台聚 (1304)-元大-竹科券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
665張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	13.35	0	0.00	13.35	0.1	2,030	0.00%
2024/11/14	1.2	13.40	0	0.00	13.20	1.2	2,086	0.06%
2024/11/13	0.1	13.60	0	0.00	13.50	0.1	2,069	0.00%
2024/11/12	1	13.70	0	0.00	13.70	1	2,090	0.05%
2024/11/07	0	0.00	1	14.50	14.50	-1	2,133	-0.05%
2024/11/01	0.1	14.40	0	0.00	14.50	0.1	2,344	0.00%
2024/10/29	1	14.20	0	0.00	14.15	1	2,394	0.04%
2024/10/21	2	14.60	0	0.00	14.45	2	2,626	0.08%
2024/10/16	12	14.43	0	0.00	14.35	12	2,997	0.40%
2024/10/11	0	0.00	37	14.80	14.60	-37	3,413	-1.08%
2024/10/09	1.3	15.02	1	15.10	14.80	0.3	3,414	0.01%
2024/10/08	0.2	15.45	0	0.00	15.35	0.2	3,376	0.01%
2024/10/01	1.1	16.16	2	15.90	16.25	-0.9	3,534	-0.03%
2024/09/30	1	16.15	0.5	16.10	16.15	0.5	3,538	0.01%
2024/09/27	2.1	16.49	2	16.30	16.30	0.1	3,513	0.00%
2024/09/26	0.1	15.45	1	15.45	15.40	-0.9	3,347	-0.03%
2024/09/25	0	0.00	3.5	15.47	15.70	-3.5	3,336	-0.10%
2024/09/23	0	0.00	0	15.70	15.50	0	3,307	0.00%
2024/09/18	3	15.50	1.1	15.64	15.30	1.9	3,273	0.06%
2024/09/16	5	14.96	3.3	14.98	15.05	1.7	3,275	0.05%
2024/09/13	2	14.45	0.1	14.29	14.40	1.9	3,213	0.06%
2024/09/12	1	13.40	0	0.00	13.70	1	3,164	0.03%
2024/09/11	0.1	13.45	0.1	13.50	13.40	0	3,167	0.00%
2024/09/06	3	13.60	2	13.80	13.75	1	3,131	0.03%
2024/09/04	3.1	13.77	3	13.75	13.70	0.1	3,121	0.00%
2024/09/02	1	15.00	0	0.00	14.80	1	3,155	0.03%
2024/08/30	0	0.00	3	14.90	15.00	-3	3,181	-0.09%
2024/08/29	0	0.00	4	14.88	14.90	-4	3,208	-0.12%
2024/08/28	0	0.00	2	14.90	15.05	-2	3,215	-0.06%
2024/08/27	2	14.95	0	0.00	15.05	2	3,225	0.06%
2024/08/26	3	15.17	0.2	15.25	15.10	2.8	3,240	0.09%
2024/08/21	1	14.55	0	0.00	14.60	1	3,280	0.03%
2024/08/20	0	0.00	1	14.60	14.65	-1	3,270	-0.03%
2024/08/16	0	0.00	2	14.88	14.80	-2	3,301	-0.06%
2024/08/15	0.1	14.80	0	0.00	14.75	0.1	3,326	0.00%
2024/08/14	0.1	14.90	0.1	15.00	14.85	0	3,353	0.00%
2024/08/13	0.5	14.55	2	14.55	14.75	-1.5	3,356	-0.04%
2024/08/09	0	0.00	3	14.50	14.45	-3	3,354	-0.09%
2024/08/08	0	0.00	1	14.40	14.45	-1	3,347	-0.03%
2024/08/06	0.1	13.90	17	13.56	14.20	-16.9	3,352	-0.50%
2024/08/05	5.1	14.89	0	0.00	14.30	5.1	3,305	0.15%
2024/08/02	0.1	16.00	45	15.95	15.85	-44.9	3,212	-1.40%
2024/08/01	15	16.35	0	0.00	16.35	15	3,261	0.46%
2024/07/31	0.1	15.90	0	0.00	15.80	0.1	3,257	0.00%
2024/07/30	3	16.02	0.3	16.10	15.90	2.7	3,271	0.08%
2024/07/29	4	16.09	0.1	16.05	16.10	3.9	3,286	0.12%
2024/07/23	5	16.64	10	16.60	16.45	-5	3,437	-0.15%
2024/07/22	0	0.00	1.2	16.82	16.80	-1.2	3,365	-0.04%
2024/07/19	0	0.00	1	17.00	16.85	-1	3,314	-0.03%
2024/07/18	3	17.30	0.1	17.50	17.55	2.9	3,235	0.09%
2024/07/17	0	0.00	10	17.25	17.10	-10	3,047	-0.33%
2024/07/16	6	16.79	2	16.80	16.70	4	2,975	0.13%
2024/07/15	52	17.09	8	17.00	17.15	44	2,941	1.50%
2024/07/12	17	17.04	1.2	16.89	16.90	15.8	2,801	0.56%
