.0089.100.89,4500.01%
2024/10/2800.00189.7089.80-19,556-0.01%
2024/10/25189.001.189.0288.9009,6440.00%
2024/10/2400.000.389.7089.80-0.39,8360.00%
2024/10/23088.4000.0088.10010,0330.00%
2024/10/22188.6000.0088.80110,1570.01%
2024/10/21089.2000.0089.50010,3300.00%
2024/10/17088.50189.2089.70-110,603-0.01%
2024/10/160.587.6400.0088.300.510,6670.00%
2024/10/1500.000.288.7788.50-0.210,6770.00%
2024/10/14086.60087.5088.00010,6190.00%
2024/10/09187.590.287.4087.700.910,6720.01%
2024/10/08087.1400.0087.30010,6940.00%
2024/10/07287.41188.7087.20110,7070.01%
2024/10/04087.7000.0087.10010,6720.00%
2024/10/01186.91188.0089.00010,5660.00%
2024/09/30088.2000.0087.20010,6140.00%
2024/09/2700.00088.5888.70010,5700.00%
2024/09/26089.00289.9089.60-210,581-0.02%
2024/09/25089.00089.0089.70010,5190.00%
2024/09/24189.20289.2089.50-110,548-0.01%
2024/09/23087.4000.0087.90010,6080.00%
2024/09/20088.10088.4088.10010,6370.00%
2024/09/19187.80087.4087.80110,6350.01%
2024/09/1800.001287.0086.80-1210,662-0.11%
2024/09/16086.50286.6086.50-210,711-0.02%
2024/09/1300.00087.2387.20010,7480.00%
2024/09/12287.50087.4087.50210,7920.02%
2024/09/11287.302.187.8786.10-0.110,7560.00%
2024/09/100.184.904.286.4587.00-4.110,686-0.04%
2024/09/09082.60184.0084.00-110,586-0.01%
2024/09/041.181.0300.0081.701.110,5320.01%
2024/09/03082.0000.0083.10010,4160.00%
2024/09/021.181.721.181.8282.40010,4640.00%
2024/08/300.182.2700.0082.600.110,5270.00%
2024/08/29682.302.282.4382.203.810,4290.04%
2024/08/2700.001.182.3283.40-1.110,908-0.01%
2024/08/26081.592.181.8281.50-2.110,873-0.02%
2024/08/230.181.7900.0081.800.111,0000.00%
2024/08/220.181.900.181.7082.00011,0900.00%
2024/08/211.181.1900.0081.701.111,1550.01%
2024/08/20080.4000.0080.60011,2240.00%
2024/08/19280.5100.0080.50211,3920.02%
2024/08/16081.1000.0081.20011,6170.00%
2024/08/152.181.1300.0081.002.111,7420.02%
2024/08/140.582.5700.0082.700.511,9780.00%
2024/08/12081.5300.0082.00012,2000.00%
2024/08/0911.181.502081.5281.80-8.912,239-0.07%
2024/08/08079.0700.0079.20012,1760.00%
2024/08/070.178.3000.0078.300.112,0310.00%
2024/08/06177.9000.0078.90111,9700.01%
2024/08/05377.200.277.5077.202.811,7250.02%
2024/08/022.178.55178.5079.201.111,4470.01%
2024/08/014.579.2100.0079.904.511,3330.04%
2024/07/310.185.1000.0083.900.110,8280.00%
2024/07/30085.3000.0085.70010,7970.00%
2024/07/290.387.01386.3786.40-2.710,805-0.03%
2024/07/2611.288.391088.2287.201.210,7010.01%
2024/07/231.188.282.388.6088.50-1.210,497-0.01%
2024/07/222.187.4610.187.7988.30-810,388-0.08%
2024/07/19286.00186.7086.90110,2570.01%
2024/07/18287.503.487.5787.40-1.410,173-0.01%
2024/07/170.184.5200.0084.800.110,0180.00%
2024/07/16384.87185.7084.90210,0600.02%
2024/07/1200.00186.3085.70-110,081-0.01%
2024/07/1100.001.185.2285.50-1.110,092-0.01%
2024/07/102.284.4900.0084.702.210,1770.02%
2024/07/09084.10784.5784.70-710,149-0.07%
2024/07/08083.805.383.7983.70-5.310,145-0.05%
2024/07/05083.87084.5084.20010,1340.00%
2024/07/040.184.10584.0084.20-4.910,123-0.05%
2024/07/03082.10182.7082.00-110,051-0.01%
2024/07/0200.000.181.4082.00-0.19,9870.00%
2024/07/01181.20181.3081.5009,9720.00%
2024/06/28082.20181.6081.30-110,046-0.01%
2024/06/27081.30181.9081.90-19,992-0.01%
2024/06/260.282.4000.0082.700.210,2800.00%
2024/06/251.282.610.183.2083.201.110,4540.01%
2024/06/24382.004.282.4282.90-1.210,533-0.01%
2024/06/21381.80781.4681.50-410,611-0.04%
2024/06/203.180.670.380.9481.002.710,4900.03%
2024/06/193.181.83381.8082.10010,5150.00%
2024/06/18181.40081.4081.50110,5460.01%
2024/06/1700.000.181.6081.70-0.110,5750.00%
2024/06/140.181.001.181.3281.70-110,802-0.01%
2024/06/13280.803.180.8080.90-1.110,821-0.01%
2024/06/1200.000.179.9680.30-0.110,9390.00%
2024/06/11079.0300.0079.00011,0350.00%
2024/06/07180.2000.0080.30111,1320.01%
2024/06/06480.20380.1380.30111,0990.01%
2024/06/04078.7000.0079.30011,0930.00%
2024/06/03079.28279.8080.10-211,038-0.02%
2024/05/31177.201479.2280.00-1310,861-0.12%
2024/05/306.176.831.676.9977.004.510,3930.04%
2024/05/2914.377.253.677.7976.8010.710,2830.10%
2024/05/28578.70278.9078.50310,1250.03%
2024/05/27378.90180.0079.60210,1320.02%
2024/05/24079.72279.5079.10-210,063-0.02%
2024/05/2300.006.581.0480.80-6.59,950-0.07%
2024/05/22180.301879.9780.30-179,702-0.18%
2024/05/21179.50879.1079.20-79,454-0.07%
2024/05/2012.177.461577.3977.90-2.99,315-0.03%
2024/05/17179.50879.7079.20-79,181-0.08%
2024/05/162379.83580.0079.80189,0610.20%
2024/05/1500.00478.6879.10-48,900-0.04%
2024/05/14077.80978.4378.30-98,901-0.10%
2024/05/13177.80677.8778.20-58,820-0.06%
2024/05/101.176.71077.0077.2018,7460.01%
2024/05/091.276.2600.0076.301.28,7490.01%
2024/05/082.176.6000.0077.002.18,7560.02%
2024/05/074.176.6600.0077.004.18,7140.05%
2024/05/06277.756.177.4877.60-4.18,597-0.05%
2024/05/034.176.3000.0076.004.18,5240.05%
2024/05/020.176.4700.0076.000.18,3920.00%
2024/04/29177.20177.5077.3008,1850.00%
2024/04/26176.200.176.1076.500.98,1530.01%
2024/04/250.176.3000.0076.100.18,1360.00%
2024/04/242.177.0100.0077.002.18,1290.03%
2024/04/23178.403.878.4778.40-2.88,145-0.03%
2024/04/22278.0517.477.5578.90-15.48,194-0.19%
2024/04/19076.20476.1076.00-48,027-0.05%
2024/04/1800.00676.5076.80-67,919-0.08%
2024/04/17275.7000.0075.4027,7940.03%
2024/04/16774.90675.1074.5017,7210.01%
2024/04/1500.002.676.8376.70-2.67,585-0.03%
2024/04/1200.001176.6276.80-117,557-0.15%
2024/04/11076.202.276.5776.40-2.27,539-0.03%
2024/04/10076.500.976.4076.40-0.97,514-0.01%
2024/04/09075.6000.0076.5007,5880.00%
2024/04/08675.2000.0075.4067,5990.08%
2024/04/03075.6000.0075.3007,6070.00%
2024/04/020.175.9200.0075.500.17,5970.00%
2024/04/010.477.10077.1076.500.47,5630.01%
2024/03/290.876.21777.1477.50-6.27,519-0.08%
2024/03/28275.8100.0076.4027,0960.03%
2024/03/27174.904.176.2676.60-36,992-0.04%
2024/03/26674.82575.3075.5016,9180.01%
2024/03/252.175.10175.4075.601.16,8590.02%
2024/03/221.175.92575.2075.40-3.96,981-0.06%
2024/03/210.176.50177.0076.60-16,961-0.01%
2024/03/20076.100.576.3076.50-0.56,966-0.01%
2024/03/19275.9000.0075.9026,9220.03%
2024/03/180.377.1600.0076.300.36,7140.01%
2024/03/15077.30477.5077.50-46,672-0.06%
2024/03/14077.300.177.4077.8006,5340.00%
2024/03/1300.006.777.8778.00-6.76,418-0.10%
2024/03/12076.1000.0076.6006,2470.00%
2024/03/1100.00276.5076.60-26,271-0.03%
2024/03/08175.4155.475.8075.70-54.46,321-0.86%
2024/03/06075.70175.9076.50-16,581-0.02%
2024/03/05076.0000.0075.9007,1470.00%
2024/03/04176.10375.9376.20-27,450-0.03%
2024/03/01375.70475.7375.80-17,808-0.01%
2024/02/29275.60476.1576.70-28,155-0.02%
2024/02/273.175.01275.6075.301.18,4180.01%
2024/02/260.175.31175.4075.50-0.98,675-0.01%
2024/02/23075.702175.9075.80-218,895-0.24%
2024/02/221.176.4700.0076.501.19,0880.01%
2024/02/21075.90576.6676.80-59,110-0.05%
2024/02/2000.005.575.6276.10-5.59,087-0.06%
2024/02/19273.501.374.3074.600.89,0150.01%
2024/02/160.173.4000.0073.500.19,0460.00%
2024/02/150.173.0000.0073.500.19,0410.00%
2024/02/05272.30573.1273.10-38,949-0.03%
2024/02/02072.9000.0073.1008,9190.00%
2024/02/0100.001273.3873.50-128,933-0.13%
2024/01/30271.5000.0071.5028,9340.02%
2024/01/29171.5000.0071.5018,9720.01%
2024/01/26271.5000.0071.5029,0430.02%
2024/01/25271.3500.0071.7029,1190.02%
