泰山 (1218)-元大-竹科券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
469張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	21.05	21.00	-3	595	-0.50%
2024/11/28	0	0.00	5	21.00	21.15	-5	596	-0.84%
2024/11/27	0	0.00	0	21.25	21.10	0	591	0.00%
2024/11/26	1	21.50	0	0.00	21.50	1	578	0.17%
2024/11/25	0	0.00	2	21.55	21.55	-2	577	-0.35%
2024/11/22	0	0.00	2.1	21.25	21.25	-2.1	557	-0.38%
2024/11/21	0	21.00	0	0.00	21.05	0	548	0.00%
2024/11/20	0	0.00	22	20.95	21.15	-22	544	-4.04%
2024/11/14	1	20.30	0	0.00	20.35	1	493	0.20%
2024/11/13	7	20.50	0.1	20.50	20.45	6.9	493	1.40%
2024/11/12	2	19.90	0	0.00	19.95	2	497	0.40%
2024/11/01	1	19.95	0	0.00	20.10	1	599	0.17%
2024/10/11	0	0.00	0	20.20	20.15	0	725	0.00%
2024/09/11	3	20.10	0	0.00	20.15	3	904	0.33%
2024/09/10	4	20.05	0	0.00	20.05	4	914	0.44%
2024/09/09	2	19.93	0	0.00	20.20	2	917	0.22%
2024/09/06	1	20.15	0	0.00	20.30	1	917	0.11%
2024/09/05	0	20.25	0	0.00	20.20	0	925	0.00%
2024/09/04	2	19.98	0	0.00	19.95	2	965	0.21%
2024/09/03	1	20.55	0	0.00	20.60	1	978	0.10%
2024/09/02	3	20.70	0	0.00	20.70	3	999	0.30%
2024/08/21	1	20.85	0	0.00	20.80	1	1,290	0.08%
2024/08/20	1	21.10	0	0.00	21.10	1	1,290	0.08%
2024/08/16	1	20.75	0	0.00	20.75	1	1,300	0.08%
2024/08/15	3	20.62	0	0.00	20.70	3	1,307	0.23%
2024/08/14	0	21.20	1	20.55	20.50	-1	1,335	-0.07%
2024/08/12	3	20.25	0	0.00	20.35	3	1,340	0.22%
2024/08/07	8	19.98	0	0.00	19.95	8	1,359	0.59%
2024/08/05	0.1	19.75	0	0.00	19.20	0.1	1,339	0.01%
2024/08/02	3	20.85	0	0.00	20.85	3	1,303	0.23%
2024/07/29	0.2	20.95	0	0.00	20.90	0.2	1,354	0.01%
2024/07/23	0	0.00	14	21.35	21.35	-14	1,388	-1.01%
2024/07/15	0	0.00	0	21.35	21.30	0	1,361	0.00%
2024/07/09	14.1	21.55	0	0.00	21.40	14.1	1,358	1.04%
2024/07/05	10	21.70	0	0.00	21.85	10	1,359	0.74%
2024/07/03	0	0.00	2	21.65	21.65	-2	1,365	-0.15%
2024/07/02	0.2	21.64	0	0.00	21.50	0.2	1,361	0.01%
2024/06/27	2	22.15	0	0.00	22.15	2	1,335	0.15%
2024/06/26	8	22.22	0	0.00	22.25	8	1,333	0.60%
2024/06/21	0	0.00	5	22.30	22.35	-5	1,339	-0.37%
2024/06/19	0	0.00	1	22.05	22.10	-1	1,358	-0.07%
2024/06/18	0	22.45	0	0.00	22.25	0	1,408	0.00%
2024/06/14	1.2	22.20	0	0.00	22.20	1.2	1,498	0.08%
2024/06/12	0	0.00	7	22.31	22.35	-7	1,510	-0.46%
2024/06/11	3	22.20	0	0.00	22.20	3	1,524	0.20%
2024/06/07	2	23.13	0.1	23.15	23.25	1.9	1,517	0.13%
2024/06/05	16	22.55	0	22.60	22.65	16	1,472	1.09%
2024/06/04	4	22.75	12	22.68	22.65	-8	1,474	-0.54%
2024/06/03	11	23.26	6	23.32	23.25	5	1,448	0.35%
2024/05/31	9	23.36	12.1	22.99	23.60	-3.1	1,453	-0.21%
2024/05/30	4	23.01	0	0.00	22.85	4	1,368	0.29%
2024/05/29	11	22.10	0	0.00	21.90	11	1,298	0.85%
2024/05/24	0.1	21.70	0	0.00	21.60	0.1	1,286	0.01%
2024/05/23	2	21.70	0	0.00	21.70	2	1,282	0.16%
2024/05/21	0	0.00	21	22.15	22.25	-21	1,269	-1.65%
2024/05/17	1	22.25	0	0.00	22.35	1	1,219	0.08%
2024/05/15	0	0.00	0.1	22.15	22.10	-0.1	1,192	-0.01%
2024/05/07	0	0.00	0.3	21.90	21.75	-0.3	1,141	-0.03%
2024/05/06	0.1	22.15	0	0.00	22.25	0.1	1,128	0.01%
2024/05/03	1	22.00	0.1	22.40	22.05	0.9	1,118	0.08%
2024/05/02	2.2	22.36	0	0.00	22.50	2.2	1,094	0.20%
2024/04/29	0	0.00	1	21.90	21.90	-1	1,038	-0.10%
2024/04/26	1	21.30	0	0.00	21.40	1	1,014	0.10%
2024/04/24	0	0.00	0.1	21.30	21.25	-0.1	1,003	-0.01%
2024/04/22	0	0.00	51	21.15	21.10	-51	1,022	-4.99%
2024/04/19	0.1	20.60	0	0.00	20.55	0.1	1,007	0.01%
2024/04/16	0.1	21.00	0	0.00	20.75	0.1	988	0.01%
2024/04/12	0	0.00	0.1	21.45	21.35	-0.1	971	-0.01%
2024/04/11	0	21.70	0	0.00	21.50	0	965	0.00%
2024/04/10	2	21.90	0	0.00	21.80	2	957	0.21%
2024/04/08	0	0.00	0.1	21.90	21.75	-0.1	946	-0.01%
2024/04/03	1.1	21.45	0	0.00	21.55	1.1	962	0.11%
2024/04/02	0	0.00	4	21.95	21.75	-4	964	-0.41%
2024/03/29	1	22.05	0	0.00	22.10	1	954	0.10%
2024/03/27	0	22.15	1	22.00	22.10	-1	951	-0.11%
2024/03/26	1	22.00	0	0.00	21.85	1	952	0.11%
2024/03/25	0	0.00	0.4	22.25	22.25	-0.4	954	-0.04%
2024/03/22	2	22.08	0	0.00	22.25	2	952	0.21%
2024/03/21	20	22.20	1	22.25	22.25	19	935	2.03%
2024/03/20	1	22.65	2	22.20	22.75	-1	890	-0.11%
2024/03/19	0	0.00	0.1	21.55	21.40	-0.1	782	-0.01%
2024/03/18	0.1	21.55	1	21.70	21.30	-0.9	780	-0.12%
2024/03/15	5.1	21.65	0	0.00	21.85	5.1	765	0.67%
2024/03/14	0	0.00	2	22.10	21.95	-2	762	-0.26%
2024/03/13	3.3	22.22	1.1	21.87	22.00	2.2	749	0.30%
2024/03/12	0	0.00	0.1	21.45	21.50	-0.1	709	-0.01%
2024/03/08	4	21.33	0	0.00	21.30	4	701	0.57%
2024/03/07	12	21.59	0.1	21.70	21.55	11.9	689	1.73%
2024/03/06	3	21.83	0	0.00	21.90	3	700	0.43%
2024/03/04	0	0.00	1	21.40	21.40	-1	672	-0.15%
2024/02/23	0.1	20.95	0	0.00	20.80	0.1	656	0.01%
2024/02/16	2	20.85	0	0.00	20.85	2	721	0.28%
2024/02/15	2	20.50	0	0.00	20.55	2	718	0.28%
2024/02/05	0	20.55	0	0.00	20.50	0	716	0.01%