2024/07/11	2	16.00	0	0.00	15.95	2	2,554	0.08%
2024/07/09	0	0.00	10	15.80	15.85	-10	2,659	-0.38%
2024/07/05	33	16.11	50.1	16.22	16.05	-17.1	2,603	-0.66%
2024/07/04	0	0.00	0.1	15.40	15.45	-0.1	2,472	0.00%
2024/06/28	0	0.00	0.1	15.35	15.30	-0.1	2,493	-0.01%
2024/06/26	0	0.00	1	15.25	15.30	-1	2,518	-0.04%
2024/06/25	4	15.50	0	0.00	15.60	4	2,494	0.16%
2024/06/24	21	15.75	0.1	15.80	15.70	20.9	2,492	0.84%
2024/06/21	0	0.00	0.1	15.60	15.75	-0.1	2,495	0.00%
2024/06/20	0	0.00	0.1	15.35	15.35	-0.1	2,450	0.00%
2024/06/19	2	15.15	0	0.00	15.10	2	2,476	0.08%
2024/06/18	0.2	15.18	0	0.00	15.10	0.2	2,496	0.01%
2024/06/17	0.1	15.30	8	15.25	15.25	-7.9	2,503	-0.32%
2024/06/14	2	15.15	0.1	15.20	15.20	1.9	2,513	0.08%
2024/06/13	0	0.00	2	15.15	15.05	-2	2,540	-0.08%
2024/06/07	0	0.00	0.2	15.35	15.55	-0.2	2,556	-0.01%
2024/06/06	0.3	15.18	0.2	15.20	15.20	0.1	2,525	0.00%
2024/06/05	1	15.35	0	0.00	15.40	1	2,476	0.04%
2024/06/04	10.2	15.45	0	0.00	15.55	10.2	2,483	0.41%
2024/06/03	1	15.80	0.2	15.90	15.75	0.8	2,471	0.03%
2024/05/31	0	0.00	0.2	16.00	15.90	-0.2	2,459	-0.01%
2024/05/30	3	15.92	0	0.00	15.85	3	2,455	0.12%
2024/05/29	0.1	16.05	0	0.00	16.05	0.1	2,452	0.00%
2024/05/28	4	15.83	0	0.00	16.15	4	2,433	0.16%
2024/05/27	0	0.00	3	15.65	15.70	-3	2,391	-0.13%
2024/05/24	1	15.70	0	0.00	15.75	1	2,345	0.04%
2024/05/23	1	15.85	0	0.00	15.85	1	2,326	0.04%
2024/05/22	4	16.13	0	0.00	16.15	4	2,283	0.18%
2024/05/21	2	16.20	0	0.00	16.10	2	2,275	0.09%
2024/05/17	5	16.47	0	0.00	16.45	5	2,210	0.23%
2024/05/15	10	16.15	21	16.30	16.20	-11	2,177	-0.51%
2024/05/13	10	16.20	0	0.00	16.15	10	2,120	0.47%
2024/05/10	0	0.00	0.5	15.85	15.95	-0.5	2,081	-0.02%
2024/05/08	0.4	15.85	1	15.70	15.70	-0.7	2,038	-0.03%
2024/05/07	1.2	15.77	9	15.72	15.75	-7.8	2,000	-0.39%
2024/05/06	5	16.20	0	0.00	16.00	5	1,923	0.26%
2024/05/03	0	0.00	1	16.20	16.10	-1	1,893	-0.05%
2024/05/02	0	0.00	0.1	16.15	16.15	-0.1	1,865	-0.01%
2024/04/30	10.1	16.00	0	0.00	15.85	10.1	1,825	0.55%
2024/04/29	1	16.45	1	16.30	16.40	0	1,653	0.00%
2024/04/24	2	16.20	0.8	16.35	16.20	1.3	1,575	0.08%
2024/04/23	0	0.00	0.1	16.55	16.35	-0.1	1,604	0.00%
2024/04/22	8	16.30	1	16.45	16.25	7	1,602	0.44%
2024/04/19	0	0.00	5	16.10	16.00	-5	1,572	-0.32%
2024/04/16	2	16.35	0	0.00	16.20	2	1,501	0.13%
2024/04/15	6	16.78	0.2	16.83	16.70	5.8	1,452	0.40%
2024/04/12	1	16.10	0	0.00	16.10	1	1,342	0.07%
2024/04/11	0	0.00	20	16.23	16.20	-20	1,329	-1.50%
2024/04/10	0	0.00	4	16.45	16.50	-4	1,313	-0.30%
2024/04/09	20	16.45	20.1	16.55	16.60	-0.1	1,297	-0.01%
2024/04/08	1	15.95	0	0.00	16.00	1	1,257	0.08%
2024/04/02	2	16.13	0	0.00	16.15	2	1,224	0.16%
2024/03/29	1	16.00	0	0.00	16.05	1	1,204	0.08%
2024/03/27	0.1	16.00	0	0.00	15.95	0.1	1,211	0.01%
2024/03/26	25	16.05	3	16.15	16.05	22	1,197	1.84%
2024/03/25	2	15.98	9	16.02	16.05	-7	1,166	-0.60%
2024/03/22	15	16.23	10	16.10	16.20	5	1,142	0.44%