2024/01/24271.50071.5071.3029,1710.02%
2024/01/23171.00271.4071.50-19,322-0.01%
2024/01/2213.170.6900.0070.6013.19,4090.14%
2024/01/191.171.11671.1071.50-4.99,462-0.05%
2024/01/181.270.8000.0071.101.29,5630.01%
2024/01/170.270.8900.0070.300.29,5380.00%
2024/01/167.171.39171.4071.206.19,4730.06%
2024/01/15472.200.172.7072.203.99,4250.04%
2024/01/112.172.4500.0072.302.19,5010.02%
2024/01/102172.5000.0072.50219,6540.22%
2024/01/093.172.800.472.9072.502.79,6890.03%
2024/01/0800.00273.3073.00-29,705-0.02%
2024/01/041072.400.172.5072.509.99,7970.10%
2024/01/034.172.66473.1073.000.19,9460.00%
2024/01/021.173.493.274.1574.10-2.19,885-0.02%
2023/12/290.174.201.474.4274.50-1.39,925-0.01%
2023/12/2800.001073.8074.20-1010,055-0.10%
2023/12/27073.50573.7073.90-510,022-0.05%
2023/12/25173.0000.0073.40110,0150.01%
2023/12/22573.1000.0073.10510,0400.05%
2023/12/21173.502073.7073.70-199,932-0.19%
2023/12/2000.00774.2374.30-79,808-0.07%
2023/12/1900.000.373.4073.80-0.39,6690.00%
2023/12/1800.008.174.3474.20-8.19,653-0.08%
2023/12/1500.00274.3073.70-29,564-0.02%
2023/12/14173.0000.0073.8019,4110.01%
2023/12/13073.300.473.4073.20-0.49,3250.00%
2023/12/08074.10874.4074.10-89,366-0.08%
2023/12/0700.00073.9074.1009,3430.00%
2023/12/06073.50174.1073.30-19,311-0.01%
2023/12/05174.0000.0074.0019,2430.01%
2023/12/040.474.30175.0074.40-0.69,139-0.01%
2023/12/0100.0014.374.1074.30-14.39,036-0.16%
2023/11/300.172.803173.0073.00-30.98,783-0.35%
2023/11/29273.20173.1972.2018,2690.01%
2023/11/28272.15072.8071.8028,0360.02%
2023/11/2700.001.273.2672.00-1.27,843-0.02%
2023/11/249.173.572.173.5472.6077,5460.09%
2023/11/23072.601.373.0272.50-1.37,211-0.02%
2023/11/220.272.400.972.2071.80-0.86,919-0.01%
2023/11/2100.00172.2071.90-16,696-0.01%
2023/11/1600.00171.3071.10-16,374-0.02%
2023/11/15170.103.370.3270.50-2.36,275-0.04%
2023/11/1300.00269.9569.80-26,269-0.03%
2023/11/103.170.1000.0069.803.16,2880.05%
2023/11/0900.005.570.5070.40-5.56,321-0.09%
2023/11/0800.00170.2070.10-16,361-0.02%
2023/11/06170.105.170.2070.20-4.16,379-0.06%
2023/11/03069.807.369.7970.00-7.36,379-0.11%
2023/11/0200.00969.3069.30-96,396-0.14%
2023/11/01167.7000.0068.1016,3740.02%
2023/10/31267.5500.0067.9026,5610.03%
2023/10/30267.3000.0067.6026,5730.03%
2023/10/272.167.4000.0067.302.16,5930.03%
2023/10/267.367.14767.4467.300.36,6340.00%
2023/10/255.168.000.267.8067.6056,5610.08%
2023/10/240.167.77167.7068.00-0.96,586-0.01%
2023/10/238.167.6900.0067.708.16,5830.12%
2023/10/207.267.6500.0067.607.26,5800.11%
2023/10/191.168.2400.0068.601.16,6360.02%
2023/10/18268.9000.0068.6026,7250.03%
2023/10/17069.4800.0069.3006,6350.00%
2023/10/16069.1200.0069.0006,7030.00%
2023/10/132.268.8300.0069.002.26,7880.03%
2023/10/122.169.56069.6069.502.16,7680.03%
2023/10/110.169.650.169.8070.0006,7230.00%
2023/10/061.268.4300.0068.701.26,5800.02%
2023/10/051.168.59269.0068.60-0.96,615-0.01%
2023/10/0417.667.920.567.9067.7017.16,5500.26%
2023/10/033.169.8400.0069.803.16,3870.05%
2023/10/021070.000.470.3070.309.66,5130.15%
2023/09/289.170.05070.2070.109.16,6580.14%
2023/09/271.170.0100.0070.301.16,6570.02%
2023/09/260.170.2800.0070.100.16,6760.00%
2023/09/257.170.2000.0070.307.16,6860.11%
2023/09/223.169.7100.0069.803.16,7600.05%
2023/09/211.770.250.171.0069.801.66,7980.02%
2023/09/200.270.9000.0070.900.26,7110.00%
2023/09/19071.0000.0070.7006,7060.00%
2023/09/14170.7000.0070.6017,0130.01%
2023/09/130.370.9000.0070.900.37,1990.00%
2023/09/121.270.3200.0070.701.27,4720.02%
2023/09/11070.9000.0070.5007,4920.00%
2023/09/081.170.5900.0070.801.17,5080.01%
2023/09/072.170.3000.0070.202.17,5770.03%
2023/09/062.670.350.370.6070.302.37,5750.03%
2023/09/05170.8000.0071.0017,5330.01%
2023/09/045.470.5400.0070.805.47,5490.07%
2023/09/0114.170.92271.2070.70127,5950.16%
2023/08/316.271.0700.0070.706.27,5720.08%
2023/08/300.472.690.172.8072.800.27,3970.00%
2023/08/291.271.1700.0072.401.27,4120.02%
2023/08/282.170.8200.0071.102.17,3790.03%
2023/08/258.571.1900.0071.108.57,6580.11%
2023/08/241.271.8900.0071.701.27,7020.02%
2023/08/23171.6100.0072.2017,7070.01%
2023/08/22071.7000.0071.8007,7660.00%
2023/08/210.172.3900.0072.200.17,7980.00%
2023/08/18072.6000.0072.4007,8610.00%
2023/08/17072.702.672.9172.80-2.67,874-0.03%
2023/08/160.272.39272.3072.50-1.97,768-0.02%
2023/08/15172.6100.0072.3017,8060.01%
2023/08/14272.002.372.4072.80-0.37,8680.00%
2023/08/112.372.0200.0072.302.38,0160.03%
2023/08/102.270.440.470.7870.701.88,0350.02%
2023/08/090.171.3200.0071.100.17,9980.00%
2023/08/080.871.18271.1071.00-1.27,982-0.02%
2023/08/070.171.780.171.8071.7007,9000.00%
2023/08/0425.871.4800.0071.1025.87,8450.33%
2023/08/02276.1000.0076.2027,6230.03%
2023/08/01775.80175.8076.5067,5020.08%
2023/07/3114.475.792.675.6075.3011.77,3720.16%
2023/07/28175.8100.0075.9017,2990.01%
2023/07/27076.50276.7076.40-27,249-0.03%
2023/07/26076.30175.7076.30-17,236-0.01%
2023/07/250.275.98176.1075.60-0.87,257-0.01%
2023/07/24076.10175.8076.30-17,238-0.01%
2023/07/21475.6500.0075.6047,2040.06%
2023/07/20176.50176.5076.5007,1630.00%
2023/07/19076.0000.0076.4007,1160.00%
2023/07/18176.2000.0076.1017,0470.01%
2023/07/17275.9011.276.0175.70-9.27,008-0.13%
2023/07/14075.70075.7075.6007,0350.00%
2023/07/130.375.05575.1074.70-4.77,027-0.07%
2023/07/121.274.3200.0074.801.27,0020.02%
2023/07/11074.40674.4074.80-66,950-0.09%
2023/07/100.173.57273.8073.70-1.96,987-0.03%
2023/07/071.272.7900.0073.201.27,0540.02%
2023/07/069.273.87674.0074.003.27,0090.05%
2023/07/052.876.070.275.9075.802.66,8530.04%
2023/07/040.176.4800.0076.900.16,8420.00%
2023/07/030.176.90376.7776.50-2.96,987-0.04%
2023/06/30176.501176.0476.30-107,021-0.14%
2023/06/2900.00276.3076.30-27,006-0.03%
2023/06/27176.40176.2076.2007,1500.00%
2023/06/26176.20176.3076.2007,2490.00%
2023/06/210.176.7700.0077.400.17,2240.00%
2023/06/20078.40178.5078.20-17,178-0.01%
2023/06/19277.647.177.0078.80-5.17,018-0.07%
2023/06/1600.001577.6077.20-156,838-0.22%
2023/06/140.176.0000.0076.400.16,6650.00%
2023/06/13176.1000.0076.1016,7270.02%
2023/06/1200.00276.5576.20-26,723-0.03%
2023/06/09175.905.375.9876.00-4.36,775-0.06%
2023/06/08075.400.175.4075.4006,7950.00%
2023/06/07075.3000.0075.4006,8020.00%
2023/06/06074.8000.0074.8006,7230.00%
2023/06/05075.1000.0074.7006,6980.00%
2023/06/02074.8000.0075.1006,7330.00%
2023/06/01074.5000.0074.5006,7200.00%
2023/05/3100.000.274.5074.30-0.26,7730.00%
2023/05/30174.20174.5074.3006,5460.00%
2023/05/2900.00274.7074.70-26,583-0.03%
2023/05/26374.50274.3074.6016,6920.02%
2023/05/25174.800.174.9074.9016,7310.01%
2023/05/240.175.10275.7075.60-1.96,739-0.03%
2023/05/2300.00175.9075.70-16,664-0.02%
2023/05/2200.002.175.7975.70-2.16,642-0.03%
2023/05/1900.001.175.8375.40-1.16,613-0.02%
2023/05/18375.30375.5075.3006,5460.00%
2023/05/1700.004.175.9476.20-4.16,453-0.06%
2023/05/1500.000.174.5074.60-0.16,2290.00%
2023/05/12174.50374.4074.60-26,192-0.03%
2023/05/11174.50374.4074.40-26,140-0.03%
2023/05/1000.00174.5074.50-16,132-0.02%
2023/05/080.174.00374.2074.40-2.96,191-0.05%
2023/05/05173.6100.0073.9016,2600.02%
2023/05/04073.802074.0074.10-206,337-0.32%
2023/05/030.273.70473.4073.50-3.86,331-0.06%
2023/05/0200.00073.6073.9006,4570.00%
2023/04/28173.100.373.0073.600.86,7000.01%