2024/01/16	1	21.20	0	0.00	20.80	1	773	0.13%
2024/01/15	0	0.00	0.1	21.45	21.30	-0.1	762	-0.01%
2024/01/09	0.1	21.85	0	0.00	21.70	0.1	836	0.01%
2024/01/05	2.1	21.95	0	0.00	21.90	2.1	872	0.24%
2024/01/03	0	22.15	0	0.00	22.05	0	913	0.01%
2023/12/29	1	22.60	0.1	22.90	22.50	1	919	0.10%
2023/12/27	2	22.30	0	0.00	22.30	2	920	0.22%
2023/12/25	2	22.08	0	0.00	22.05	2	920	0.22%
2023/12/22	1	22.00	0	0.00	22.05	1	928	0.11%
2023/12/20	1	22.40	5	22.25	22.50	-4	933	-0.43%
2023/12/19	0.1	21.80	0	0.00	21.70	0.1	923	0.01%
2023/12/15	0.1	22.15	0	0.00	22.00	0.1	929	0.01%
2023/12/06	0	0.00	3.1	21.80	21.70	-3.1	920	-0.34%
2023/11/30	1	21.70	14.6	21.73	22.00	-13.6	912	-1.50%
2023/11/29	0	0.00	4.4	21.51	21.35	-4.4	894	-0.49%
2023/11/28	0	0.00	31.3	21.57	21.45	-31.3	892	-3.51%
2023/11/27	15	21.30	0	0.00	21.50	15	885	1.69%
2023/11/24	0	0.00	2.3	21.46	21.40	-2.3	888	-0.26%
2023/11/22	0	0.00	27.6	21.43	21.35	-27.6	903	-3.06%
2023/11/21	5	21.10	45	21.36	21.45	-40	923	-4.33%
2023/11/20	30	21.13	0	0.00	21.20	30	926	3.24%
2023/11/17	19	20.95	80.5	21.29	21.40	-61.5	923	-6.66%
2023/11/16	2	21.00	18.6	21.15	20.90	-16.6	929	-1.79%
2023/11/15	0	0.00	164.3	20.98	21.10	-164.3	964	-17.04%	大賣/鉅額交易
2023/11/13	9	20.34	0	21.00	20.30	9	937	0.96%
2023/11/10	7	20.49	0	0.00	20.45	7	950	0.74%
2023/11/09	6.1	20.68	3.6	20.85	20.65	2.5	959	0.26%
2023/11/07	50	20.77	2.5	20.97	20.70	47.5	996	4.77%
2023/11/06	0	0.00	36.5	20.96	21.00	-36.5	1,000	-3.65%
2023/11/03	0	0.00	8	20.70	20.70	-8	1,005	-0.80%
2023/11/01	0	0.00	47.4	20.53	20.40	-47.4	1,027	-4.61%
2023/10/31	15.1	20.15	3.6	20.23	20.10	11.5	1,031	1.11%
2023/10/27	0	0.00	17	20.56	20.50	-17	1,048	-1.62%
2023/10/26	6	20.28	0	0.00	20.25	6	1,059	0.57%
2023/10/25	10	20.62	10	20.81	20.70	0	1,068	0.00%
2023/10/20	9	20.13	9	20.35	20.25	0	1,138	0.00%
2023/10/19	0.1	20.63	0	0.00	20.55	0.1	1,249	0.01%
2023/10/18	9.1	20.57	8	20.85	21.05	1.1	1,262	0.09%
2023/10/17	2	20.55	2.1	20.80	20.70	-0.1	1,261	-0.01%
2023/10/16	29	21.11	1.9	21.12	20.90	27.1	1,265	2.14%
2023/10/13	11.2	21.60	4	21.85	21.55	7.2	1,267	0.57%
2023/10/12	1	21.70	0	0.00	21.95	1	1,275	0.08%
2023/10/06	25	21.90	26.1	22.12	21.95	-1.1	1,333	-0.09%
2023/10/04	95.1	21.93	8.9	21.90	21.70	86.2	1,357	6.35%
2023/10/03	25.1	22.25	8	22.40	22.25	17.1	1,366	1.25%
2023/10/02	4.2	22.31	4	22.65	22.55	0.2	1,454	0.01%
2023/09/28	16.3	22.35	0	0.00	22.35	16.3	1,504	1.08%
2023/09/27	67	22.50	0	0.00	22.40	67	1,528	4.38%
2023/09/26	40.1	22.60	0	0.00	22.60	40.1	1,550	2.58%
2023/09/25	5	22.60	5	22.93	22.95	0	1,566	0.00%
2023/09/22	36	22.64	0	0.00	22.65	36	1,575	2.29%
2023/09/21	97.1	23.01	0	0.00	22.90	97.1	1,581	6.14%
2023/09/19	1	23.45	0	0.00	23.45	1	1,601	0.06%
2023/09/13	1	23.55	0	0.00	23.90	1	1,928	0.05%
2023/09/06	0.1	24.00	0	0.00	23.95	0.1	2,089	0.00%
2023/08/28	3	24.67	3	24.53	24.50	0	2,417	0.00%
2023/08/25	2	24.10	2	24.00	23.90	0	2,501	0.00%
2023/08/24	1.1	23.65	0	0.00	23.50	1.1	2,505	0.04%
2023/08/21	0.1	24.15	4	23.90	23.85	-3.9	2,598	-0.15%
2023/08/16	0.1	24.80	0	0.00	24.65	0.1	2,577	0.00%
2023/08/14	1	25.30	1	25.35	25.25	0	2,582	0.00%
2023/08/11	2	26.23	0	26.40	26.10	2	2,585	0.08%
2023/08/10	0.1	26.00	0	26.00	25.95	0.1	2,611	0.00%
2023/08/08	1	26.40	0	26.50	26.35	1	2,749	0.03%
2023/08/07	4	26.54	4	26.55	26.55	0	2,783	0.00%
2023/08/04	0	0.00	0	26.55	26.55	0	2,870	0.00%
2023/08/02	0	0.00	0.2	26.49	26.40	-0.2	3,082	0.00%
2023/08/01	0	0.00	0	26.35	26.50	0	3,502	0.00%
2023/07/31	3	26.38	0	0.00	26.15	3	3,495	0.09%
2023/07/28	0	0.00	0	26.65	26.55	0	3,494	0.00%
2023/07/26	0	0.00	1.1	26.26	26.30	-1.1	3,503	-0.03%
2023/07/25	0	0.00	1	26.61	26.60	-1	3,486	-0.03%
2023/07/24	4	26.90	1	26.90	26.80	3	3,444	0.09%
2023/07/21	3	25.17	2	25.10	25.05	1	3,319	0.03%
2023/07/20	0	0.00	0	24.90	25.00	0	3,309	0.00%
2023/07/19	0	0.00	0.1	24.85	24.50	-0.1	3,293	0.00%
2023/07/18	1.1	24.48	0	0.00	24.30	1.1	3,285	0.03%
2023/07/17	1	24.40	0.4	24.58	24.80	0.6	3,294	0.02%
2023/07/14	0.1	24.45	0	0.00	24.60	0.1	3,285	0.00%
2023/07/13	20.1	24.95	20	24.55	24.55	0.1	3,266	0.00%
2023/07/12	0.1	25.75	0	0.00	25.60	0.1	3,196	0.00%
2023/07/11	0.1	26.00	0	0.00	25.85	0.1	3,202	0.00%
2023/07/10	2	26.12	0	0.00	26.00	2	3,264	0.06%
2023/07/06	0	26.80	0	0.00	26.65	0	3,203	0.00%
2023/07/05	0.1	27.50	0	0.00	27.30	0.1	3,196	0.00%
2023/07/04	1.1	27.71	0	0.00	27.60	1.1	3,261	0.03%
2023/07/03	0.1	28.15	0	0.00	28.10	0.1	3,397	0.00%
2023/06/27	0.1	28.45	0	0.00	28.40	0.1	3,362	0.00%
2023/06/26	0.1	28.50	0	0.00	28.40	0.1	3,343	0.00%
2023/06/21	1	28.70	1	28.96	29.00	0	3,298	0.00%
2023/06/20	0	0.00	2	28.45	28.50	-2	3,266	-0.06%
2023/06/19	25.1	28.19	1	28.40	28.55	24.1	3,248	0.74%