2024/03/21	11	16.21	0	0.00	16.40	11	1,175	0.94%
2024/03/20	0.2	16.27	1	16.15	16.10	-0.8	1,184	-0.07%
2024/03/15	0	17.20	3	16.90	16.75	-3	1,121	-0.27%
2024/03/14	0	0.00	1	17.15	17.10	-1	1,089	-0.09%
2024/03/12	0	0.00	2	17.40	17.40	-2	1,079	-0.19%
2024/03/11	2	17.15	0	0.00	17.30	2	1,080	0.19%
2024/03/08	1.2	17.32	38	17.14	17.00	-36.8	1,083	-3.40%
2024/03/07	2.2	17.56	9	17.60	17.55	-6.8	1,055	-0.65%
2024/03/06	0	0.00	2	17.90	17.90	-2	1,026	-0.19%
2024/03/05	1	17.80	0	0.00	17.85	1	1,041	0.10%
2024/03/04	1	17.95	5	18.05	17.95	-4	1,036	-0.39%
2024/03/01	1	18.15	0	0.00	18.10	1	1,019	0.10%
2024/02/29	3	18.15	0	0.00	18.20	3	1,021	0.29%
2024/02/27	3.2	18.25	0	0.00	18.20	3.2	1,022	0.31%
2024/02/20	2	18.60	2	18.65	18.60	0	1,042	0.00%
2024/02/16	0	0.00	1	18.30	18.20	-1	1,075	-0.09%
2024/02/15	1	18.05	0	0.00	18.05	1	1,070	0.09%
2024/02/05	1.2	18.07	0	0.00	18.10	1.2	1,072	0.11%
2024/02/01	0	0.00	1	18.50	18.50	-1	1,085	-0.09%
2024/01/30	1.2	18.37	0	0.00	18.35	1.2	1,094	0.11%
2024/01/29	0	0.00	2.1	18.83	18.75	-2.1	1,107	-0.19%
2024/01/26	0	0.00	1	18.50	18.50	-1	1,118	-0.09%
2024/01/22	2	18.00	0	0.00	17.95	2	1,108	0.18%
2024/01/17	2.1	18.05	0	0.00	18.05	2.1	1,091	0.19%
2024/01/16	1.2	18.82	0	0.00	18.80	1.2	1,042	0.11%
2024/01/15	0.1	19.25	0.3	19.25	19.10	-0.2	1,033	-0.02%
2024/01/10	0	0.00	10	19.15	19.10	-10	1,236	-0.81%
2024/01/09	1	19.30	0	0.00	19.25	1	1,243	0.08%
2024/01/03	2	19.75	1	19.80	19.65	1	1,278	0.08%
2023/12/27	0	0.00	1	19.90	19.90	-1	1,275	-0.08%
2023/12/26	0	0.00	10	20.00	19.90	-10	1,278	-0.78%
2023/12/25	1	19.65	1.1	19.71	19.60	-0.1	1,265	-0.01%
2023/12/21	0	0.00	1	20.20	20.30	-1	1,242	-0.08%
2023/12/20	0	0.00	5	20.26	20.45	-5	1,234	-0.40%
2023/12/19	1	20.25	16	20.27	20.15	-15	1,229	-1.22%
2023/12/18	24	20.78	23	20.55	20.75	1	1,220	0.08%
2023/12/15	0	0.00	1	19.75	20.20	-1	1,151	-0.09%
2023/12/14	3	19.55	1	19.50	19.45	2	1,113	0.18%
2023/12/13	1.8	19.35	0	0.00	19.20	1.8	1,107	0.17%
2023/12/12	1	19.40	2	19.25	19.25	-1	1,122	-0.09%
2023/12/11	0	0.00	1	19.45	19.45	-1	1,130	-0.09%
2023/12/07	1.1	19.50	0	0.00	19.50	1.1	1,166	0.09%
2023/12/04	4	19.84	0	0.00	19.95	4	1,212	0.33%
2023/11/30	0	19.70	0	0.00	19.65	0	1,216	0.00%
2023/11/28	0	0.00	1	19.90	19.85	-1	1,222	-0.08%
2023/11/15	1	19.55	1	19.50	19.75	0	1,245	0.00%
2023/11/13	0.1	18.90	0	0.00	18.80	0.1	1,269	0.00%
2023/11/08	1	19.20	0	0.00	19.25	1	1,332	0.08%
2023/11/07	0	0.00	1	19.40	19.45	-1	1,339	-0.07%
2023/11/03	0	19.35	3	19.30	19.30	-3	1,361	-0.22%
2023/11/02	0	0.00	1	19.40	19.40	-1	1,368	-0.07%
2023/11/01	0.1	19.30	0	0.00	19.20	0.1	1,400	0.00%
2023/10/31	3	19.15	0	0.00	19.25	3	1,457	0.21%
2023/10/27	1.1	19.21	1	19.30	19.20	0.1	1,610	0.00%
2023/10/26	1.2	19.28	0	0.00	19.25	1.2	1,654	0.07%
2023/10/25	3.1	19.45	0	0.00	19.55	3.1	1,676	0.19%
2023/10/24	1.1	19.16	0	0.00	19.25	1.1	1,709	0.06%