2023/04/2700.00173.4073.50-16,720-0.01%
2023/04/260.473.80473.8773.90-3.76,727-0.05%
2023/04/2500.00473.0873.00-46,640-0.06%
2023/04/2100.00173.3073.00-16,703-0.01%
2023/04/20172.30172.7072.5006,7350.00%
2023/04/1800.001073.7773.60-106,782-0.15%
2023/04/17073.10473.1073.30-46,807-0.06%
2023/04/140.173.2600.0073.100.16,8510.00%
2023/04/13072.901.173.6673.80-1.16,873-0.02%
2023/04/12073.2000.0073.1006,8640.00%
2023/04/1100.002.173.4973.90-2.16,819-0.03%
2023/04/1000.00971.9872.50-96,755-0.13%
2023/04/07472.0000.0071.9046,7590.06%
2023/04/06972.40572.7072.6046,7150.06%
2023/03/310.172.102372.1071.90-236,527-0.35%
2023/03/30471.802.571.9072.001.56,4680.02%
2023/03/29171.308.271.6371.90-7.26,464-0.11%
2023/03/28571.201.771.3471.303.36,4100.05%
2023/03/27070.70171.0071.00-16,325-0.02%
2023/03/240.169.60670.2570.40-66,341-0.09%
2023/03/22069.501.569.5769.60-1.56,379-0.02%
2023/03/2100.00169.5069.30-16,434-0.02%
2023/03/20269.15168.9069.0016,4230.02%
2023/03/17268.8000.0068.7026,4850.03%
2023/03/16068.60268.5169.20-26,451-0.03%
2023/03/14068.30368.8068.90-36,660-0.05%
2023/03/10068.50068.3068.4006,8200.00%
2023/03/09068.5000.0068.8007,0280.00%
2023/03/08068.421.168.5968.90-1.17,474-0.01%
2023/03/07569.04169.1068.8047,6360.05%
2023/03/06169.000.468.8369.000.67,9270.01%
2023/03/03268.601.568.3768.400.58,0890.01%
2023/03/020.167.79168.0068.00-0.98,283-0.01%
2023/03/01067.3600.0067.1008,3480.00%
2023/02/243.667.20167.5067.502.68,4200.03%
2023/02/230.166.823.867.2967.20-3.78,420-0.04%
2023/02/22166.5100.0066.6018,3790.01%
2023/02/21066.65166.6066.80-18,509-0.01%
2023/02/207.166.4400.0066.407.18,7390.08%
2023/02/17066.5000.0066.4008,8390.00%
2023/02/160.266.6600.0066.300.28,9440.00%
2023/02/15166.5100.0066.5019,0180.01%
2023/02/14067.100.467.0067.00-0.49,0960.00%
2023/02/13266.451166.8567.10-99,179-0.10%
2023/02/100.466.8000.0066.600.49,1830.00%
2023/02/090.466.5100.0066.800.49,2250.00%
2023/02/082.466.5500.0066.602.49,3050.03%
2023/02/07366.500.566.7066.802.59,3610.03%
2023/02/0311.166.36966.7666.302.19,3240.02%
2023/02/0200.00167.0067.50-19,251-0.01%
2023/02/01166.800.667.1067.100.49,1990.00%
2023/01/30167.500.368.0068.000.79,1450.01%
2023/01/160.367.60668.0868.00-5.78,951-0.06%
2023/01/1300.002.267.7867.50-2.28,932-0.02%
2023/01/10167.6000.0067.1019,0360.01%
2023/01/09067.303.167.6667.60-39,000-0.03%
2023/01/0600.001067.0866.60-108,959-0.11%
2023/01/0500.001.266.5266.60-1.29,045-0.01%
2023/01/0400.00166.5066.50-19,084-0.01%
2023/01/031.165.97266.7066.60-0.99,170-0.01%
2022/12/302.266.643.766.5066.60-1.59,157-0.02%
2022/12/2900.00166.0066.30-19,165-0.01%
2022/12/28065.9000.0066.2009,1550.00%
2022/12/271066.20166.2066.2099,1450.10%
2022/12/2600.001065.9065.80-109,170-0.11%
2022/12/23065.8000.0065.9009,3700.00%
2022/12/22165.4000.0065.9019,4870.01%
2022/12/21065.4000.0065.4009,6100.00%
2022/12/2000.00265.7065.60-29,610-0.02%
2022/12/1900.00265.3065.30-29,631-0.02%
2022/12/16164.9000.0065.3019,6440.01%
2022/12/15065.610.265.8065.50-0.29,5770.00%
2022/12/1400.00365.9366.00-39,534-0.03%
2022/12/13065.8000.0065.4009,5450.00%
2022/12/12165.30165.7065.8009,5310.00%
2022/12/0900.00365.8066.00-39,737-0.03%
2022/12/08264.6000.0065.0029,7060.02%
2022/12/06065.00165.2064.60-19,573-0.01%
2022/12/0500.00565.3065.40-59,457-0.05%
2022/12/02164.90364.9365.00-29,365-0.02%
2022/12/01365.7023.265.8265.90-20.29,245-0.22%
2022/11/300.165.311365.9266.10-12.99,034-0.14%
2022/11/29064.901465.2465.80-148,559-0.16%
2022/11/282.264.53764.9765.30-4.88,381-0.06%
2022/11/25164.501.164.7765.70-0.18,1290.00%
2022/11/242.363.872.365.1265.3007,9810.00%
2022/11/2315.663.51363.9064.0012.67,7610.16%
2022/11/2214.463.4600.0063.8014.47,6800.19%
2022/11/213.263.8200.0064.203.27,5190.04%
2022/11/185.364.0100.0064.105.37,3960.07%
2022/11/1717.764.1800.0064.1017.77,3390.24%
2022/11/1633.164.6700.0064.5033.17,1900.46%
2022/11/150.265.9900.0066.000.26,9800.00%
2022/11/1400.0030.165.9366.10-30.16,907-0.44%
2022/11/1100.0017.165.6665.40-17.16,817-0.25%
2022/11/10864.61264.6064.9066,7770.09%
2022/11/0916.165.0600.0065.3016.16,7740.24%
2022/11/081465.2700.0065.50146,7130.21%
2022/11/07265.20165.2065.8016,7030.02%
2022/11/04465.1500.0065.5046,6960.06%
2022/11/03765.2600.0065.6076,6820.10%
2022/11/020.166.0000.0065.900.16,6260.00%
2022/10/3100.00066.2065.5006,6240.00%
2022/10/281.165.6400.0065.801.16,7900.02%
2022/10/26165.50165.7065.6007,0320.00%
2022/10/25164.8000.0065.5017,0630.01%
2022/10/21064.500.864.3064.10-0.87,015-0.01%
2022/10/20464.50164.6064.7037,0140.04%
2022/10/19065.6000.0065.3006,8860.00%
2022/10/18065.5000.0065.3006,8970.00%
2022/10/170.165.9000.0065.900.16,9570.00%
2022/10/130.265.8300.0066.400.27,2160.00%
2022/10/1200.00266.8066.90-27,131-0.03%
2022/10/1100.001.166.2665.80-1.17,089-0.02%
2022/10/0500.00366.0366.30-37,121-0.04%
2022/10/041.166.18865.9565.70-6.97,142-0.10%
2022/10/03066.4000.0066.4007,1730.00%
2022/09/290.167.201067.4367.50-9.97,268-0.14%
2022/09/2800.00166.7966.60-17,342-0.01%
2022/09/27266.00466.1065.90-27,358-0.03%
2022/09/26265.45365.9066.00-17,449-0.01%
2022/09/230.165.6000.0065.500.17,5310.00%
2022/09/22164.9000.0065.3017,6050.01%
2022/09/2100.00265.7065.70-27,584-0.03%
2022/09/20164.80465.5065.50-37,571-0.04%
2022/09/19565.020.365.7965.204.77,5690.06%
2022/09/163.165.5400.0065.703.17,5260.04%
2022/09/150.566.88266.6566.90-1.57,453-0.02%
2022/09/14567.08167.2067.0047,4260.05%
2022/09/13167.7000.0067.8017,4410.01%
2022/09/123.266.91166.7067.202.27,4530.03%
2022/09/080.166.600.166.6566.90-0.17,5930.00%
2022/09/070.166.31366.5066.50-2.97,609-0.04%
2022/09/02065.700.265.6065.50-0.27,6000.00%
2022/09/01265.6000.0065.7027,5890.03%
2022/08/31265.65266.0066.0007,5050.00%
2022/08/300.165.9000.0065.600.17,4180.00%
2022/08/291.165.1800.0066.001.17,4040.01%
2022/08/26266.4000.0066.4027,3850.03%
2022/08/241.165.90165.8065.800.17,4620.00%
2022/08/23165.8000.0065.9017,7320.01%
2022/08/2200.00066.3066.2007,7990.00%
2022/08/19165.511665.7165.80-157,841-0.19%
2022/08/18165.7000.0065.9017,8360.01%
2022/08/17165.500.365.8066.000.77,8630.01%
2022/08/161.365.3500.0065.801.37,8650.02%
2022/08/152.166.0000.0065.702.17,8260.03%
2022/08/120.166.0300.0065.900.17,8070.00%
2022/08/10065.8600.0065.6007,8040.00%
2022/08/09165.8000.0066.2017,8070.01%
2022/08/08365.800.166.0066.002.97,9240.04%
2022/08/05066.10066.2065.8007,9660.00%
2022/08/049.264.680.165.6065.109.18,0000.11%
2022/08/03067.801268.5968.50-127,843-0.15%
2022/08/02368.2700.0067.9037,8310.04%
2022/08/010.369.9800.0070.000.37,6210.00%
2022/07/290.270.2900.0070.400.27,6510.00%
2022/07/280.370.101.270.0569.90-0.97,598-0.01%
2022/07/270.270.09270.0070.40-1.87,572-0.02%
2022/07/2600.000.170.2070.50-0.17,6020.00%
2022/07/251.170.007.169.9770.00-5.97,571-0.08%
2022/07/22169.481368.4869.60-127,606-0.16%
2022/07/21267.00666.9767.90-47,571-0.05%
2022/07/2032.268.8216.168.7967.8016.17,5690.21%
2022/07/19267.1500.0067.5027,4040.03%
2022/07/18367.7000.0067.9037,3770.04%
2022/07/1400.00269.0069.10-27,358-0.03%
2022/07/13268.900.268.9368.601.87,2700.02%
2022/07/1200.00469.4369.50-47,169-0.06%
2022/07/11269.70469.6069.30-27,242-0.03%
2022/07/084.168.33169.0968.803.17,2050.04%
2022/07/07170.0042.270.4770.60-41.27,101-0.58%