2023/06/14	1	30.25	0	0.00	30.30	1	3,032	0.03%
2023/06/13	1	29.95	0	0.00	30.00	1	3,043	0.03%
2023/06/07	84	30.07	84	30.28	30.35	0	3,022	0.00%
2023/06/01	4	31.08	0	0.00	30.95	4	2,881	0.14%
2023/05/31	4	31.83	0.1	31.65	31.85	3.9	2,816	0.14%
2023/05/29	0	0.00	6	32.02	31.85	-6	2,741	-0.22%
2023/05/26	3	31.80	13	31.90	31.90	-10	2,737	-0.37%
2023/05/25	1	30.75	0	0.00	30.75	1	2,693	0.04%
2023/05/23	0	0.00	20	30.80	30.70	-20	2,712	-0.74%
2023/05/18	13	30.82	1	30.80	30.70	12	2,847	0.42%
2023/05/17	5	31.05	0	0.00	31.00	5	2,855	0.18%
2023/05/16	5	31.30	0	0.00	31.10	5	2,847	0.18%
2023/05/15	0	0.00	4	31.65	31.55	-4	2,836	-0.14%
2023/05/10	1	32.40	2	32.30	32.50	-1	2,691	-0.04%
2023/05/09	8	32.24	3	32.23	31.95	5	2,622	0.19%
2023/05/08	37	32.19	19	32.09	32.75	18	2,411	0.75%
2023/05/05	0	0.00	0.1	29.85	29.80	-0.1	2,016	0.00%
2023/05/04	0	0.00	0.5	30.22	30.05	-0.5	2,034	-0.02%
2023/05/03	0	0.00	0.8	30.11	30.10	-0.8	2,037	-0.04%
2023/05/02	0	0.00	3	29.50	29.75	-3	2,056	-0.15%
2023/04/26	1	28.85	0	0.00	29.20	1	2,131	0.05%
2023/04/25	2	29.40	0	0.00	29.20	2	2,147	0.09%
2023/04/21	1	29.05	0	0.00	29.40	1	2,183	0.05%
2023/04/20	10	29.45	10	29.30	29.25	0	2,196	0.00%
2023/04/19	1	30.05	2	30.05	30.00	-1	2,192	-0.05%
2023/04/18	0	0.00	1	30.20	30.10	-1	2,192	-0.05%
2023/04/17	2	30.25	0	0.00	30.20	2	2,206	0.09%
2023/04/14	0	0.00	4	30.09	30.25	-4	2,219	-0.18%
2023/04/13	1	30.25	26	30.00	30.30	-25	2,257	-1.11%
2023/04/11	1	30.65	0	0.00	30.70	1	2,186	0.05%
2023/04/07	13	30.46	1	30.35	30.50	12	2,213	0.54%
2023/04/06	10	30.52	0	0.00	30.65	10	2,152	0.46%
2023/03/30	3	29.00	0	0.00	28.80	3	2,087	0.14%
2023/03/28	0	29.15	0	0.00	29.10	0	2,285	0.00%
2023/03/23	1	29.05	0	0.00	29.25	1	2,503	0.04%
2023/03/22	1.1	28.71	0	0.00	28.95	1.1	2,545	0.04%
2023/03/21	1	29.15	0	0.00	29.10	1	2,576	0.04%
2023/03/17	1	28.45	3.1	28.30	28.40	-2.1	2,845	-0.07%
2023/03/16	0	0.00	11	28.07	28.10	-11	3,046	-0.36%
2023/03/15	5	28.97	0	0.00	28.75	5	3,105	0.16%
2023/03/14	0	0.00	3	28.95	28.95	-3	3,375	-0.09%
2023/03/13	3	29.02	2	29.50	28.95	1	3,477	0.03%
2023/03/10	6	29.83	1	29.80	29.85	5	3,501	0.14%
2023/03/09	1	30.16	0	0.00	30.15	1	3,537	0.03%
2023/03/08	6	30.36	0	0.00	30.35	6	3,633	0.17%
2023/03/07	2	30.35	0	0.00	30.30	2	3,677	0.06%
2023/03/06	2	30.50	5	30.55	30.50	-3	3,717	-0.08%
2023/03/03	1	30.25	0	0.00	30.20	1	3,752	0.03%
2023/03/02	4	30.05	1	29.95	30.10	3	3,771	0.08%
2023/03/01	10	30.32	1	30.20	30.05	9	3,802	0.24%
2023/02/24	4	30.35	0	0.00	30.10	4	3,795	0.11%
2023/02/23	2	30.68	0	0.00	30.60	2	3,778	0.05%
2023/02/21	1	30.30	2	30.25	30.30	-1	3,744	-0.03%
2023/02/20	5	30.15	1	30.25	30.25	4	3,755	0.11%
2023/02/17	0	30.80	0	0.00	30.70	0	3,746	0.00%
2023/02/15	1	30.15	0	0.00	29.85	1	3,736	0.03%
2023/02/09	0	0.00	1	30.30	30.45	-1	3,736	-0.03%
2023/02/03	1	31.05	0	0.00	30.95	1	3,704	0.03%
2023/01/31	0	0.00	1	31.10	31.15	-1	3,837	-0.03%
2023/01/30	3	31.00	0	0.00	30.70	3	3,828	0.08%
2023/01/17	6	31.15	1	31.55	31.35	5	3,812	0.13%
2023/01/12	0	0.00	1	33.00	32.70	-1	3,836	-0.03%
2023/01/10	0	0.00	3	32.50	32.40	-3	3,796	-0.08%
2022/12/30	0.5	32.52	0	0.00	32.55	0.5	3,630	0.01%
2022/12/29	5	32.70	5	32.15	32.15	0	3,603	0.00%
2022/12/28	5	32.65	6	32.57	32.55	-1	3,570	-0.03%
2022/12/27	0	0.00	0	32.20	32.25	0	3,504	0.00%
2022/12/26	3	32.20	2	32.30	32.10	1	3,464	0.03%
2022/12/23	6	32.42	5	32.50	32.60	1	3,439	0.03%
2022/12/22	2	32.33	0	0.00	32.20	2	3,389	0.06%
2022/12/21	2	32.50	1	32.25	32.80	1	3,331	0.03%
2022/12/20	1	33.65	3	33.40	33.45	-2	3,225	-0.06%
2022/12/19	1	34.00	1.3	35.32	34.00	-0.3	3,111	-0.01%
2022/12/16	0.3	36.90	0	38.10	36.50	0.3	2,988	0.01%
2022/12/15	0	0.00	0.2	39.20	38.20	-0.2	2,928	-0.01%
2022/12/14	3	38.95	4.6	38.87	38.90	-1.6	2,865	-0.05%
2022/12/13	0	0.00	0.1	38.85	38.55	-0.1	2,800	0.00%
2022/12/12	2	38.15	2.2	38.62	39.00	-0.2	2,751	-0.01%
2022/12/09	6.2	39.26	3	40.48	39.25	3.2	2,651	0.12%
2022/12/08	5	39.84	24	39.89	40.15	-19	2,440	-0.78%
2022/12/07	9	38.39	0	0.00	38.40	9	2,227	0.40%
2022/12/06	18.3	39.37	14	39.39	39.15	4.3	2,126	0.20%
2022/12/05	23.6	43.68	5	41.64	41.55	18.6	1,852	1.00%
2022/12/02	1	46.15	0	45.90	46.15	1	1,750	0.05%
2022/12/01	10	45.82	1	45.25	45.15	9	1,687	0.53%
2022/11/30	1	47.05	1.1	47.19	47.00	-0.1	1,613	0.00%
2022/11/29	0	0.00	1	43.90	44.95	-1	1,501	-0.07%
2022/11/28	11	43.25	11	42.85	43.40	0	1,444	0.00%
2022/11/25	0	0.00	4	41.98	42.60	-4	1,385	-0.29%
2022/11/24	5	39.69	0	0.00	40.80	5	1,317	0.38%
2022/11/22	0	0.00	20	37.68	37.95	-20	1,222	-1.64%
2022/11/18	5	36.65	0	0.00	36.45	5	1,194	0.42%
2022/11/17	5	36.95	0	0.00	37.10	5	1,174	0.43%
2022/11/16	10.1	38.13	0.1	37.10	37.00	9.9	1,185	0.84%
2022/11/14	2	40.80	0	0.00	39.80	2	1,140	0.18%