2023/10/23	0.1	19.30	0	0.00	19.20	0.1	1,735	0.00%
2023/10/20	4	18.90	0	0.00	19.10	4	1,762	0.23%
2023/10/19	0.1	19.61	0	0.00	19.45	0.1	1,748	0.01%
2023/10/18	3.2	19.67	2	19.60	20.30	1.2	1,730	0.07%
2023/10/17	0	20.25	0	0.00	20.10	0	1,607	0.00%
2023/10/16	2.1	20.35	0	0.00	20.45	2.1	1,618	0.13%
2023/10/13	1	20.20	0	0.00	20.25	1	1,643	0.06%
2023/10/12	0	0.00	3	20.25	20.45	-3	1,664	-0.18%
2023/10/05	0	0.00	2	20.50	20.40	-2	1,722	-0.12%
2023/10/04	1	20.30	2	20.30	20.30	-1	1,727	-0.06%
2023/10/03	4	20.63	0	0.00	20.75	4	1,718	0.23%
2023/09/26	0	0.00	10	21.00	20.80	-10	1,860	-0.54%
2023/09/25	2	21.23	0	0.00	21.20	2	1,959	0.10%
2023/09/21	1	21.15	0	0.00	21.10	1	1,967	0.05%
2023/09/19	2	22.00	0	0.00	21.75	2	1,964	0.10%
2023/09/18	0	0.00	4	21.75	21.80	-4	1,969	-0.20%
2023/09/15	1.2	21.67	0	0.00	21.80	1.2	1,981	0.06%
2023/09/13	0	0.00	2	21.97	21.85	-2	1,988	-0.10%
2023/09/12	1	21.20	0	0.00	21.35	1	2,011	0.05%
2023/09/11	6	21.63	0	0.00	21.45	6	2,004	0.30%
2023/09/08	1	21.90	2	22.15	21.85	-1	1,980	-0.05%
2023/09/07	2	20.98	1	21.15	21.10	1	1,933	0.05%
2023/09/05	3	21.62	3	21.35	21.45	0	1,927	0.00%
2023/08/31	0	0.00	1	21.35	21.25	-1	1,912	-0.05%
2023/08/30	6	21.14	0	0.00	21.10	6	1,919	0.31%
2023/08/28	0	0.00	1	20.75	20.55	-1	1,932	-0.05%
2023/08/25	0	0.00	1	21.15	20.90	-1	1,933	-0.05%
2023/08/22	0.1	21.01	0	0.00	20.70	0.1	1,949	0.01%
2023/08/18	1	21.00	15	20.90	21.00	-14	1,943	-0.72%
2023/08/17	0.1	20.70	0	0.00	20.85	0.1	1,924	0.00%
2023/08/16	2.1	21.35	1	21.30	21.25	1.1	1,882	0.06%
2023/08/14	2	22.60	0	0.00	22.55	2	1,830	0.11%
2023/08/10	0	0.00	6	24.05	23.85	-6	1,820	-0.33%
2023/08/08	1	24.45	0	0.00	24.45	1	1,801	0.06%
2023/08/07	0	0.00	2	24.40	24.50	-2	1,781	-0.11%
2023/08/04	0	0.00	10	24.65	24.30	-10	1,743	-0.57%
2023/08/02	29	24.44	11.7	24.41	24.30	17.3	1,703	1.01%
2023/08/01	2	23.70	0	0.00	23.60	2	1,583	0.13%
2023/07/31	7	23.33	0	0.00	23.30	7	1,573	0.44%
2023/07/27	0	0.00	2	22.65	22.55	-2	1,522	-0.13%
2023/07/25	0	0.00	1	22.95	22.85	-1	1,475	-0.07%
2023/07/20	0	0.00	5	22.55	22.70	-5	1,447	-0.35%
2023/07/18	1	22.20	0	0.00	22.20	1	1,456	0.07%
2023/07/17	2	22.20	0	0.00	22.30	2	1,441	0.14%
2023/07/14	1	22.25	0	0.00	22.30	1	1,443	0.07%
2023/07/12	0.1	22.80	0	0.00	22.60	0.1	1,475	0.01%
2023/07/07	1	23.10	0	0.00	23.15	1	1,469	0.07%
2023/07/06	1	24.10	0	0.00	23.65	1	1,460	0.07%
2023/07/05	1	24.65	5	24.63	24.70	-4	1,445	-0.28%
2023/07/04	0	0.00	36	24.49	24.50	-36	1,469	-2.45%
2023/07/03	45	24.28	3.1	24.15	24.05	41.9	1,458	2.87%
2023/06/30	0	0.00	1	23.20	23.10	-1	1,376	-0.07%
2023/06/28	1	23.30	0	0.00	23.20	1	1,419	0.07%
2023/06/21	0	0.00	33	23.25	23.25	-33	1,496	-2.21%
2023/06/20	0	0.00	1	23.40	23.40	-1	1,517	-0.07%
2023/06/19	1	23.40	0	0.00	23.45	1	1,579	0.06%
2023/06/16	2	23.50	0	0.00	23.80	2	1,603	0.12%
2023/06/12	0	0.00	1	23.00	23.05	-1	1,983	-0.05%
2023/06/09	2	23.28	0	0.00	23.30	2	2,003	0.10%