2022/07/06169.6026.269.8069.60-25.26,968-0.36%
2022/07/0500.009.269.0168.70-9.26,825-0.13%
2022/07/04268.40368.4368.00-16,705-0.02%
2022/07/01168.1022.167.9167.90-21.16,704-0.32%
2022/06/302067.00467.5067.00166,6770.24%
2022/06/290.366.900.467.0066.90-0.16,6180.00%
2022/06/2800.000.466.7067.10-0.46,691-0.01%
2022/06/27167.30367.2066.60-26,752-0.03%
2022/06/2400.00266.4066.40-26,689-0.03%
2022/06/2300.009.165.7266.00-9.16,689-0.14%
2022/06/22064.4000.0064.0006,6260.00%
2022/06/200.163.5700.0063.000.16,6080.00%
2022/06/17363.63163.8063.6026,5990.03%
2022/06/15664.0800.0064.1066,5780.09%
2022/06/14264.3000.0064.0026,6810.03%
2022/06/136.364.09164.6064.405.36,8760.08%
2022/06/10264.5000.0064.6026,8760.03%
2022/06/08165.3000.0065.3016,9910.01%
2022/06/07065.00165.0064.80-17,046-0.01%
2022/06/06064.9000.0065.2007,1380.00%
2022/06/02065.3000.0065.1007,3650.00%
2022/06/01166.1000.0065.6017,5260.01%
2022/05/310.265.80165.8067.40-0.87,517-0.01%
2022/05/300.165.301.565.6066.00-1.47,278-0.02%
2022/05/27065.1500.0065.0007,2660.00%
2022/05/26065.103.564.9164.90-3.57,360-0.05%
2022/05/2500.00165.0064.90-17,504-0.01%
2022/05/24164.6000.0064.4017,6800.01%
2022/05/23264.80165.1065.1017,6650.01%
2022/05/20164.9000.0064.6017,7350.01%
2022/05/19264.4000.0064.5027,7410.03%
2022/05/1800.00564.2865.10-57,793-0.06%
2022/05/17364.4700.0064.2037,8180.04%
2022/05/167.164.66166.0064.506.17,7810.08%
2022/05/13265.2500.0065.2027,7140.03%
2022/05/12365.774.165.4365.30-1.17,711-0.01%
2022/05/11166.3100.0066.3017,6930.01%
2022/05/107.166.70366.5066.904.17,7150.05%
2022/05/09266.55366.6766.50-17,673-0.01%
2022/05/060.167.5000.0067.300.17,6850.00%
2022/05/05167.800.468.1968.000.77,7650.01%
2022/05/0400.002.168.2068.20-2.17,774-0.03%
2022/05/0300.00268.4568.60-27,851-0.03%
2022/04/291.368.21168.1068.400.37,8300.00%
2022/04/28468.4000.0068.3047,9210.05%
2022/04/272.267.71168.0067.301.27,8380.02%
2022/04/26168.20868.1468.20-77,767-0.09%
2022/04/25367.4300.0067.6037,6790.04%
2022/04/221.167.13467.2067.40-2.97,579-0.04%
2022/04/210.167.50267.5067.50-1.97,555-0.03%
2022/04/2000.003067.5067.30-307,541-0.40%
2022/04/1900.00367.1766.80-37,528-0.04%
2022/04/15867.831667.6467.40-87,496-0.11%
2022/04/146.166.280.166.4066.3067,3790.08%
2022/04/13165.90666.1866.00-57,373-0.07%
2022/04/120.565.7000.0065.700.57,3650.01%
2022/04/110.165.9300.0065.500.17,3100.00%
2022/04/060.165.7800.0065.900.17,1240.00%
2022/04/013.165.351665.7066.10-12.96,991-0.18%
2022/03/31265.80166.1065.6016,9170.01%
2022/03/30465.5800.0065.7046,7780.06%
2022/03/29465.35365.6065.6016,6900.01%
2022/03/28565.2400.0065.5056,6810.08%
2022/03/25165.4000.0065.5016,6550.02%
2022/03/24365.57165.5065.6026,6220.03%
2022/03/231565.7000.0065.90156,7000.22%
2022/03/22265.5000.0065.5026,6580.03%
2022/03/21365.6700.0065.7036,6200.05%
2022/03/18265.3000.0065.5026,5810.03%
2022/03/17265.450.265.8065.501.86,4680.03%
2022/03/169.264.840.165.5065.309.16,3430.14%
2022/03/1514.265.2100.0065.3014.26,1540.23%
2022/03/143.465.6000.0065.503.46,1510.05%
2022/03/11366.23766.1766.30-46,138-0.07%
2022/03/10265.451065.8066.00-86,115-0.13%
2022/03/095.665.080.265.4065.105.46,0990.09%
2022/03/0826.965.41266.1065.4024.95,9800.42%
2022/03/071066.25666.4266.2045,8150.07%
2022/03/04267.15167.3067.2015,9550.02%
2022/03/03267.7000.0068.0025,9320.03%
2022/03/02267.6500.0068.0025,9280.03%
2022/03/01166.8000.0067.5015,8570.02%
2022/02/25166.80166.8067.1005,7460.00%
2022/02/24966.8800.0066.8095,6360.16%
2022/02/23568.00168.0068.0045,4310.07%
2022/02/223.167.47267.2067.601.15,4240.02%
2022/02/21368.23268.1068.5015,3720.02%
2022/02/181767.93367.7367.60145,4800.26%
2022/02/175.268.2100.0068.505.25,5260.09%
2022/02/16168.200.168.3068.400.95,5900.02%
2022/02/151068.0000.0067.90105,6630.18%
2022/02/140.567.8000.0068.100.55,6990.01%
2022/02/11268.00168.3068.8015,6710.02%
2022/02/10668.2000.0068.8065,7410.10%
2022/02/0900.00168.0068.40-15,718-0.02%
2022/02/08567.36267.7067.8035,7430.05%
2022/02/079.266.3700.0067.009.25,6930.16%
2022/01/26167.7000.0067.6015,5360.02%
2022/01/2510.367.0100.0067.6010.35,5420.18%
2022/01/217.267.5200.0067.807.25,5600.13%
2022/01/20168.2000.0068.3015,4630.02%
2022/01/190.168.6000.0068.300.15,5480.00%
2022/01/18368.6300.0068.3035,6240.05%
2022/01/17168.7000.0068.8015,6180.02%
2022/01/14269.3014.169.4669.30-12.15,624-0.21%
2022/01/1300.000.369.3069.80-0.35,674-0.01%
2022/01/1200.002.169.0969.30-2.15,694-0.04%
2022/01/1100.00168.9068.70-15,650-0.02%
2022/01/10268.30168.5068.7015,6410.02%
2022/01/0700.000.268.4068.00-0.25,6890.00%
2022/01/06168.2000.0068.4015,6790.02%
2022/01/05168.00168.8068.9005,6790.00%
2022/01/0400.000.168.7068.80-0.15,7340.00%
2021/12/30568.82268.8568.6035,8120.05%
2021/12/2900.00169.0069.40-15,882-0.02%
2021/12/27468.55068.5068.4045,9170.07%
2021/12/2400.00168.5068.50-16,049-0.02%
2021/12/23268.0500.0068.3026,1280.03%
2021/12/22167.9000.0068.2016,2220.02%
2021/12/2100.00168.1067.90-16,249-0.02%
2021/12/2000.00167.7067.60-16,251-0.02%
2021/12/160.168.402.268.2268.50-2.16,105-0.03%
2021/12/15268.35668.6068.40-46,196-0.06%
2021/12/1400.00168.4068.80-16,332-0.02%
2021/12/136.268.71168.5068.405.26,4420.08%
2021/12/10268.6000.0068.9026,4220.03%
2021/12/09168.4000.0068.9016,4220.02%
2021/12/08368.67168.4068.4026,4230.03%
2021/12/072.467.133.368.3968.50-0.96,410-0.01%
2021/12/06767.57367.5367.3046,5430.06%
2021/12/030.267.802.167.7067.50-1.96,590-0.03%
2021/12/02167.50267.7067.70-16,589-0.01%
2021/12/01366.77166.9067.1026,5770.03%
2021/11/3030.166.8700.0065.4030.16,5260.46%
2021/11/2900.00167.4067.30-16,283-0.02%
2021/11/26167.3000.0067.4016,2690.02%
2021/11/25168.0000.0068.1016,3360.02%
2021/11/24167.80267.9067.50-16,375-0.02%
2021/11/231667.09167.2067.10156,4260.23%
2021/11/2212.267.63167.7067.5011.26,4730.17%
2021/11/194.268.3300.0068.204.26,5090.06%
2021/11/187.568.39268.4568.505.56,4720.08%
2021/11/17367.870.568.2068.402.56,4620.04%
2021/11/16468.5300.0068.6046,4340.06%
2021/11/151.167.33167.9068.000.16,4710.00%
2021/11/12567.26867.3367.30-36,413-0.05%
2021/11/11267.00867.1067.20-66,430-0.09%
2021/11/10267.25167.5067.3016,5170.02%
2021/11/09466.93367.1067.3016,7750.01%
2021/11/08967.293.267.2467.405.96,7280.09%
2021/11/051.167.0000.0067.101.16,7220.02%
2021/11/041067.0900.0066.80106,7040.15%
2021/11/03567.46167.8067.5046,7460.06%
2021/11/0212.567.313.167.1767.409.46,7520.14%
2021/11/017.166.990.167.1066.9076,7400.10%
2021/10/294.366.73266.9066.602.36,8090.03%
2021/10/280.167.20167.0067.20-0.96,737-0.01%
2021/10/27666.80666.7067.2006,8690.00%
2021/10/26167.1000.0067.3016,7830.01%
2021/10/25867.0400.0067.1086,7360.12%
2021/10/22167.0000.0067.3016,8080.01%
2021/10/21867.3900.0067.0086,7900.12%
2021/10/20167.50267.9567.40-16,731-0.01%
2021/10/15167.6000.0068.1016,7110.01%
2021/10/1400.00268.1067.70-26,653-0.03%
2021/10/13167.2200.0067.2016,6750.02%
2021/10/12266.9500.0067.2026,6690.03%
2021/10/071.168.37867.8868.00-76,620-0.10%
2021/10/06367.20267.0067.3016,6170.02%
2021/10/05666.78866.7066.70-26,569-0.03%
2021/10/04967.3000.0067.5096,5670.14%
2021/10/016.467.3000.0067.106.46,5920.10%
2021/09/292.168.0300.0068.602.16,4130.03%
2021/09/240.169.2000.0069.100.16,2950.00%
2021/09/230.269.0000.0068.800.26,3000.00%