2022/11/11	3	44.00	5	42.26	42.00	-2	1,105	-0.18%
2022/11/10	24	44.07	26	43.91	44.20	-2	1,034	-0.19%
2022/11/09	5	41.49	3	42.28	42.30	2	981	0.21%
2022/11/08	0	40.80	0	0.00	40.95	0	969	0.00%
2022/11/03	0	39.50	0	0.00	39.70	0	958	0.00%
2022/11/02	1	38.30	3	38.35	38.40	-2	958	-0.21%
2022/10/31	1	38.55	1	39.04	38.95	0	946	0.00%
2022/10/28	1	40.05	1	40.15	40.05	0	917	0.00%
2022/10/27	5	42.88	3	43.73	44.50	2	854	0.24%
2022/10/26	7	40.80	8	41.13	42.65	-1	783	-0.13%
2022/10/25	0	39.95	2	40.00	40.15	-2	745	-0.27%
2022/10/24	4	39.03	2	38.98	39.45	2	718	0.28%
2022/10/18	4	36.60	4	36.85	36.75	0	621	0.00%
2022/10/17	0	0.00	4	35.15	35.75	-4	615	-0.65%
2022/10/14	4	35.95	0	0.00	35.90	4	629	0.64%
2022/09/29	0	0.00	0.1	35.00	35.45	-0.1	902	-0.01%
2022/08/26	0	0.00	0.1	35.00	35.30	-0.1	1,186	0.00%
2022/08/23	1	34.95	1	34.35	34.20	0	1,181	0.00%
2022/08/22	0	0.00	2.6	34.50	34.85	-2.6	1,174	-0.22%
2022/08/15	0	0.00	0.1	33.00	33.45	-0.1	1,158	0.00%
2022/08/08	0	0.00	1	30.10	30.65	-1	1,121	-0.09%
2022/08/05	0	0.00	0.1	30.90	30.50	-0.1	1,116	-0.01%
2022/08/04	0.1	30.50	0	0.00	30.50	0.1	1,131	0.01%
2022/08/03	0.4	30.97	0	0.00	31.05	0.4	1,135	0.04%
2022/08/02	0.3	31.80	0	0.00	32.00	0.3	1,115	0.03%
2022/07/21	4	34.59	2	34.25	34.20	2	1,452	0.14%
2022/07/20	2	36.48	1.1	36.13	35.70	1	1,462	0.06%
2022/07/19	2	36.35	1	35.95	35.70	1	1,467	0.07%
2022/07/18	0	0.00	1	36.05	36.20	-1	1,462	-0.07%
2022/07/14	0	0.00	2	35.30	35.25	-2	1,665	-0.12%
2022/07/13	0	0.00	6	35.40	35.65	-6	1,708	-0.35%
2022/07/12	2	35.08	0	0.00	35.25	2	2,044	0.10%
2022/07/11	1	35.35	2	35.68	35.65	-1	2,197	-0.05%
2022/07/07	14	35.18	9	35.22	35.45	5	2,170	0.23%
2022/07/06	15	33.44	21	33.91	34.55	-6	2,091	-0.29%
2022/07/05	14	33.17	31.1	32.66	34.20	-17.1	2,024	-0.84%
2022/07/01	0	0.00	2	30.25	30.05	-2	1,812	-0.11%
2022/06/30	2	30.28	0	0.00	30.50	2	1,813	0.11%
2022/06/23	0.1	29.00	0	0.00	29.50	0.1	1,796	0.01%
2022/06/22	1	29.90	0	0.00	29.55	1	1,789	0.06%
2022/06/16	0	0.00	0.1	31.15	31.00	-0.1	1,743	0.00%
2022/06/15	0	0.00	55	30.67	31.00	-55	1,737	-3.17%
2022/06/14	0	0.00	0	30.25	30.15	0	1,741	0.00%
2022/06/13	1	30.20	0	0.00	30.20	1	1,744	0.06%
2022/06/08	0	30.75	0	0.00	30.40	0	1,749	0.00%
2022/06/06	0	0.00	0.1	31.18	31.20	-0.1	1,745	0.00%
2022/06/02	0	31.20	0	0.00	31.05	0	1,746	0.00%
2022/05/30	0	0.00	0.1	31.84	32.10	-0.1	1,733	-0.01%
2022/05/25	0	0.00	0.2	30.75	30.90	-0.2	1,702	-0.01%
2022/05/23	0	0.00	0.2	30.80	31.00	-0.2	1,694	-0.01%
2022/05/20	0	0.00	0.3	30.61	30.70	-0.3	1,695	-0.02%
2022/05/19	0	0.00	1.3	30.26	30.60	-1.3	1,702	-0.08%
2022/05/13	0	0.00	1.1	29.77	29.75	-1.1	1,722	-0.06%
2022/05/09	1	30.30	250	29.82	30.60	-249	1,682	-14.80%	大賣/鉅額交易
2022/05/06	2	32.53	0	0.00	31.10	2	1,666	0.12%
2022/05/05	0	30.90	1.1	31.15	31.10	-1.1	1,602	-0.07%
2022/05/04	1	31.35	6	31.12	30.90	-5	1,592	-0.31%
2022/05/03	6	31.28	0	0.00	31.35	6	1,577	0.38%
2022/04/29	23	31.50	6	31.53	31.50	17	1,565	1.09%
2022/04/28	254	32.44	41.1	32.01	32.45	212.9	1,482	14.37%	大買/鉅額交易
2022/04/27	0	0.00	0.1	29.25	29.50	-0.1	1,316	0.00%
2022/04/26	0.1	29.80	3	29.57	29.55	-2.9	1,297	-0.23%
2022/04/25	10	30.97	20	30.42	30.00	-10	1,272	-0.78%
2022/04/22	18	31.44	7.1	31.08	31.00	10.9	1,240	0.88%
2022/04/21	0	31.85	39	32.04	31.65	-39	1,206	-3.23%
2022/04/20	46	32.59	15.1	33.16	32.30	31	1,158	2.67%
2022/04/19	8	30.43	2	30.48	31.65	6	970	0.62%
2022/04/18	49.1	32.60	20	33.22	30.95	29.1	916	3.17%
2022/04/15	6	31.63	6.2	29.50	31.90	-0.2	557	-0.04%
2022/04/14	1	29.00	1.4	28.99	29.00	-0.4	382	-0.10%
2022/04/12	0	0.00	0.2	28.60	28.70	-0.2	356	-0.06%
2022/04/11	0	0.00	0.1	28.00	28.15	-0.1	343	-0.02%
2022/04/07	0.1	28.05	1	28.00	27.75	-0.9	342	-0.27%
2022/03/14	5	27.40	0	0.00	27.45	5	340	1.47%
2022/03/11	1	27.30	0	0.00	27.10	1	336	0.30%
2022/03/09	2	27.08	0	0.00	27.10	2	334	0.60%
2022/03/08	0	0.00	1	27.10	27.10	-1	332	-0.30%
2022/03/02	0	0.00	1	28.45	27.95	-1	327	-0.31%
2022/03/01	5	28.20	0	0.00	28.20	5	326	1.53%
2022/02/22	0	28.40	0	0.00	27.90	0	322	0.00%
2022/02/21	0	0.00	1	28.40	28.30	-1	320	-0.31%
2022/02/18	0	0.00	3	27.90	28.20	-3	311	-0.96%
2022/02/17	0	0.00	4	27.90	28.00	-4	302	-1.32%
2022/02/16	0	0.00	1	27.80	27.80	-1	290	-0.34%
2022/02/14	3	27.50	3	27.50	27.50	0	270	0.00%
2022/02/11	0	0.00	1	27.30	27.30	-1	259	-0.39%
2022/01/25	0.1	26.80	0	0.00	26.85	0.1	256	0.04%
2022/01/18	0	27.00	0	0.00	26.95	0	261	0.01%
2022/01/10	0	0.00	0.3	27.18	27.20	-0.3	284	-0.11%
2022/01/06	0.3	27.20	0	0.00	27.15	0.3	284	0.11%
2021/12/28	5	27.46	0	0.00	27.30	5	284	1.76%
2021/12/17	0	0.00	0.3	27.30	27.35	-0.3	289	-0.11%
2021/12/10	0	27.05	0	0.00	27.15	0	346	0.00%
2021/12/08	0.1	27.00	0	0.00	27.00	0.1	356	0.03%