2023/06/07	2	23.50	0	0.00	23.40	2	2,047	0.10%
2023/06/06	10	23.40	0	0.00	23.45	10	2,044	0.49%
2023/06/05	10.1	23.40	0	0.00	23.40	10.1	2,051	0.49%
2023/06/02	11	23.04	1	23.00	23.00	10	2,043	0.49%
2023/05/29	0	0.00	1	22.85	22.85	-1	2,082	-0.05%
2023/05/26	0.1	22.90	0	0.00	22.80	0.1	2,086	0.00%
2023/05/19	3.1	23.55	3	23.58	23.50	0.1	2,161	0.00%
2023/05/17	1	23.75	1	23.70	23.90	0	2,179	0.00%
2023/05/16	2	23.30	0	0.00	23.20	2	2,166	0.09%
2023/05/15	1	23.00	1.5	22.97	23.00	-0.5	2,162	-0.02%
2023/05/12	0	0.00	25.1	23.59	23.45	-25.1	2,184	-1.15%
2023/05/11	0	0.00	25.1	23.59	23.60	-25.1	2,197	-1.14%
2023/05/09	3	23.83	0	0.00	23.70	3	2,229	0.13%
2023/05/08	1.1	24.15	0	0.00	24.25	1.1	2,244	0.05%
2023/05/05	1	24.35	1	24.30	24.45	0	2,280	0.00%
2023/05/04	1	24.85	0	0.00	24.70	1	2,310	0.04%
2023/05/03	0.1	25.20	0	0.00	25.05	0.1	2,326	0.00%
2023/05/02	0	0.00	2	25.20	25.40	-2	2,399	-0.08%
2023/04/27	1	25.65	0	0.00	25.55	1	2,465	0.04%
2023/04/26	0	0.00	0.1	25.55	25.55	-0.1	2,506	0.00%
2023/04/24	6	26.09	6	25.83	25.75	0	2,555	0.00%
2023/04/21	0.1	25.60	8	25.43	25.40	-7.9	2,592	-0.31%
2023/04/20	0.1	25.35	0	0.00	25.35	0.1	2,690	0.00%
2023/04/17	0.2	25.93	0	0.00	25.80	0.2	2,689	0.01%
2023/04/13	0.1	26.65	21	26.76	26.60	-20.9	2,636	-0.79%
2023/04/11	2	27.03	2	26.80	26.90	0	2,635	0.00%
2023/04/10	1	26.80	12	26.95	26.95	-11	2,662	-0.41%
2023/03/31	0	0.00	24	26.63	26.50	-24	2,707	-0.89%
2023/03/30	1	26.20	1	26.40	26.45	0	2,832	0.00%
2023/03/29	4	26.54	20	26.66	26.50	-16	2,903	-0.55%
2023/03/27	0	0.00	1	25.70	25.65	-1	2,956	-0.03%
2023/03/24	5.2	25.98	8	25.85	25.75	-2.8	3,050	-0.09%
2023/03/23	6	26.13	0	0.00	26.10	6	3,104	0.19%
2023/03/22	2.2	26.01	0	0.00	26.05	2.2	3,135	0.07%
2023/03/21	4	26.79	4	26.83	26.55	0	3,134	0.00%
2023/03/20	7.2	26.85	21	26.63	26.90	-13.9	3,101	-0.45%
2023/03/17	53	26.79	93	26.38	26.30	-40	3,075	-1.30%
2023/03/16	1	25.25	4	25.15	24.90	-3	2,861	-0.10%
2023/03/15	2	25.15	0	0.00	25.10	2	2,865	0.07%
2023/03/14	0.2	24.90	0	0.00	24.85	0.2	2,869	0.01%
2023/03/13	1.2	24.62	2	24.40	24.90	-0.8	2,867	-0.03%
2023/03/10	0	0.00	3	25.02	24.80	-3	2,868	-0.10%
2023/03/08	0	24.70	0	0.00	24.95	0	3,079	0.00%
2023/03/07	3	24.85	1	24.95	24.85	2	3,081	0.06%
2023/03/03	2.1	24.31	0	0.00	24.40	2.1	3,099	0.07%
2023/03/02	1.1	24.52	0	0.00	24.60	1.1	3,081	0.04%
2023/03/01	1	24.80	0	0.00	24.75	1	3,075	0.03%
2023/02/24	0.2	25.00	1	24.80	25.10	-0.9	3,065	-0.03%
2023/02/23	1.3	25.16	0	0.00	25.10	1.3	3,069	0.04%
2023/02/22	2	25.03	2	24.95	25.20	0	3,084	0.00%
2023/02/20	3.5	24.80	5	25.05	25.10	-1.5	3,082	-0.05%
2023/02/15	1	23.95	0	0.00	23.95	1	3,064	0.03%
2023/02/13	0	0.00	1	24.00	23.95	-1	3,074	-0.03%
2023/02/10	0	0.00	10	23.95	23.80	-10	3,078	-0.32%
2023/02/09	5	24.31	0	0.00	24.05	5	3,059	0.16%
2023/02/08	2	24.40	0	0.00	24.30	2	3,057	0.07%
2023/02/03	1	24.25	1	24.30	24.35	0	3,004	0.00%