2021/09/22268.50168.7068.5016,2590.02%
2021/09/1700.00170.1069.60-16,118-0.02%
2021/09/1600.001069.4069.10-105,969-0.17%
2021/09/15169.5000.0069.4015,8260.02%
2021/09/141369.5500.0069.40135,8200.22%
2021/09/10168.2000.0068.4015,8330.02%
2021/09/09867.6200.0067.2085,9550.13%
2021/09/07071.10771.0070.70-75,741-0.12%
2021/09/06071.900.172.0071.50-0.15,6900.00%
2021/09/03571.6400.0072.0055,7070.09%
2021/09/02271.80372.4771.60-15,683-0.02%
2021/08/31171.40371.0072.30-25,594-0.04%
2021/08/30070.6000.0071.6005,5080.00%
2021/08/27270.74171.4070.5015,4750.02%
2021/08/26270.3000.0069.8025,3750.04%
2021/08/25270.05570.6670.60-35,329-0.06%
2021/08/23270.000.669.9869.501.45,3360.03%
2021/08/201.168.7600.0068.901.15,3850.02%
2021/08/194.168.96170.0069.103.15,5380.06%
2021/08/18169.8000.0070.1015,4320.02%
2021/08/171.270.0400.0070.001.25,4120.02%
2021/08/162.169.7100.0070.102.15,3580.04%
2021/08/134.770.2400.0069.804.75,2750.09%
2021/08/122.173.0000.0073.002.15,0570.04%
2021/08/111074.0000.0074.40105,0160.20%
2021/08/0900.00173.0074.60-15,313-0.02%
2021/08/0600.00575.0075.20-55,353-0.09%
2021/08/05375.2000.0075.3035,4830.05%
2021/08/04175.20975.7775.50-85,708-0.14%
2021/08/03074.40375.0075.00-35,663-0.05%
2021/08/02274.50274.6074.7005,6580.00%
2021/07/30173.5000.0073.2015,5270.02%
2021/07/27172.99172.9073.3005,7130.00%
2021/07/26472.6000.0072.5045,7730.07%
2021/07/23073.2000.0073.2005,8930.00%
2021/07/21072.50172.6072.70-15,997-0.02%
2021/07/20072.7020.273.0072.50-20.26,104-0.33%
2021/07/190.172.9900.0073.200.16,1960.00%
2021/07/1600.000.273.2073.10-0.26,3620.00%
2021/07/15073.0000.0073.4006,4250.00%
2021/07/14173.0000.0073.2016,5650.02%
2021/07/130.473.3800.0073.900.46,6310.01%
2021/07/12272.95273.1172.9006,6220.00%
2021/07/09273.15173.5073.8016,6200.02%
2021/07/0800.00274.0074.10-26,617-0.03%
2021/07/070.273.3000.0073.900.26,7120.00%
2021/07/06073.6000.0073.8006,7560.00%
2021/07/05273.90273.4073.9006,8230.00%
2021/07/02072.8000.0073.4006,8250.00%
2021/07/012.172.906.273.0072.70-4.26,866-0.06%
2021/06/3000.00173.7073.20-16,920-0.01%
2021/06/29173.40373.4073.50-26,939-0.03%
2021/06/28273.50173.7073.8017,1010.01%
2021/06/25073.2000.0073.5007,2860.00%
2021/06/21072.70372.3772.60-37,693-0.04%
2021/06/180.173.210.272.8073.70-0.17,6770.00%
2021/06/173.172.96472.5073.20-17,526-0.01%
2021/06/16574.061.373.8374.103.77,7830.05%
2021/06/15573.2000.0073.6057,8460.06%
2021/06/1100.00174.0073.60-17,903-0.01%
2021/06/10172.701.273.2973.10-0.27,9500.00%
2021/06/0900.00173.0073.30-17,987-0.01%
2021/06/07073.50173.9073.00-18,137-0.01%
2021/06/041.173.42373.6073.60-1.98,194-0.02%
2021/06/0200.00174.8074.50-18,406-0.01%
2021/06/0100.00473.8074.10-48,448-0.05%
2021/05/310.272.86173.5073.60-0.88,562-0.01%
2021/05/281.172.810.472.5072.800.68,6090.01%
2021/05/27072.40272.2072.00-28,652-0.02%
2021/05/2600.000.172.8072.80-0.18,6800.00%
2021/05/2400.002.273.4273.60-2.28,718-0.03%
2021/05/21275.691.174.8575.000.98,7610.01%
2021/05/19273.40173.9073.4018,7270.01%
2021/05/18073.607.873.9774.00-7.88,830-0.09%
2021/05/171374.56373.4072.60108,9570.11%
2021/05/14072.70373.0074.20-38,809-0.03%
2021/05/1312.173.014.373.1572.707.98,8020.09%
2021/05/12671.871572.1472.60-98,677-0.10%
2021/05/114574.7100.0074.70458,6070.52%
2021/05/100.274.90175.1075.20-0.88,721-0.01%
2021/05/0700.001075.0074.60-108,962-0.11%
2021/05/064.573.88174.6874.703.49,1740.04%
2021/05/051572.501.573.2373.0013.59,1930.15%
2021/05/042.174.09374.8074.10-0.99,218-0.01%
2021/05/033.574.8800.0074.503.59,1350.04%
2021/04/28175.600.175.2075.800.99,3440.01%
2021/04/27275.00175.1075.2019,5870.01%
2021/04/262.175.00175.3075.501.19,6150.01%
2021/04/230.475.50975.4675.60-8.69,625-0.09%
2021/04/220.275.40375.7776.00-2.89,633-0.03%
2021/04/211175.32174.7074.70109,5890.10%
2021/04/20375.705.575.5675.80-2.59,632-0.03%
2021/04/19274.453.274.2374.70-1.29,548-0.01%
2021/04/160.573.00073.0073.200.59,5650.01%
2021/04/15772.9400.0073.1079,7490.07%
2021/04/132.273.181.373.0872.700.99,9020.01%
2021/04/1200.00172.6072.50-19,875-0.01%
2021/04/09072.80172.6072.80-19,934-0.01%
2021/04/08272.90172.9073.0019,9260.01%
2021/04/070.372.70672.8873.00-5.89,992-0.06%
2021/04/060.272.702573.0072.90-24.89,962-0.25%
2021/04/0100.00572.5072.50-59,933-0.05%
2021/03/310.172.50272.8073.00-29,912-0.02%
2021/03/30173.00373.0073.00-29,750-0.02%
2021/03/29171.901171.5971.70-109,605-0.10%
2021/03/26371.3015.871.3171.20-12.89,563-0.13%
2021/03/25269.70169.9069.7019,4320.01%
2021/03/24268.5000.0068.5029,4980.02%
2021/03/230.169.2000.0068.900.19,6320.00%
2021/03/22769.091369.3069.00-69,765-0.06%
2021/03/196.368.8000.0068.506.39,8880.06%
2021/03/18269.95570.1070.10-39,676-0.03%
2021/03/171.269.250.669.7069.400.69,6810.01%
2021/03/16269.456.569.5669.30-4.59,662-0.05%
2021/03/15469.632.369.7269.701.79,6520.02%
2021/03/121.169.90369.7370.00-29,657-0.02%
2021/03/113.270.04170.5069.802.29,7120.02%
2021/03/103.470.31770.1970.20-3.69,684-0.04%
2021/03/09469.607.269.4270.10-3.29,700-0.03%
2021/03/08468.93169.0068.8039,6630.03%
2021/03/05968.4800.0068.4099,7390.09%
2021/03/041.368.5700.0068.501.310,0940.01%
2021/03/03269.00468.7369.10-210,103-0.02%
2021/03/021.268.28068.4068.001.210,0280.01%
2021/02/267.367.73168.8067.206.39,9460.06%
2021/02/25169.7000.0069.9019,6880.01%
2021/02/24169.40169.6069.1009,6630.00%
2021/02/231.169.246.968.7869.00-5.89,618-0.06%
2021/02/22268.50468.3368.50-29,592-0.02%
2021/02/193.168.60168.4068.402.19,6480.02%
2021/02/172.168.59668.6868.80-3.99,677-0.04%
2021/02/05468.63268.5068.7029,6680.02%
2021/02/0400.00668.3768.50-69,882-0.06%
2021/02/02467.90268.0067.60210,0120.02%
2021/02/01368.47368.7768.0009,9110.00%
2021/01/29668.332068.3668.00-149,761-0.14%
2021/01/28167.70867.6567.90-79,527-0.07%
2021/01/27167.3000.0067.2019,3210.01%
2021/01/26166.7000.0067.0019,2600.01%
2021/01/25466.43666.4566.70-29,205-0.02%
2021/01/22366.779.166.7966.70-6.19,262-0.07%
2021/01/2100.00166.1066.10-19,059-0.01%
2021/01/2011.265.91266.0064.309.29,0150.10%
2021/01/19467.08167.0067.1038,8020.03%
2021/01/184.366.495.366.8267.40-0.98,739-0.01%
2021/01/1511.166.2600.0066.0011.18,6420.13%
2021/01/140.166.70267.1066.80-1.98,593-0.02%
2021/01/131.266.651166.7967.00-9.88,465-0.12%
2021/01/121.266.63266.6567.00-0.88,358-0.01%
2021/01/118.167.35367.0067.305.18,3180.06%
2021/01/083.167.281.467.0967.701.78,2700.02%
2021/01/071066.403.666.4466.606.48,1360.08%
2021/01/066.166.19466.6566.102.18,1440.03%
2021/01/051.166.85267.6067.00-0.97,996-0.01%
2021/01/04067.7000.0067.6007,9980.00%
2020/12/31067.60168.0067.50-17,997-0.01%
2020/12/3000.00667.6367.80-68,079-0.07%
2020/12/29167.00666.8066.90-58,043-0.06%
2020/12/281.166.332166.8066.90-19.98,122-0.25%
2020/12/25366.47466.4566.30-18,198-0.01%
2020/12/2400.00166.1066.00-18,211-0.01%
2020/12/23365.90166.0065.9028,2710.02%
2020/12/22266.2000.0066.1028,3630.02%
2020/12/21766.27266.7066.8058,5410.06%
2020/12/18466.83467.0066.5008,5090.00%
2020/12/172.466.721166.9667.00-8.68,454-0.10%
2020/12/16165.20166.0065.7008,4060.00%
2020/12/152164.820.465.1065.0020.68,4850.24%
2020/12/14265.3000.0065.0028,5960.02%
2020/12/113.665.18165.3065.102.68,5570.03%
2020/12/10665.80365.7065.5038,5230.04%