2021/12/07	0.1	27.00	0	0.00	26.95	0.1	359	0.03%
2021/12/01	0.1	26.80	0	0.00	27.00	0.1	383	0.03%
2021/11/26	0	27.00	0.2	27.00	26.95	-0.2	403	-0.05%
2021/11/25	0	0.00	1	27.30	27.25	-1	405	-0.25%
2021/11/23	0	0.00	20	27.35	27.40	-20	407	-4.91%
2021/11/22	5	27.52	4	27.35	27.40	1	408	0.24%
2021/11/18	0	27.35	1	27.10	27.25	-1	414	-0.24%
2021/11/16	1	27.20	0	0.00	27.15	1	415	0.24%
2021/11/15	2.1	27.25	0	0.00	27.15	2.1	424	0.48%
2021/11/11	1	27.30	0	0.00	27.20	1	441	0.23%
2021/11/03	0.1	27.00	0	0.00	27.05	0.1	475	0.02%
2021/11/01	0.1	27.20	0	0.00	27.05	0.1	476	0.02%
2021/10/21	0	28.35	0	0.00	28.70	0	497	0.00%
2021/10/12	20	27.20	0	0.00	27.35	20	509	3.93%
2021/10/06	0.1	26.55	0	0.00	26.50	0.1	537	0.02%
2021/10/04	0.1	26.80	2	26.70	26.45	-2	562	-0.35%
2021/10/01	1	26.80	0	0.00	26.70	1	570	0.18%
2021/09/29	0	0.00	10	26.88	26.85	-10	582	-1.72%
2021/09/28	0.1	27.50	0	0.00	27.30	0.1	587	0.02%
2021/09/22	4.1	27.32	0	0.00	27.35	4.1	677	0.60%
2021/09/17	12	29.26	0	0.00	29.45	12	672	1.79%
2021/09/15	5	29.10	0	0.00	29.00	5	653	0.76%
2021/09/08	0	0.00	2	28.65	28.65	-2	685	-0.29%
2021/09/01	2	29.05	0	0.00	29.00	2	702	0.28%
2021/08/25	0	0.00	1	28.30	28.55	-1	796	-0.13%
2021/08/19	0.1	27.00	0	0.00	26.75	0.1	845	0.01%
2021/08/18	0.1	27.00	0.3	27.00	27.25	-0.2	853	-0.02%
2021/08/17	0	0.00	0.7	27.60	27.10	-0.7	883	-0.08%
2021/08/16	1.2	28.06	0	0.00	27.60	1.2	909	0.13%
2021/08/13	1	28.50	0	0.00	28.35	1	924	0.11%
2021/08/09	1	29.00	0	0.00	29.00	1	1,259	0.08%
2021/07/30	0	0.00	0.1	29.30	29.05	-0.1	1,964	-0.01%
2021/07/28	0	0.00	3	29.40	29.10	-3	1,997	-0.15%
2021/07/15	0	0.00	0.1	29.10	28.95	-0.1	2,960	0.00%
2021/07/13	1	29.00	0	0.00	28.95	1	3,083	0.03%
2021/07/07	0.1	29.25	1	29.25	29.20	-1	3,119	-0.03%
2021/07/01	0.1	29.60	3	29.85	29.80	-3	3,116	-0.09%
2021/06/30	0	0.00	4	29.45	29.50	-4	3,095	-0.13%
2021/06/29	1	28.95	0	0.00	29.05	1	3,106	0.03%
2021/06/25	0.1	29.20	0	0.00	29.05	0.1	3,139	0.00%
2021/06/16	0	0.00	2	29.30	29.10	-2	3,239	-0.06%
2021/06/15	0.1	28.95	0	0.00	29.10	0.1	3,233	0.00%
2021/06/08	1	29.15	0	0.00	29.20	1	3,245	0.03%
2021/06/07	2	29.18	0	0.00	29.15	2	3,246	0.06%
2021/06/04	20	29.65	0	0.00	29.55	20	3,235	0.62%
2021/06/03	22	29.95	0	0.00	29.80	22	3,248	0.68%
2021/06/02	1	29.50	0	0.00	29.70	1	3,223	0.03%
2021/06/01	1	29.20	0	0.00	29.20	1	3,197	0.03%
2021/05/31	3	29.08	0	0.00	29.20	3	3,194	0.09%
2021/05/28	0	0.00	30	28.88	28.90	-30	3,191	-0.94%
2021/05/25	2	28.70	0	29.05	28.60	2	3,180	0.06%
2021/05/24	36	28.93	0	0.00	28.85	36	3,159	1.14%
2021/05/21	0	0.00	5	29.14	29.15	-5	3,160	-0.16%
2021/05/20	1.1	29.95	41	29.31	29.10	-40	3,139	-1.27%
2021/05/19	3	29.80	0	0.00	29.70	3	3,088	0.10%
2021/05/18	1	30.10	0	0.00	30.35	1	3,052	0.03%
2021/05/17	9	30.51	3	30.35	30.75	6	2,991	0.20%
2021/05/13	12	31.78	0	0.00	30.95	12	2,749	0.44%
2021/05/12	6	31.39	21	30.48	30.15	-15	2,599	-0.58%
2021/05/11	43	32.71	0	0.00	32.70	43	2,487	1.73%
2021/05/04	1.1	28.91	2	30.65	29.95	-0.9	2,132	-0.04%
2021/05/03	0	0.00	6	31.70	31.70	-6	2,073	-0.29%
2021/04/29	1	32.75	0	0.00	32.90	1	2,038	0.05%
2021/04/28	9	33.16	0	0.00	33.45	9	1,935	0.47%
2021/04/27	0.1	31.80	0	0.00	31.60	0.1	1,760	0.01%
2021/04/26	2	32.03	2	31.83	32.05	0	1,770	0.00%
2021/04/23	9	33.56	8	33.01	32.65	1	1,898	0.05%
2021/04/22	3	34.17	5.4	33.44	33.00	-2.4	1,770	-0.14%
2021/04/21	6	33.33	3	33.47	33.80	3	1,705	0.18%
2021/04/20	0	0.00	2	31.35	31.60	-2	1,553	-0.13%
2021/04/19	1	31.15	0	0.00	32.30	1	1,522	0.07%
2021/04/16	0	0.00	6	30.10	30.60	-6	1,467	-0.41%
2021/04/15	3	30.10	1	29.90	30.00	2	1,484	0.13%
2021/04/12	0	0.00	1	29.80	29.85	-1	1,515	-0.07%
2021/04/09	0.1	29.80	0	0.00	29.70	0.1	1,528	0.01%
2021/04/07	4	29.54	0	0.00	29.95	4	1,601	0.25%
2021/04/06	0	0.00	11	29.90	29.60	-11	1,646	-0.67%
2021/04/01	10	29.45	0	0.00	29.65	10	1,707	0.59%
2021/03/29	1	31.15	40	30.11	30.55	-39	1,714	-2.27%
2021/03/26	1	29.95	81	29.97	29.85	-80	1,785	-4.48%
2021/03/24	3	29.30	4	29.40	29.50	-1	1,894	-0.05%
2021/03/22	5	28.60	0	0.00	28.90	5	1,939	0.26%
2021/03/19	10	28.60	0	0.00	28.60	10	1,957	0.51%
2021/03/18	10	28.70	0	0.00	28.65	10	1,988	0.50%
2021/03/17	10	28.55	0	0.00	28.65	10	2,016	0.50%
2021/03/16	20	28.83	0	0.00	28.70	20	2,026	0.99%
2021/03/15	30	28.93	0	0.00	28.95	30	2,025	1.48%
2021/03/12	20	29.13	0	0.00	29.00	20	2,004	1.00%
2021/03/11	10	29.05	0	0.00	29.15	10	2,007	0.50%
2021/03/04	0	0.00	0.3	28.70	28.45	-0.3	2,013	-0.01%
2021/02/26	0	0.00	1	28.65	28.40	-1	2,000	-0.05%
2021/02/25	0.1	28.70	1	28.70	28.95	-0.9	1,992	-0.05%
2021/02/24	2.2	29.07	2	28.80	28.75	0.2	1,991	0.01%
2021/02/23	2	28.93	0	0.00	28.80	2	1,984	0.10%
2021/02/22	2	28.05	0	0.00	28.05	2	1,958	0.10%