2023/02/02	0	0.00	4.2	24.07	24.30	-4.2	2,963	-0.14%
2023/02/01	1	23.85	3	23.95	23.90	-2	2,926	-0.07%
2023/01/31	1	23.65	0	0.00	23.75	1	2,906	0.03%
2023/01/30	2	23.75	7	23.52	23.70	-5	2,841	-0.18%
2023/01/17	6	23.33	0	0.00	23.45	6	2,807	0.21%
2023/01/16	6	23.38	0	0.00	23.30	6	2,796	0.21%
2023/01/13	0	0.00	1	23.30	23.35	-1	2,759	-0.04%
2023/01/12	0.2	23.00	2	23.25	23.20	-1.9	2,804	-0.07%
2023/01/11	0.1	22.70	16	23.06	23.30	-15.9	2,812	-0.57%
2023/01/10	2	23.25	3	22.93	22.85	-1	2,796	-0.04%
2023/01/09	2	22.15	10	22.25	22.40	-8	2,707	-0.30%
2023/01/06	2	21.90	0	0.00	21.90	2	2,677	0.07%
2023/01/05	3	22.17	0	0.00	22.10	3	2,697	0.11%
2022/12/29	0	0.00	20	22.30	22.20	-20	2,693	-0.74%
2022/12/28	1	22.10	12	22.11	22.10	-11	2,682	-0.41%
2022/12/27	20	22.30	2	22.35	22.20	18	2,646	0.68%
2022/12/26	10	21.95	11	22.25	22.35	-1	2,630	-0.04%
2022/12/23	15	22.17	3	22.10	22.10	12	2,595	0.46%
2022/12/22	24	21.74	24	21.88	21.75	0	2,525	0.00%
2022/12/21	1	20.90	1	21.00	20.95	0	2,424	0.00%
2022/12/20	3	21.32	4	21.06	20.70	-1	2,354	-0.04%
2022/12/19	0	0.00	2	21.15	21.10	-2	2,302	-0.09%
2022/12/16	0	0.00	7	21.85	21.50	-7	2,245	-0.31%
2022/12/15	2	22.20	2	22.30	21.75	0	2,152	0.00%
2022/12/12	2	20.70	0	0.00	20.90	2	1,987	0.10%
2022/12/09	1	21.50	3	21.33	21.05	-2	1,987	-0.10%
2022/12/08	2	20.45	0	0.00	20.50	2	1,881	0.11%
2022/12/07	10	21.10	26	20.73	20.75	-16	1,869	-0.86%
2022/12/06	0.2	21.45	0	0.00	21.05	0.2	1,862	0.01%
2022/12/02	2.3	22.08	6	22.03	21.90	-3.7	1,826	-0.20%
2022/12/01	1	22.20	5	22.23	22.25	-4	1,809	-0.22%
2022/11/30	62	22.47	64	22.25	22.40	-2	1,749	-0.12%
2022/11/29	1	20.80	0	0.00	20.90	1	1,582	0.06%
2022/11/28	1	20.80	0	0.00	20.80	1	1,595	0.06%
2022/11/23	0	0.00	2	20.43	20.45	-2	1,570	-0.13%
2022/11/22	1	20.40	2	20.75	20.45	-1	1,584	-0.06%
2022/11/21	0	0.00	2	20.30	20.50	-2	1,601	-0.12%
2022/11/18	1	20.85	2	20.55	20.60	-1	1,623	-0.06%
2022/11/17	0	0.00	0.1	20.65	20.80	-0.1	1,711	-0.01%
2022/11/16	2	20.73	0	0.00	20.60	2	1,726	0.12%
2022/11/15	2	20.90	0	0.00	20.95	2	1,745	0.11%
2022/11/11	2.1	20.84	6	20.74	20.60	-3.9	1,726	-0.23%
2022/11/09	1	20.65	0	0.00	20.60	1	1,789	0.06%
2022/11/07	1	20.35	0	0.00	20.25	1	1,819	0.05%
2022/11/04	0	0.00	2	20.10	20.20	-2	1,849	-0.11%
2022/11/03	4	20.44	0	0.00	20.30	4	1,921	0.21%
2022/10/28	0	0.00	2	20.60	20.20	-2	2,138	-0.09%
2022/10/27	5	20.60	2	20.65	20.70	3	2,175	0.14%
2022/10/26	7	20.40	5	20.43	20.40	2	2,216	0.09%
2022/10/25	2	20.50	0	0.00	20.10	2	2,227	0.09%
2022/10/21	1	21.40	2	21.28	21.10	-1	2,335	-0.04%
2022/10/20	1	20.65	19	21.28	21.60	-18	2,431	-0.74%
2022/10/19	11	21.36	2	21.30	21.05	9	2,400	0.37%
2022/10/18	6	20.90	6	20.82	21.00	0	2,409	0.00%
2022/10/17	2	19.80	4	19.78	20.10	-2	2,454	-0.08%
2022/10/14	0	0.00	1	20.15	19.95	-1	2,503	-0.04%
2022/10/13	1	19.85	9	19.20	19.15	-8	2,579	-0.31%
2022/10/12	4	20.03	2	20.08	20.15	2	2,668	0.07%