2020/12/09665.4300.0065.4068,5250.07%
2020/12/0815.365.581165.5165.404.38,5040.05%
2020/12/071565.49665.4065.6098,4670.11%
2020/12/043.366.30366.5066.300.38,4520.00%
2020/12/03465.45565.4065.70-18,493-0.01%
2020/12/02565.50165.5065.3048,4830.05%
2020/12/011.365.861265.9566.10-10.88,681-0.12%
2020/11/30866.04266.3565.0068,8990.07%
2020/11/271.166.2200.0066.301.18,6480.01%
2020/11/26966.86966.9767.0008,6810.00%
2020/11/25166.808.367.2967.00-7.38,828-0.08%
2020/11/243.168.03267.8067.601.18,8560.01%
2020/11/23268.50468.3368.50-28,835-0.02%
2020/11/200.368.10468.0568.10-3.88,860-0.04%
2020/11/19268.00268.3068.4008,8910.00%
2020/11/18268.159.168.2568.30-7.18,864-0.08%
2020/11/17267.805.467.4767.90-3.48,807-0.04%
2020/11/16868.111468.0168.00-68,851-0.07%
2020/11/133.268.0113.167.9968.40-9.98,821-0.11%
2020/11/121667.271167.0467.5058,6790.06%
2020/11/11664.781464.5965.10-88,388-0.10%
2020/11/10963.93663.8364.3038,3450.04%
2020/11/091.163.01263.2563.30-18,273-0.01%
2020/11/06162.4000.0062.8018,3180.01%
2020/11/05262.5500.0062.6028,3820.02%
2020/11/0400.000.162.3062.50-0.18,4270.00%
2020/11/03161.90462.0562.30-38,500-0.04%
2020/11/023.161.370.361.5061.202.88,5830.03%
2020/10/305.461.04160.9061.304.48,6740.05%
2020/10/29561.30661.3261.20-18,607-0.01%
2020/10/282.161.81261.7561.700.18,6500.00%
2020/10/27862.0100.0061.9088,6580.09%
2020/10/261.162.6400.0062.601.18,6000.01%
2020/10/235.162.80562.9062.600.18,6770.00%
2020/10/22261.90562.7863.00-38,747-0.03%
2020/10/21262.45362.6062.00-18,739-0.01%
2020/10/20162.50162.4062.5008,8220.00%
2020/10/1900.001.262.5062.30-1.28,888-0.01%
2020/10/16262.3500.0062.1028,9020.02%
2020/10/15362.4300.0062.5038,8560.03%
2020/10/14762.7900.0062.7078,7550.08%
2020/10/13262.6000.0062.8028,7080.02%
2020/10/121.463.230.363.3063.101.28,7100.01%
2020/10/08562.78163.0063.1048,6930.05%
2020/10/07862.590.162.9062.4088,6690.09%
2020/10/062.163.27263.3563.400.18,6140.00%
2020/10/05362.60163.1062.6028,6350.02%
2020/09/30163.10163.2062.5008,6250.00%
2020/09/29162.80163.0062.5008,6040.00%
2020/09/282.163.0500.0062.802.18,7380.02%
2020/09/251.461.94661.9761.80-4.68,774-0.05%
2020/09/2420.462.2600.0061.7020.48,7350.23%
2020/09/230.164.30163.7064.00-18,593-0.01%
2020/09/22263.50163.6064.0018,6270.01%
2020/09/212.464.07164.2064.001.48,6590.02%
2020/09/18264.5000.0064.5028,6460.02%
2020/09/1717.164.7800.0064.5017.18,5410.20%
2020/09/15566.4200.0066.0058,4370.06%
2020/09/142.466.50266.3066.800.48,6460.00%
2020/09/11265.8000.0066.0028,6760.02%
2020/09/10465.78365.5066.0018,7220.01%
2020/09/09265.10965.0065.30-78,841-0.08%
2020/09/087.165.8200.0066.007.18,9120.08%
2020/09/074.164.732.364.9464.901.88,9050.02%
2020/09/044.664.01664.0263.60-1.48,897-0.02%
2020/09/0316.364.9600.0064.6016.38,6450.19%
2020/09/02665.37165.5065.2058,4100.06%
2020/09/01866.14166.2066.2078,3130.08%
2020/08/311466.8400.0066.60148,2040.17%
2020/08/281067.25267.1067.0088,1200.10%
2020/08/270.167.60767.2067.40-78,129-0.09%
2020/08/26567.0000.0067.3058,1610.06%
2020/08/25267.0000.0067.4028,1560.02%
2020/08/241167.02267.1067.0098,2840.11%
2020/08/211367.3900.0067.10138,3300.16%
2020/08/201467.59367.3767.10118,3040.13%
2020/08/191068.5800.0068.40108,2240.12%
2020/08/18768.8000.0068.7078,1760.09%
2020/08/17269.0000.0069.2028,2620.02%
2020/08/14368.0000.0068.3038,3110.04%
2020/08/121368.4600.0067.80138,3540.16%
2020/08/11169.0000.0068.6018,2790.01%
2020/08/07269.00169.1069.1018,2920.01%
2020/08/066.569.3000.0069.506.58,2420.08%
2020/08/05370.20270.4070.7018,2380.01%
2020/08/04170.5000.0070.2018,1500.01%
2020/08/03670.7300.0070.0068,1480.07%
2020/07/31471.5000.0071.5048,0830.05%
2020/07/2900.000.171.0070.70-0.18,1330.00%
2020/07/28170.90270.8070.60-18,146-0.01%
2020/07/27471.53171.7071.3038,1700.04%
2020/07/240.171.700.171.7071.3008,2620.00%
2020/07/23572.1000.0072.0058,2320.06%
2020/07/21572.9000.0072.1058,3890.06%
2020/07/17273.10173.3072.5018,5560.01%
2020/07/16172.7000.0073.0018,7310.01%
2020/07/1500.00273.3073.00-28,820-0.02%
2020/07/1300.00273.8073.60-28,942-0.02%
2020/07/1000.00373.5773.60-39,032-0.03%
2020/07/0900.004073.3073.50-409,072-0.44%
2020/07/06273.205.273.5373.80-3.28,833-0.04%
2020/07/0300.00173.2073.20-18,856-0.01%
2020/07/01171.3000.0071.2019,0890.01%
2020/06/30471.4000.0071.3049,1200.04%
2020/06/29271.3500.0071.8029,1670.02%
2020/06/24871.5500.0071.4089,1910.09%
2020/06/231571.83172.0072.10149,2340.15%
2020/06/22670.9300.0071.0069,3150.06%
2020/06/19471.8500.0071.2049,3410.04%
2020/06/17372.4000.0072.5039,3410.03%
2020/06/16371.50472.9073.30-19,625-0.01%
2020/06/151071.34371.2070.6079,7490.07%
2020/06/12372.3000.0072.0039,8390.03%
2020/06/1100.00273.0073.00-210,050-0.02%
2020/06/1000.00473.7073.70-410,183-0.04%
2020/06/09173.90173.8073.90010,5400.00%
2020/06/08573.86473.6073.50110,7290.01%
2020/06/051074.0000.0073.901010,7960.09%
2020/06/03174.50274.2574.30-111,035-0.01%
2020/06/0200.00173.5073.50-111,028-0.01%
2020/06/0100.00373.7773.40-311,082-0.03%
2020/05/2600.00173.0072.30-111,279-0.01%
2020/05/25271.30272.2071.80011,2920.00%
2020/05/220.571.90472.5371.90-3.511,320-0.03%
2020/05/21371.67372.0372.30011,2740.00%
2020/05/2000.00270.7071.30-211,200-0.02%
2020/05/19170.5000.0070.20111,2080.01%
2020/05/18168.6000.0069.80111,1490.01%
2020/05/15569.22769.1369.10-211,149-0.02%
2020/05/14769.901569.8070.00-811,042-0.07%
2020/05/12469.7800.0069.40411,0110.04%
2020/05/1100.00371.7071.00-310,965-0.03%
2020/05/08271.00571.0070.90-310,991-0.03%
2020/05/071470.29170.1070.101310,9800.12%
2020/05/062.269.8600.0069.702.210,9750.02%
2020/05/0500.00170.1070.00-110,893-0.01%
2020/05/04268.401168.5068.30-910,897-0.08%
2020/04/30269.75169.3069.50110,8700.01%
2020/04/2900.00769.4769.00-710,833-0.06%
2020/04/28168.20168.5068.30010,8460.00%
2020/04/2700.00367.7767.70-311,077-0.03%
2020/04/24667.1000.0066.60611,0170.05%
2020/04/23567.52267.6567.90310,9000.03%
2020/04/2200.00166.0067.10-110,927-0.01%
2020/04/219.366.6400.0066.009.310,8830.09%
2020/04/20367.832.168.0167.800.910,7680.01%
2020/04/1700.00268.5567.80-210,666-0.02%
2020/04/16367.67267.6567.50110,5100.01%
2020/04/151168.11268.1568.00910,4370.09%
2020/04/14268.5500.0068.10210,2960.02%
2020/04/13268.50168.5068.10110,2320.01%
2020/04/10369.0000.0069.00310,2560.03%
2020/04/09369.9300.0069.60310,2640.03%
2020/04/0800.00470.0870.20-410,237-0.04%
2020/04/07369.431469.2169.00-1110,132-0.11%
2020/04/06267.50968.1369.00-710,009-0.07%
2020/04/011165.7400.0065.10119,7900.11%
2020/03/31365.0700.0065.6039,6590.03%
2020/03/30163.92164.1063.8009,4660.00%
2020/03/275.165.3800.0064.105.19,3390.05%
2020/03/26166.30266.8065.80-19,225-0.01%
2020/03/25367.3000.0066.6039,1920.03%
2020/03/2400.00267.7066.60-29,131-0.02%
2020/03/23463.5320163.9962.60-1979,052-2.18% 大賣/鉅額交易
2020/03/2033765.8413167.1765.002069,0222.28% 大買/大賣/鉅額交易
2020/03/19862.344.362.5362.903.78,7450.04%
2020/03/18462.6500.0061.9048,6070.05%
2020/03/17364.80664.0364.90-38,457-0.04%
2020/03/16266.204.666.5766.30-2.68,189-0.03%
2020/03/13365.40665.8068.20-38,082-0.04%
2020/03/12270.002170.2570.30-197,658-0.25%
2020/03/11172.30273.2072.90-17,406-0.01%
2020/03/1000.00371.9372.40-37,382-0.04%
2020/03/09471.9500.0071.8047,2690.06%
2020/03/06372.8300.0072.7037,0550.04%