2021/02/19	1	27.90	0	0.00	28.00	1	1,967	0.05%
2021/02/17	1	27.80	0	0.00	27.75	1	1,996	0.05%
2021/02/04	0	0.00	42	27.00	27.15	-42	2,004	-2.10%
2021/01/29	42	26.94	0	0.00	26.55	42	2,018	2.08%
2021/01/21	0	0.00	4	26.70	26.70	-4	1,951	-0.20%
2021/01/20	2	27.88	0	0.00	26.95	2	1,925	0.10%
2021/01/19	0	0.00	7	28.35	28.40	-7	1,870	-0.37%
2021/01/18	6	29.27	2	29.00	29.00	4	1,834	0.22%
2021/01/15	2	28.83	0	0.00	29.00	2	1,661	0.12%
2021/01/14	1	28.20	0	0.00	28.20	1	1,605	0.06%
2021/01/05	0	0.00	1	27.60	27.80	-1	1,391	-0.07%
2020/12/31	2	27.60	1	28.30	27.60	1	1,355	0.07%
2020/12/29	3	27.42	5	27.15	27.15	-2	1,276	-0.16%
2020/12/28	9	27.79	6	27.86	28.10	3	1,223	0.25%
2020/12/23	1	27.30	17	26.88	27.10	-16	1,103	-1.45%
2020/12/22	19	27.61	0	0.00	27.25	19	1,078	1.76%
2020/12/21	1	27.05	0	0.00	26.55	1	975	0.10%
2020/12/16	0	0.00	10	25.35	25.25	-10	821	-1.22%
2020/12/15	0	0.00	5	24.56	24.80	-5	753	-0.66%
2020/12/14	3	24.22	2	24.30	24.70	1	731	0.14%
2020/12/11	2	24.00	0	0.00	23.95	2	732	0.27%
2020/12/10	0	0.00	10	23.85	23.95	-10	704	-1.42%
2020/12/09	0	0.00	30	23.60	23.55	-30	684	-4.38%
2020/12/01	0	0.00	0.2	23.50	23.45	-0.2	707	-0.03%
2020/11/30	10	23.65	0	0.00	23.55	10	711	1.41%
2020/11/25	30	23.38	0	0.00	23.40	30	717	4.18%
2020/11/04	0	0.00	3.4	22.09	22.10	-3.4	1,193	-0.28%
2020/11/03	0	21.60	0	0.00	21.95	0	1,209	0.00%
2020/11/02	0	0.00	2	21.75	21.70	-2	1,240	-0.16%
2020/10/28	0.2	22.00	0	0.00	21.90	0.2	1,291	0.01%
2020/10/27	0.2	21.95	0	0.00	21.95	0.2	1,305	0.02%
2020/10/14	0.2	22.30	0	0.00	22.20	0.2	1,530	0.01%
2020/10/13	0.2	22.15	0	0.00	22.15	0.2	1,580	0.01%
2020/10/12	0.2	22.30	0	0.00	22.30	0.2	1,604	0.01%
2020/10/07	0.1	22.10	0	0.00	22.10	0.1	1,647	0.01%
2020/10/06	0	0.00	2	21.98	22.15	-2	1,688	-0.12%
2020/10/05	2.2	21.13	0	0.00	21.45	2.2	1,700	0.13%
2020/09/30	0.2	21.25	0	0.00	21.05	0.2	1,726	0.01%
2020/09/23	0.1	22.15	0	0.00	22.05	0.1	1,796	0.01%
2020/09/14	0	0.00	2	22.40	22.40	-2	1,837	-0.11%
2020/09/08	0.2	22.60	0	0.00	22.60	0.2	1,894	0.01%
2020/09/07	0.2	22.65	0	0.00	22.50	0.2	1,964	0.01%
2020/09/03	0.1	22.50	0	0.00	22.35	0.1	1,964	0.01%
2020/08/26	0.1	23.30	0	0.00	23.30	0.1	2,030	0.00%
2020/08/19	0	0.00	0.1	23.60	23.60	-0.1	1,934	0.00%
2020/08/18	0	0.00	1	23.00	23.00	-1	1,866	-0.05%
2020/08/14	1	22.95	0	0.00	22.85	1	1,838	0.05%
2020/08/11	0	0.00	3	22.35	22.30	-3	1,790	-0.17%
2020/08/04	1	22.10	0	0.00	22.15	1	1,837	0.05%
2020/07/29	0	0.00	1	22.05	22.25	-1	1,840	-0.05%
2020/07/27	1	22.50	0	0.00	22.35	1	1,804	0.06%
2020/07/24	0	0.00	3	22.77	22.75	-3	1,788	-0.17%
2020/07/21	2	23.40	0	0.00	23.40	2	1,749	0.11%
2020/07/20	1	22.90	0	0.00	23.00	1	1,725	0.06%
2020/07/17	1	23.65	3	23.35	23.15	-2	1,700	-0.12%
2020/07/16	2	23.90	0	0.00	23.85	2	1,675	0.12%
2020/07/15	0	0.00	2	23.95	24.00	-2	1,668	-0.12%
2020/07/13	1	23.80	5	23.85	23.75	-4	1,652	-0.24%
2020/07/06	2	23.80	0	0.00	23.80	2	1,639	0.12%
2020/07/03	0	0.00	2	23.40	23.45	-2	1,625	-0.12%
2020/07/02	2	23.60	2	23.35	23.35	0	1,646	0.00%
2020/07/01	1	23.25	0	0.00	23.15	1	1,624	0.06%
2020/06/30	1	23.10	0	0.00	23.15	1	1,655	0.06%
2020/06/24	0	0.00	5	23.05	23.10	-5	1,753	-0.29%
2020/06/16	0	0.00	1	23.40	23.35	-1	1,859	-0.05%
2020/06/15	1	23.40	0	0.00	23.00	1	1,910	0.05%
2020/06/12	1	23.65	0	0.00	23.80	1	1,902	0.05%
2020/06/09	1	24.20	0	0.00	24.20	1	1,853	0.05%
2020/06/08	1	25.20	1	25.15	25.25	0	1,864	0.00%
2020/06/05	10	24.90	0	0.00	25.10	10	1,838	0.54%
2020/06/03	0	0.00	3	24.85	24.90	-3	1,856	-0.16%
2020/06/02	8	25.34	5	24.80	24.90	3	1,876	0.16%
2020/05/29	1	24.70	0	0.00	24.35	1	1,929	0.05%
2020/05/27	2	24.48	0	0.00	24.45	2	1,968	0.10%
2020/05/25	1	23.50	0	0.00	23.90	1	2,046	0.05%
2020/05/20	0	0.00	7	24.32	24.30	-7	2,063	-0.34%
2020/05/19	0	0.00	8	24.61	24.35	-8	2,166	-0.37%
2020/05/18	2	24.65	2	24.60	24.35	0	2,185	0.00%
2020/05/15	0	0.00	2	24.70	24.80	-2	2,151	-0.09%
2020/05/14	2	25.15	0	0.00	24.35	2	2,129	0.09%
2020/05/13	0	0.00	20	24.97	25.00	-20	2,088	-0.96%
2020/05/12	28	24.24	9	24.21	24.40	19	2,006	0.95%
2020/05/08	2	24.30	0	0.00	24.05	2	1,986	0.10%
2020/05/06	18	24.04	0	0.00	23.70	18	1,945	0.93%
2020/05/04	0	0.00	1	23.20	23.35	-1	1,923	-0.05%
2020/04/30	0	0.00	1	23.60	23.55	-1	1,913	-0.05%
2020/04/29	2	23.90	0	0.00	23.70	2	1,907	0.10%
2020/04/22	0	0.00	6	22.85	23.00	-6	1,870	-0.32%
2020/04/17	5	24.00	1	23.40	23.50	4	1,816	0.22%
2020/04/15	6	24.55	0	0.00	24.00	6	1,783	0.34%
2020/04/14	0	0.00	1	22.90	23.40	-1	1,737	-0.06%
2020/04/09	0	0.00	9	23.13	23.10	-9	1,698	-0.53%
2020/04/06	5.2	22.58	0	0.00	22.50	5.2	1,618	0.32%
2020/04/01	2	22.55	1	22.80	22.65	1	1,601	0.06%
2020/03/27	5	21.00	0	0.00	21.00	5	1,445	0.35%