2022/10/11	0	0.00	1	20.30	20.20	-1	2,749	-0.04%
2022/10/05	2	20.75	0	0.00	20.80	2	2,895	0.07%
2022/10/04	0	0.00	1	20.80	20.75	-1	2,964	-0.03%
2022/10/03	0	0.00	1	20.50	20.40	-1	2,968	-0.03%
2022/09/30	2	20.30	1	19.65	20.55	1	2,985	0.03%
2022/09/29	0	0.00	1	20.25	20.15	-1	3,007	-0.03%
2022/09/28	4	20.19	3	19.60	19.70	1	3,026	0.03%
2022/09/26	5	21.00	21	21.17	20.80	-16	3,003	-0.53%
2022/09/23	1	21.80	1	21.55	21.70	0	3,033	0.00%
2022/09/21	1	22.15	0	0.00	22.10	1	3,066	0.03%
2022/09/16	1	22.85	0	0.00	22.85	1	3,080	0.03%
2022/09/15	0	0.00	1	23.30	23.20	-1	3,093	-0.03%
2022/09/14	20	22.80	0	0.00	23.00	20	3,120	0.64%
2022/09/13	1	23.10	0	0.00	23.15	1	3,142	0.03%
2022/09/12	1	22.85	10	22.90	22.90	-9	3,161	-0.28%
2022/09/08	1	22.35	0	0.00	22.85	1	3,175	0.03%
2022/09/05	6	22.76	1	22.80	22.80	5	3,249	0.15%
2022/09/02	1	23.10	2	23.00	23.05	-1	3,277	-0.03%
2022/08/30	5	23.55	0	0.00	23.70	5	3,290	0.15%
2022/08/29	4	23.41	0	0.00	23.45	4	3,286	0.12%
2022/08/26	1	24.10	0	0.00	24.15	1	3,283	0.03%
2022/08/25	0	0.00	2	24.00	24.15	-2	3,271	-0.06%
2022/08/24	20	24.74	18	24.16	24.00	2	3,264	0.06%
2022/08/22	1	24.05	0	24.10	24.10	1	3,183	0.03%
2022/08/18	2	23.50	0	0.00	23.65	2	3,187	0.06%
2022/08/17	0	23.55	0	0.00	23.50	0	3,233	0.00%
2022/08/16	0	0.00	1	23.35	23.55	-1	3,273	-0.03%
2022/08/15	0	0.00	1	23.75	23.65	-1	3,272	-0.03%
2022/08/12	1	23.70	0	0.00	23.70	1	3,279	0.03%
2022/08/11	0	0.00	5	23.70	23.80	-5	3,290	-0.15%
2022/08/10	5	23.34	0	0.00	23.40	5	3,308	0.15%
2022/08/09	5	22.10	23	22.59	22.65	-18	3,300	-0.55%
2022/08/08	0	0.00	5.1	21.42	22.00	-5.1	3,300	-0.15%
2022/08/05	0	0.00	2	21.23	21.30	-2	3,297	-0.06%
2022/08/04	8.1	21.36	0	0.00	21.25	8.1	3,337	0.24%
2022/08/03	1	21.95	0	0.00	22.00	1	3,357	0.03%
2022/08/02	1	22.40	1	22.45	22.35	0	3,461	0.00%
2022/08/01	8	22.67	0	0.00	22.75	8	3,702	0.22%
2022/07/29	5	22.81	0	0.00	22.85	5	3,934	0.13%
2022/07/28	6	22.78	3	22.92	22.75	3	3,928	0.08%
2022/07/27	2	24.58	2	24.85	24.80	0	3,814	0.00%
2022/07/26	1	25.30	0	0.00	25.15	1	3,718	0.03%
2022/07/25	0.5	25.35	0	0.00	25.35	0.5	3,706	0.01%
2022/07/22	3.1	25.24	1	25.15	25.10	2.1	3,773	0.06%
2022/07/21	0	0.00	6	25.55	25.70	-6	3,762	-0.16%
2022/07/20	0.1	25.90	5	25.70	25.85	-4.9	3,744	-0.13%
2022/07/19	5	25.62	2	25.75	25.95	3	3,734	0.08%
2022/07/18	0	0.00	1	25.25	25.35	-1	3,722	-0.03%
2022/07/15	0	0.00	16	24.70	24.85	-16	3,697	-0.43%
2022/07/13	1	23.70	2	23.55	23.60	-1	3,661	-0.03%
2022/07/12	1	22.45	0	0.00	22.40	1	3,630	0.03%
2022/07/11	0	0.00	1	23.90	23.95	-1	3,584	-0.03%
2022/07/07	0	0.00	2	23.65	24.10	-2	3,651	-0.05%
2022/07/06	12	23.70	10	24.10	23.60	2	3,705	0.05%
2022/07/05	0	0.00	1	24.15	24.35	-1	3,743	-0.03%
2022/07/04	0	0.00	0.2	23.75	23.75	-0.2	3,766	-0.01%
2022/07/01	2.1	24.18	0	0.00	23.70	2.1	3,809	0.06%
2022/06/30	1.1	24.61	0	0.00	24.75	1.1	3,803	0.03%