2020/03/0500.00473.3873.60-47,025-0.06%
2020/03/0400.00172.0073.50-17,001-0.01%
2020/03/031071.6500.0072.00106,9440.14%
2020/03/02471.30371.4771.2016,9000.01%
2020/02/2700.00373.0073.20-37,065-0.04%
2020/02/26272.9000.0073.0027,0230.03%
2020/02/24273.2500.0073.5027,1620.03%
2020/02/21374.00174.0074.0027,1400.03%
2020/02/20874.160.174.5074.007.97,1700.11%
2020/02/19175.0000.0075.0017,1600.01%
2020/02/1800.00275.0075.10-27,213-0.03%
2020/02/17374.80174.9075.0027,2370.03%
2020/02/14374.2000.0074.2037,3070.04%
2020/02/12174.40574.8074.40-47,366-0.05%
2020/02/11374.63275.0074.6017,4440.01%
2020/02/10774.0600.0075.0077,4570.09%
2020/02/05173.0000.0073.7017,5500.01%
2020/02/04373.2300.0073.5037,5960.04%
2020/02/03172.90174.0073.0007,5970.00%
2020/01/31773.1000.0072.6077,6160.09%
2020/01/30172.5000.0072.0017,5710.01%
2020/01/20175.4000.0075.4017,3470.01%
2020/01/17675.77275.7075.7047,3750.05%
2020/01/1600.00275.0075.50-27,399-0.03%
2020/01/1400.00174.5074.40-17,453-0.01%
2020/01/132074.500.274.6074.6019.97,4830.27%
2020/01/08572.8000.0072.6058,0320.06%
2020/01/06174.0000.0073.9018,2490.01%
2020/01/02174.00174.2074.2008,3290.00%
2019/12/3100.00174.3074.20-18,322-0.01%
2019/12/2611.274.44174.2074.6010.28,4440.12%
2019/12/25474.80574.8474.80-18,715-0.01%
2019/12/24374.7000.0074.6038,7890.03%
2019/12/23274.20474.4074.90-28,860-0.02%
2019/12/20373.60373.7074.1008,8630.00%
2019/12/1900.00173.6073.50-18,807-0.01%
2019/12/18172.8000.0073.5018,7620.01%
2019/12/17172.700.172.7072.600.98,7990.01%
2019/12/16172.4000.0072.3018,7240.01%
2019/12/1300.00273.0072.50-28,711-0.02%
2019/12/12272.8000.0072.5028,6620.02%
2019/12/11572.5000.0072.8058,6220.06%
2019/12/10171.8000.0071.8018,6160.01%
2019/12/09572.8000.0072.4058,5800.06%
2019/12/06272.70572.6072.70-38,628-0.03%
2019/12/05771.8700.0071.8078,6200.08%
2019/12/03172.5000.0072.5018,6130.01%
2019/12/02272.40272.5072.6008,6700.00%
2019/11/28272.85273.2072.9008,5680.00%
2019/11/27172.9000.0072.8018,6440.01%
2019/11/25373.9000.0074.0038,2550.04%
2019/11/22273.2000.0073.4028,3430.02%
2019/11/21273.1000.0073.0028,3170.02%
2019/11/1900.00174.0074.00-18,261-0.01%
2019/11/131072.9000.0073.00108,2170.12%
2019/11/12173.400.173.5073.400.98,2160.01%
2019/11/11173.0000.0073.2018,2530.01%
2019/11/081473.4600.0073.00148,2440.17%
2019/11/07274.0000.0074.4028,1590.02%
2019/11/0600.000.475.1074.70-0.48,1590.00%
2019/11/0400.00276.0076.40-28,183-0.02%
2019/10/31175.8000.0075.2018,1570.01%
2019/10/29175.00275.6075.80-18,253-0.01%
2019/10/28175.00175.2075.2008,1920.00%
2019/10/2200.000.174.3074.20-0.18,2530.00%
2019/10/21773.571573.9073.60-88,189-0.10%
2019/10/18572.0000.0073.0058,0940.06%
2019/10/15172.7000.0072.4017,5740.01%
2019/10/147.171.5600.0071.607.17,5060.09%
2019/10/09472.3300.0072.0047,3140.05%
2019/10/08273.100.573.2073.001.67,2340.02%
2019/10/03172.3000.0073.2017,3060.01%
2019/10/016.273.53174.3073.205.27,1590.07%
2019/09/2700.00175.5074.80-16,916-0.01%
2019/09/25276.2000.0076.1026,8530.03%
2019/09/24176.2000.0076.5016,8390.01%
2019/09/230.177.100.577.1077.00-0.46,831-0.01%
2019/09/18177.0000.0077.0016,9490.01%
2019/09/1600.00277.8578.00-27,000-0.03%
2019/09/12176.8000.0077.5017,0310.01%
2019/09/090.177.5000.0077.800.17,0910.00%
2019/09/02176.6000.0076.7017,0760.01%
2019/08/2800.00175.3075.20-17,062-0.01%
2019/08/270.175.4000.0075.000.17,0620.00%
2019/08/26275.3000.0075.8027,0540.03%
2019/08/2300.00375.8076.50-37,091-0.04%
2019/08/22176.10176.3075.9007,0820.00%
2019/08/21177.0000.0077.0017,2130.01%
2019/08/19177.7000.0077.0017,2590.01%
2019/08/160.177.5000.0077.500.17,3200.00%
2019/08/14277.70177.6077.7017,4420.01%
2019/08/130.178.0000.0078.000.17,5080.00%
2019/08/08277.7000.0078.2027,6540.03%
2019/08/07376.60177.0076.7027,6830.03%
2019/08/06176.0000.0076.6017,7520.01%
2019/08/05277.0000.0077.0027,7920.03%
2019/08/021376.491076.0076.8037,9360.04%
2019/08/01777.30177.6077.1068,1220.07%
2019/07/31180.30280.4580.80-18,315-0.01%
2019/07/3000.00380.6780.00-38,310-0.04%
2019/07/2500.00182.5082.40-18,296-0.01%
2019/07/2400.00181.4081.30-18,222-0.01%
2019/07/18181.6000.0081.2018,2450.01%
2019/07/1600.00182.0082.20-18,223-0.01%
2019/07/1500.00182.0082.40-18,197-0.01%
2019/07/1200.00382.1082.00-38,452-0.04%
2019/07/1100.00182.8083.00-18,537-0.01%
2019/07/0900.00382.2082.90-38,517-0.04%
2019/07/020.181.10481.3081.30-3.98,781-0.04%
2019/07/010.181.50181.2081.50-0.98,809-0.01%
2019/06/26181.5000.0081.4018,7060.01%
2019/06/25181.6000.0082.0018,7820.01%
2019/06/24181.3000.0082.2018,7590.01%
2019/06/1800.00380.4780.40-38,388-0.04%
2019/06/1300.00281.1081.80-28,282-0.02%
2019/06/0500.00181.3081.50-18,369-0.01%
2019/06/0400.00180.9080.90-18,419-0.01%
2019/05/30280.20180.5080.1018,2600.01%
2019/05/29180.50781.0081.00-68,305-0.07%
2019/05/28581.20181.1081.4048,3430.05%
2019/05/27481.05380.5780.9018,0720.01%
2019/05/2400.00279.9080.00-28,036-0.02%
2019/05/23280.104.280.1380.00-2.28,022-0.03%
2019/05/2200.00279.7079.50-27,974-0.03%
2019/05/201.179.89379.9780.00-27,759-0.03%
2019/05/1700.00278.1578.80-27,623-0.03%
2019/05/161.177.4100.0076.801.17,4620.01%
2019/05/15277.75477.8577.70-27,400-0.03%
2019/05/14377.703.477.9778.20-0.47,355-0.01%
2019/05/13977.82977.0077.7007,2650.00%
2019/05/10177.60677.5377.30-57,304-0.07%
2019/05/090.176.3000.0076.500.17,2090.00%
2019/05/0800.001477.0676.40-146,998-0.20%
2019/05/07173.30273.7074.00-16,674-0.01%
2019/05/0600.00872.8073.10-86,655-0.12%
2019/05/03173.3000.0073.8016,6700.01%
2019/05/021.173.0600.0073.701.16,6440.02%
2019/04/301.172.40173.0073.400.16,5830.00%
2019/04/29872.40172.3072.8076,5310.11%
2019/04/251071.3600.0071.40106,6410.15%
2019/04/222.171.80471.9071.70-1.96,641-0.03%
2019/04/19271.35271.6071.6006,7280.00%
2019/04/188.271.3500.0071.108.26,8370.12%
2019/04/17373.00273.0072.8016,6680.01%
2019/04/1600.00373.8073.60-36,646-0.05%
2019/04/12273.15373.1073.50-16,737-0.01%
2019/04/11872.652.173.3972.405.96,7770.09%
2019/04/10473.4300.0073.5046,7280.06%
2019/04/08573.8800.0074.1056,7190.07%
2019/04/0200.00674.9375.10-66,488-0.09%
2019/03/2800.00173.8074.60-16,282-0.02%
2019/03/27174.70275.0074.70-16,217-0.02%
2019/03/26374.2000.0074.8036,2550.05%
2019/03/25273.30174.2074.2016,3530.02%
2019/03/2200.00273.5073.90-26,373-0.03%
2019/03/21173.50273.3073.50-16,447-0.02%
2019/03/20173.5000.0073.6016,4800.02%
2019/03/18173.3000.0073.6016,6700.01%
2019/03/1500.00373.3373.30-36,747-0.04%
2019/03/133.172.0000.0071.903.16,9360.04%
2019/03/120.172.501273.0072.50-127,151-0.17%
2019/03/111272.3000.0072.50127,3970.16%
2019/03/08171.8000.0071.7017,4930.01%
2019/03/07173.30273.3573.10-17,617-0.01%
2019/03/06573.0400.0073.3057,6980.06%
2019/03/05372.5700.0072.6037,7990.04%
2019/03/04672.72372.6072.5037,9150.04%
2019/02/2700.00174.8075.00-17,808-0.01%
2019/02/25374.2000.0074.4037,7090.04%
2019/02/2200.00274.9075.00-27,695-0.03%
2019/02/2100.00174.2074.20-17,677-0.01%
2019/02/20173.7000.0073.4017,7050.01%
2019/02/1800.00273.5573.40-27,738-0.03%
2019/02/15172.4000.0072.7017,7750.01%
2019/02/13173.1000.0072.7017,9360.01%
2019/02/11173.40173.0072.5008,0800.00%
2019/01/3000.000.572.4071.90-0.57,923-0.01%
2019/01/2900.00172.7072.50-17,840-0.01%
2019/01/281.172.5000.0072.501.17,8040.01%