2020/03/26	1	20.30	1	20.60	20.75	0	1,388	0.00%
2020/03/19	1	18.85	0	0.00	19.00	1	1,231	0.08%
2020/03/17	0	0.00	1	19.85	19.70	-1	1,169	-0.09%
2020/03/16	1	20.90	0	0.00	20.50	1	1,153	0.09%
2020/03/10	0	0.00	3	24.47	24.45	-3	1,058	-0.28%
2020/03/06	1	26.40	8	25.88	26.10	-7	994	-0.70%
2020/03/05	0	0.00	19	26.25	25.85	-19	958	-1.98%
2020/03/04	10	26.55	0	0.00	26.45	10	912	1.10%
2020/03/03	1	26.80	1	26.70	26.95	0	836	0.00%
2020/03/02	1	24.60	1	25.00	24.85	0	766	0.00%
2020/02/27	7	25.49	5	25.27	23.95	2	724	0.28%
2020/02/26	22	24.92	5	24.94	24.65	17	677	2.51%
2020/02/25	0	0.00	11	23.05	23.25	-11	626	-1.75%
2020/02/24	11	23.05	0	0.00	23.30	11	626	1.76%
2020/02/21	2	23.80	0	0.00	24.00	2	621	0.32%
2020/02/20	0	0.00	152	23.03	24.15	-152	589	-25.77%	大賣/鉅額交易
2020/02/19	150	22.60	0	0.00	22.60	150	480	31.19%	大買/鉅額交易
2020/01/16	0	21.65	0	0.00	21.65	0	474	0.00%
2020/01/15	2	21.60	0	0.00	21.60	2	490	0.41%
2020/01/14	2	21.63	0	0.00	21.50	2	499	0.40%
2019/12/16	0	0.00	2	22.05	22.05	-2	595	-0.34%
2019/12/13	1	22.60	0	0.00	22.05	1	599	0.17%
2019/11/19	0	0.00	1	22.25	22.30	-1	515	-0.19%
2019/11/14	1	21.95	0	0.00	21.80	1	514	0.19%
2019/10/30	0	0.00	1	21.15	21.15	-1	557	-0.18%
2019/10/24	0	0.00	2	20.85	21.00	-2	613	-0.33%
2019/10/23	0	0.00	2	21.00	20.75	-2	613	-0.33%
2019/10/22	1	21.50	0	0.00	21.15	1	609	0.16%
2019/10/21	0	0.00	2	21.88	21.50	-2	610	-0.33%
2019/10/18	1	21.25	1	20.95	21.80	0	605	0.00%
2019/10/16	0	0.00	5	20.50	20.60	-5	579	-0.86%
2019/10/15	0	0.00	6	20.40	20.40	-6	585	-1.02%
2019/10/08	0	0.00	2	20.60	20.50	-2	603	-0.33%
2019/10/04	0	0.00	2	20.50	20.45	-2	639	-0.31%
2019/09/05	0	0.00	1	19.70	19.70	-1	908	-0.11%
2019/08/28	0	0.00	2	19.50	19.40	-2	1,147	-0.17%
2019/08/15	1	19.60	0	0.00	19.65	1	1,417	0.07%
2019/08/14	0	0.00	1	20.05	19.95	-1	1,448	-0.07%
2019/08/01	2	20.75	0	0.00	20.40	2	1,479	0.14%
2019/07/31	9	20.61	0	0.00	20.70	9	1,472	0.61%
2019/07/30	5	20.30	0	0.00	20.35	5	1,448	0.35%
2019/07/29	2	20.30	0	0.00	20.30	2	1,452	0.14%
2019/07/23	0	0.00	10	20.20	20.20	-10	1,481	-0.67%
2019/07/18	4	20.28	0	0.00	20.20	4	1,470	0.27%
2019/07/17	4	20.30	0	0.00	20.40	4	1,463	0.27%
2019/07/16	2	20.15	2	20.20	20.15	0	1,451	0.00%
2019/07/12	1	20.10	0	0.00	20.05	1	1,450	0.07%
2019/07/11	0	0.00	5	20.30	20.25	-5	1,435	-0.35%
2019/07/01	5	19.35	0	0.00	19.55	5	1,501	0.33%
2019/06/28	0	0.00	3	19.70	19.70	-3	1,494	-0.20%
2019/06/26	3	20.52	10	20.75	20.45	-7	1,453	-0.48%
2019/06/25	0	0.00	2	20.40	20.45	-2	1,416	-0.14%
2019/06/24	2	20.30	0	0.00	20.20	2	1,384	0.14%
2019/06/20	5	20.20	0	0.00	20.35	5	1,372	0.36%
2019/06/19	8	20.44	9	20.30	20.20	-1	1,367	-0.07%
2019/06/17	5	20.80	0	0.00	21.20	5	1,339	0.37%
2019/06/12	0	0.00	4	21.43	21.45	-4	1,325	-0.30%
2019/06/10	3	22.05	0	0.00	22.05	3	1,251	0.24%
2019/06/05	0	0.00	1	21.90	21.90	-1	1,166	-0.09%
2019/06/04	4	22.15	1	21.70	21.70	3	1,155	0.26%
2019/05/27	0	0.00	5	21.25	21.30	-5	1,011	-0.49%
2019/05/22	5	20.35	0	0.00	20.15	5	955	0.52%
2019/05/17	0	0.00	3	19.90	19.80	-3	905	-0.33%
2019/05/15	0	0.00	1	19.80	19.90	-1	890	-0.11%
2019/05/10	0	0.00	2	19.25	19.40	-2	870	-0.23%
2019/05/08	2	19.50	0	0.00	19.55	2	869	0.23%
2019/05/06	0	0.00	2	19.15	19.30	-2	865	-0.23%
2019/05/03	0	0.00	10	19.20	19.35	-10	852	-1.17%
2019/04/30	0	0.00	2	19.60	19.60	-2	826	-0.24%
2019/04/29	1	18.60	3	18.65	18.75	-2	795	-0.25%
2019/04/26	0	0.00	2	18.70	18.70	-2	791	-0.25%
2019/04/12	3	18.80	0	0.00	18.80	3	929	0.32%
2019/04/10	2	18.50	0	0.00	18.55	2	970	0.21%
2019/04/09	3	18.10	0	0.00	18.45	3	1,101	0.27%
2019/03/25	2	18.38	0	0.00	18.15	2	1,199	0.17%
2019/03/22	3	18.70	0	0.00	18.60	3	1,197	0.25%
2019/03/21	4	18.75	0	0.00	18.75	4	1,198	0.33%
2019/03/19	2	18.50	0	0.00	18.50	2	1,185	0.17%
2019/03/12	3	18.25	0	0.00	18.20	3	1,183	0.25%
2019/02/27	0	0.00	1	18.00	17.95	-1	1,260	-0.08%
2019/02/21	2	18.20	0	0.00	18.10	2	1,331	0.15%
2019/02/14	1	17.95	0	0.00	18.05	1	1,337	0.07%
2019/02/12	1	17.95	0	0.00	17.90	1	1,329	0.08%
2019/01/30	1	17.70	0	0.00	17.75	1	1,367	0.07%
2019/01/16	0	0.00	1	17.95	17.75	-1	1,566	-0.06%
2019/01/15	1	18.25	0	0.00	17.90	1	1,576	0.06%
2019/01/02	3	18.95	3	18.10	18.00	0	2,075	0.00%
2018/12/27	3	18.25	5	18.34	18.50	-2	2,118	-0.09%
2018/12/26	3	17.85	3	17.95	18.20	0	2,285	0.00%
2018/12/18	0	0.00	1	17.00	17.05	-1	2,874	-0.03%
2018/12/14	0	0.00	16	17.05	17.00	-16	3,676	-0.44%
2018/12/12	3	17.20	3	17.15	17.20	0	4,359	0.00%
2018/12/11	0	0.00	2	17.30	17.20	-2	4,445	-0.04%
2018/12/07	0	0.00	1	17.00	17.10	-1	4,594	-0.02%
2018/12/03	1	16.95	0	0.00	17.10	1	4,662	0.02%
2018/11/29	1	16.70	0	0.00	16.70	1	4,639	0.02%
2018/11/26	2	16.25	0	0.00	16.25	2	4,637	0.04%
2018/11/20	6	16.50	10	16.50	16.55	-4	4,614	-0.09%