2019/01/2400.000.872.4072.40-0.87,854-0.01%
2019/01/2300.00172.8072.50-17,897-0.01%
2019/01/171.372.3100.0072.901.38,2380.02%
2019/01/140.671.3000.0071.300.68,1790.01%
2019/01/1100.00171.0071.10-18,558-0.01%
2019/01/10370.2000.0070.5038,5210.04%
2019/01/0900.001071.1172.10-108,488-0.12%
2019/01/0800.00270.8070.20-28,453-0.02%
2019/01/0700.00170.5070.40-18,506-0.01%
2019/01/03168.4000.0067.5018,8570.01%
2018/12/26168.9000.0068.6018,9190.01%
2018/12/21470.4000.0069.4049,0850.04%
2018/12/20170.00170.0069.7009,0660.00%
2018/12/19170.1000.0070.1019,1090.01%
2018/12/1400.00170.1068.90-19,168-0.01%
2018/12/13170.60170.1070.3009,1980.00%
2018/12/12269.9000.0069.4029,3280.02%
2018/12/11169.4000.0068.9019,2380.01%
2018/12/10468.50168.2068.2039,2150.03%
2018/12/07368.60568.5068.90-29,182-0.02%
2018/12/06867.14267.4567.4069,1380.07%
2018/12/053.169.9500.0069.303.18,7830.03%
2018/12/04471.1500.0070.7048,6010.05%
2018/11/29172.4000.0072.2018,1400.01%
2018/11/28172.7000.0072.8018,0330.01%
2018/11/27372.5300.0072.6037,9250.04%
2018/11/2600.000.574.1074.10-0.57,855-0.01%
2018/11/220.173.9000.0073.900.18,0180.00%
2018/11/21174.60774.2774.60-68,092-0.07%
2018/11/20175.4000.0075.1018,1680.01%
2018/11/1900.00175.8076.20-18,248-0.01%
2018/11/1600.001674.4174.80-168,286-0.19%
2018/11/15173.7000.0073.6018,2940.01%
2018/11/14874.1500.0074.3088,2920.10%
2018/11/131474.11174.4075.00138,3830.16%
2018/11/098.172.3300.0072.108.18,4580.10%
2018/11/080.175.3000.0075.000.18,4020.00%
2018/11/07175.90175.9076.0008,5670.00%
2018/10/31174.90174.3074.9009,0120.00%
2018/10/26175.3000.0075.8019,2430.01%
2018/10/25175.10273.9575.00-19,663-0.01%
2018/10/2400.00173.9073.10-19,759-0.01%
2018/10/22373.9300.0074.1039,8580.03%
2018/10/190.274.901274.6474.90-11.89,941-0.12%
2018/10/1800.00173.1072.70-19,671-0.01%
2018/10/16173.1000.0073.3019,8970.01%
2018/10/1500.00271.0572.80-210,024-0.02%
2018/10/12270.90170.9072.90110,1430.01%
2018/10/111470.3100.0070.201410,2130.14%
2018/10/0900.001.875.6475.30-1.810,031-0.02%
2018/10/08275.1500.0075.5029,9860.02%
2018/10/05175.5000.0075.30110,0380.01%
2018/10/04276.85875.6075.40-610,035-0.06%
2018/10/025.177.4200.0077.505.110,0590.05%
2018/09/27378.97179.9079.30210,1900.02%
2018/09/26179.50178.5079.80010,1500.00%
2018/09/25179.00179.0079.10010,1510.00%
2018/09/2100.00178.5078.10-110,161-0.01%
2018/09/19178.40179.0079.00010,3450.00%
2018/09/18178.4000.0078.40110,3250.01%
2018/09/17175.9000.0075.60110,1960.01%
2018/09/11275.95276.1076.80010,4890.00%
2018/09/10175.5000.0075.70110,6570.01%
2018/09/070.375.20075.2074.800.210,8020.00%
2018/09/0500.00175.4075.00-110,851-0.01%
2018/08/3100.00177.0077.60-111,058-0.01%
2018/08/3000.00176.6077.20-111,104-0.01%
2018/08/2900.00477.6377.50-411,127-0.04%
2018/08/27177.90377.9077.90-211,070-0.02%
2018/08/24277.50377.4377.70-111,041-0.01%
2018/08/23177.50177.5078.00011,4550.00%
2018/08/2200.00276.3576.30-211,471-0.02%
2018/08/210.176.201776.1076.20-16.911,432-0.15%
2018/08/20375.60176.3075.40211,4300.02%
2018/08/17176.40976.4377.00-811,345-0.07%
2018/08/15474.9000.0074.80411,1840.04%
2018/08/141874.93573.8275.001311,0990.12%
2018/08/13272.0000.0072.20210,8480.02%
2018/08/10472.53772.7472.70-310,821-0.03%
2018/08/09670.82670.8071.00010,8230.00%
2018/08/08772.830.472.8072.206.710,6690.06%
2018/08/07673.65173.4073.40510,5740.05%
2018/08/06274.5500.0074.20210,6510.02%
2018/08/03474.5800.0074.60410,6540.04%
2018/08/02373.90273.9073.90110,6220.01%
2018/08/018.178.6800.0078.808.110,3270.08%
2018/07/31280.150.680.8080.801.49,8690.01%
2018/07/30181.10281.2080.70-19,626-0.01%
2018/07/27880.43180.5080.7079,6710.07%
2018/07/26080.50780.5780.70-79,687-0.07%
2018/07/25680.20381.2079.8039,6430.03%
2018/07/23480.1800.0080.1049,6040.04%
2018/07/20181.20180.8080.8009,4850.00%
2018/07/19482.45282.3082.1029,3480.02%
2018/07/18381.4000.0082.4039,1690.03%
2018/07/1700.00379.6379.40-39,023-0.03%
2018/07/13179.7000.0079.3019,0080.01%
2018/07/1200.00279.7079.50-28,978-0.02%
2018/07/11280.1500.0080.1028,9660.02%
2018/07/09878.747.178.5478.800.98,9410.01%
2018/07/05177.0000.0077.0018,8430.01%
2018/07/04177.5000.0077.1018,9090.01%
2018/06/2900.00275.4577.40-28,951-0.02%
2018/06/2800.00475.6075.00-48,740-0.05%
2018/06/2700.00177.0077.50-18,633-0.01%
2018/06/26277.1500.0076.8028,7780.02%
2018/06/250.276.5000.0076.700.28,7570.00%
2018/06/2200.00276.2576.70-28,737-0.02%
2018/06/21176.4000.0077.0018,6710.01%
2018/06/140.172.9000.0072.500.18,1970.00%
2018/06/0600.000.675.5075.90-0.68,015-0.01%
2018/06/05174.9000.0075.0017,9050.01%
2018/06/04174.901274.8275.10-117,823-0.14%
2018/06/01373.90174.0074.0027,7710.03%
2018/05/31172.5000.0073.1017,7150.01%
2018/05/2800.00473.0073.30-47,275-0.05%
2018/05/2400.00172.3072.10-17,407-0.01%
2018/05/22171.9000.0071.8017,5770.01%
2018/05/18171.4000.0071.4017,7350.01%
2018/05/16172.00172.3072.5007,6820.00%
2018/05/1500.001.171.6372.00-1.17,739-0.01%
2018/05/1400.00471.8072.00-47,863-0.05%
2018/05/1100.00170.0070.00-17,781-0.01%
2018/05/10270.0000.0070.3027,8450.03%
2018/05/09369.0000.0068.9037,8790.04%
2018/05/0700.00070.2070.2007,9150.00%
2018/05/04270.1000.0070.0027,9730.03%
2018/05/03168.803069.0068.80-297,870-0.37%
2018/05/02171.0000.0070.5017,8200.01%
2018/04/3000.00171.5071.60-17,809-0.01%
2018/04/271.370.0600.0070.301.37,7370.02%
2018/04/2600.00470.3370.80-47,648-0.05%
2018/04/251169.411170.0069.6007,6550.00%
2018/04/231.470.0900.0070.301.47,6870.02%
2018/04/20572.2200.0071.4057,6380.07%
2018/04/19172.00473.0073.40-37,621-0.04%
2018/04/1600.001271.6871.60-127,444-0.16%
2018/04/1300.00171.0070.70-17,478-0.01%
2018/04/11270.55570.5670.70-37,486-0.04%
2018/04/10269.80170.4070.6017,5100.01%
2018/04/0900.00370.2070.20-37,479-0.04%
2018/04/03768.5300.0068.2077,3880.09%
2018/04/02369.40369.3369.4007,3060.00%
2018/03/303.168.7000.0068.503.17,3400.04%
2018/03/291469.21369.3068.30117,2510.15%
2018/03/280.267.9000.0068.000.26,9860.00%
2018/03/260.667.7000.0068.000.66,9320.01%
2018/03/22868.4800.0068.6086,9110.12%
2018/03/21168.1000.0068.8016,8800.01%
2018/03/20068.3000.0068.1006,9660.00%
2018/03/16568.7000.0070.1057,1620.07%
2018/03/1400.00169.5069.30-16,984-0.01%
2018/03/1300.00269.4069.80-27,111-0.03%
2018/03/060.267.50367.4067.50-2.87,605-0.04%
2018/03/0100.00269.5069.30-27,764-0.03%
2018/02/2700.00168.7069.00-17,622-0.01%
2018/02/26368.5700.0068.4037,5340.04%
2018/02/23166.60166.4066.8007,4330.00%
2018/02/22466.5000.0066.8047,4510.05%
2018/02/0600.001.366.0165.70-1.37,196-0.02%
2018/02/01169.4000.0070.3017,0540.01%
2018/01/3100.00369.7070.00-37,035-0.04%
2018/01/2400.001.368.5368.40-1.36,847-0.02%
2018/01/2300.00569.2669.10-56,810-0.07%
2018/01/22369.50268.9069.9016,8320.01%
2018/01/1800.00168.0068.20-16,768-0.01%
2018/01/17368.3000.0067.6036,6630.05%
2018/01/16468.3000.0068.3046,6730.06%
2018/01/15268.45368.1068.70-16,735-0.01%
2018/01/110.367.5000.0067.900.36,7240.00%
2018/01/09367.5000.0067.6036,8480.04%
2018/01/0800.00267.5067.90-26,822-0.03%
2018/01/0500.000.866.9067.30-0.86,869-0.01%
2018/01/03266.65167.2067.5016,9920.01%
股票總值795萬、質押237萬、信貸剩15萬! 存股哥:借貸槓桿投資還是存在風險UDN聯合新聞網-4天前
統一入主網家、國內碳權交易啟動、星宇掛牌上市 本周大事回顧Anue鉅亨-5天前
〈熱門股〉網家引進統一集團採購優勢 連2根漲停創近8個月高點Anue鉅亨-5天前
統一 相關文章