2018/11/19	1	16.20	0	0.00	16.15	1	4,601	0.02%
2018/11/15	2	15.90	1	15.90	15.95	1	4,585	0.02%
2018/11/14	3	15.92	3	15.90	15.95	0	4,624	0.00%
2018/11/13	1	15.95	0	0.00	16.00	1	4,795	0.02%
2018/11/12	1	15.90	0	0.00	15.80	1	4,775	0.02%
2018/11/08	3	16.15	3	16.05	16.00	0	4,796	0.00%
2018/11/05	3	15.40	3	15.40	15.45	0	4,831	0.00%
2018/11/02	3	15.35	3	15.40	15.40	0	4,849	0.00%
2018/10/29	0	0.00	6	14.15	14.30	-6	4,791	-0.13%
2018/10/23	7	15.40	0	0.00	15.20	7	4,769	0.15%
2018/10/22	3	15.80	3	15.85	15.80	0	4,760	0.00%
2018/10/19	3	15.55	4	15.51	15.80	-1	4,761	-0.02%
2018/10/18	4	16.15	0	0.00	15.90	4	4,716	0.08%
2018/10/17	3	16.30	3	16.20	16.15	0	4,696	0.00%
2018/10/16	6	16.50	10	16.29	16.25	-4	4,689	-0.09%
2018/10/11	0	0.00	1	16.65	16.60	-1	4,528	-0.02%
2018/10/08	0	0.00	5	17.80	18.20	-5	4,331	-0.12%
2018/10/05	0	18.50	0	0.00	17.70	0	4,276	0.00%
2018/10/04	2	18.50	1	19.00	18.50	1	4,114	0.02%
2018/10/03	0	0.00	6	18.35	18.00	-6	3,883	-0.15%
2018/10/02	7	18.76	0	0.00	18.35	7	3,844	0.18%
2018/10/01	8	18.45	6	18.45	18.50	2	3,783	0.05%
2018/09/28	4	18.69	14	18.74	18.65	-10	3,706	-0.27%
2018/09/27	10	19.18	3	18.97	18.90	7	3,617	0.19%
2018/09/26	1	20.10	6	19.76	19.85	-5	3,482	-0.14%
2018/09/25	4	19.96	2	19.85	19.80	2	3,434	0.06%
2018/09/21	20	20.54	2	20.75	20.30	18	3,384	0.53%
2018/09/20	26	20.33	19	20.52	20.60	7	3,082	0.23%
2018/09/19	8	19.81	45	19.92	19.85	-37	2,626	-1.41%
2018/09/18	9	19.33	54	19.55	19.05	-45	2,320	-1.94%
2018/09/17	3	18.63	2	18.70	18.55	1	2,135	0.05%
2018/09/14	7	18.38	0	0.00	18.30	7	2,260	0.31%
2018/09/03	0	0.00	2	17.90	17.95	-2	2,200	-0.09%
2018/08/24	10	18.05	0	0.00	17.60	10	2,430	0.41%
2018/08/03	0	0.00	5	18.15	18.15	-5	2,750	-0.18%
2018/07/30	0	0.00	2	18.10	18.00	-2	2,666	-0.08%
2018/07/24	7	18.00	0	0.00	18.00	7	2,640	0.27%
2018/07/20	13	18.58	15	18.66	18.60	-2	2,592	-0.08%
2018/07/19	0	0.00	2	17.80	17.95	-2	2,485	-0.08%
2018/07/18	0	0.00	2	17.90	17.80	-2	2,484	-0.08%
2018/07/17	2	17.93	0	0.00	17.80	2	2,491	0.08%
2018/07/16	2	18.10	0	0.00	18.05	2	2,487	0.08%
2018/07/13	2	18.00	0	0.00	18.20	2	2,476	0.08%
2018/07/03	4	17.25	15	17.45	17.20	-11	2,433	-0.45%
2018/07/02	0	0.00	1	18.60	17.85	-1	2,390	-0.04%
2018/06/29	1	18.55	0	0.00	18.65	1	2,339	0.04%
2018/06/28	1	18.90	1	19.00	18.65	0	2,322	0.00%
2018/06/27	0	0.00	3	19.27	18.85	-3	2,299	-0.13%
2018/06/26	0	0.00	2	19.25	19.40	-2	2,246	-0.09%
2018/06/25	12	21.47	25	21.19	20.40	-13	2,103	-0.62%
2018/06/22	0	0.00	2	20.30	20.45	-2	1,892	-0.11%
2018/06/21	11	20.69	7	20.46	20.35	4	1,871	0.21%
2018/06/20	7	19.86	0	0.00	20.35	7	1,829	0.38%
2018/06/14	2	19.80	1	19.85	19.75	1	1,900	0.05%
2018/06/12	0	0.00	3	19.80	19.80	-3	1,995	-0.15%
2018/06/11	25	20.15	5	20.30	20.20	20	1,986	1.01%
2018/06/08	48	20.18	2	20.65	20.45	46	1,959	2.35%
2018/06/07	15	20.10	7	19.77	20.10	8	1,881	0.43%
2018/06/01	0	0.00	2	19.30	19.30	-2	1,763	-0.11%
2018/05/30	1	19.70	0	0.00	19.25	1	1,765	0.06%
2018/05/28	6	19.31	0	0.00	19.10	6	1,765	0.34%
2018/05/25	4	19.16	0	0.00	19.15	4	1,790	0.22%
2018/05/24	11	18.97	1	19.45	19.45	10	1,865	0.54%
2018/05/23	0	0.00	6	18.44	18.40	-6	1,787	-0.34%
2018/05/22	2	18.80	7	18.75	18.65	-5	1,768	-0.28%
2018/05/18	11	19.31	1	19.50	19.20	10	1,712	0.58%
2018/05/16	1	17.75	0	0.00	17.65	1	1,474	0.07%
2018/05/11	0	0.00	1	17.35	17.35	-1	1,529	-0.07%
2018/03/19	0	0.00	3	17.83	18.35	-3	1,931	-0.16%
2018/03/13	0	0.00	1	17.10	17.05	-1	1,770	-0.06%
2018/03/12	0	0.00	2	17.03	17.00	-2	1,755	-0.11%
2018/03/09	0	0.00	1	16.95	16.95	-1	1,759	-0.06%
2018/03/05	0	0.00	3	17.13	16.85	-3	1,792	-0.17%
2018/03/02	0	0.00	5	17.19	17.20	-5	1,775	-0.28%
2018/03/01	0	0.00	2	17.30	17.35	-2	1,747	-0.11%
2018/02/27	1	17.15	1	17.00	16.90	0	1,697	0.00%
2018/02/26	15	16.83	17	16.88	16.90	-2	1,655	-0.12%
2018/02/23	0	0.00	2	16.43	16.45	-2	1,558	-0.13%
2018/02/22	0	0.00	1	16.40	16.30	-1	1,562	-0.06%
2018/02/12	0	0.00	1	16.45	16.20	-1	1,561	-0.06%
2018/02/09	0	0.00	2	16.28	16.35	-2	1,547	-0.13%
2018/02/08	0	0.00	3	16.60	16.45	-3	1,511	-0.20%
2018/02/07	0	0.00	2	16.65	16.65	-2	1,509	-0.13%
2018/02/05	0	0.00	6	16.45	16.75	-6	1,459	-0.41%
2018/02/02	8	16.88	4	16.94	16.70	4	1,430	0.28%
2018/02/01	2	16.48	1	16.35	16.50	1	1,281	0.08%
2018/01/31	1	16.25	0	0.00	16.25	1	1,254	0.08%
2018/01/30	0	0.00	1	16.30	16.30	-1	1,195	-0.08%
2018/01/29	4	16.38	0	0.00	16.40	4	1,133	0.35%
2018/01/26	4	16.50	0	0.00	16.60	4	1,078	0.37%
2018/01/25	0	0.00	2	17.00	16.80	-2	1,042	-0.19%
2018/01/23	1	17.65	0	0.00	17.50	1	1,001	0.10%
2018/01/19	0	0.00	3	17.65	17.65	-3	1,030	-0.29%
2018/01/18	3	17.70	0	0.00	17.65	3	1,065	0.28%
2018/01/15	1	17.55	0	17.40	17.45	1	1,257	0.08%