2022/06/29	0	25.38	0	0.00	25.15	0	3,799	0.00%
2022/06/28	0	0.00	0.2	25.75	25.70	-0.2	3,826	-0.01%
2022/06/27	1	25.95	0	0.00	25.95	1	3,883	0.03%
2022/06/24	1	25.20	0	0.00	25.30	1	3,909	0.03%
2022/06/23	2	24.25	1	24.65	24.55	1	3,954	0.03%
2022/06/22	0	24.65	0.2	25.00	24.55	-0.2	4,065	0.00%
2022/06/20	2.2	24.98	3	24.65	24.60	-0.8	4,131	-0.02%
2022/06/17	1	25.50	0	0.00	25.50	1	4,187	0.02%
2022/06/16	1	25.90	5	26.00	25.90	-4	4,297	-0.09%
2022/06/15	3	26.40	12	26.42	26.55	-9	4,330	-0.21%
2022/06/14	3	25.70	3	25.85	25.80	0	4,349	0.00%
2022/06/13	0	0.00	3	25.80	25.90	-3	4,398	-0.07%
2022/06/10	1	26.25	2	26.08	26.30	-1	4,424	-0.02%
2022/06/08	1	26.30	0	0.00	26.30	1	4,600	0.02%
2022/06/07	1	26.05	3	26.10	26.00	-2	4,654	-0.04%
2022/06/06	0	25.75	10	26.02	26.00	-10	4,776	-0.21%
2022/06/02	4.2	25.64	0	0.00	25.65	4.2	4,916	0.08%
2022/06/01	3	25.92	17	25.99	25.75	-14	5,046	-0.28%
2022/05/31	3	25.53	1	25.80	25.50	2	5,219	0.04%
2022/05/30	7	25.81	3	25.75	25.75	4	5,806	0.07%
2022/05/26	4	25.40	0	0.00	25.25	4	6,344	0.06%
2022/05/25	1	25.45	2	25.70	25.65	-1	6,354	-0.02%
2022/05/24	2	24.98	2	25.20	24.90	0	6,374	0.00%
2022/05/23	3	25.53	1	25.70	25.50	2	6,346	0.03%
2022/05/20	3	26.25	2	26.15	26.15	1	6,359	0.02%
2022/05/19	1	25.25	1	25.40	26.05	0	6,390	0.00%
2022/05/18	2	25.98	12	25.95	26.00	-10	6,387	-0.16%
2022/05/17	1	25.40	8	25.40	25.35	-7	6,376	-0.11%
2022/05/16	0	0.00	5	24.55	24.65	-5	6,344	-0.08%
2022/05/13	5	23.95	0.4	23.90	24.00	4.6	6,361	0.07%
2022/05/12	5	23.46	0	0.00	23.50	5	6,452	0.08%
2022/05/11	4	23.66	1	23.75	23.90	3	6,429	0.05%
2022/05/10	9	24.11	1	24.10	24.45	8	6,381	0.13%
2022/05/09	20.2	25.15	36.6	24.63	24.55	-16.5	6,286	-0.26%
2022/05/06	30	27.30	0	0.00	27.05	30	6,097	0.49%
2022/05/04	1	28.85	0	0.00	28.85	1	5,999	0.02%
2022/04/29	0.1	28.95	0	0.00	28.95	0.1	6,120	0.00%
2022/04/27	0	0.00	1	27.75	27.70	-1	6,091	-0.02%
2022/04/26	2	28.43	0	0.00	28.40	2	6,176	0.03%
2022/04/25	2.1	28.83	2	29.10	28.75	0.1	6,183	0.00%
2022/04/22	5	29.70	0	0.00	29.85	5	6,157	0.08%
2022/04/21	2	29.40	3.5	29.07	29.45	-1.5	6,161	-0.02%
2022/04/19	0	0.00	1	28.75	28.75	-1	6,147	-0.02%
2022/04/18	8	28.43	1	28.55	28.40	7	6,317	0.11%
2022/04/15	0	0.00	4	29.00	28.95	-4	6,379	-0.06%
2022/04/13	11	28.42	5	28.51	28.80	6	6,888	0.09%
2022/04/12	9.1	27.95	0	0.00	27.80	9.1	6,890	0.13%
2022/04/11	5.2	28.46	0	0.00	28.30	5.2	6,869	0.08%
2022/04/07	11	29.26	0	0.00	29.05	11	6,870	0.16%
2022/04/06	2.2	29.68	0	0.00	29.65	2.2	6,909	0.03%
2022/03/31	0	0.00	9	30.22	30.10	-9	6,932	-0.13%
2022/03/30	3	30.10	0	0.00	30.00	3	6,948	0.04%
2022/03/29	6	29.90	0	0.00	29.85	6	6,917	0.09%
2022/03/25	2	30.53	8	30.43	30.40	-6	6,893	-0.09%
2022/03/24	14	30.29	6	30.20	30.20	8	6,796	0.12%
2022/03/23	16	30.18	9	30.14	30.20	7	6,799	0.10%
2022/03/22	0	0.00	3	30.07	30.20	-3	6,782	-0.04%
2022/03/21	14	29.87	4	29.66	29.95	10	6,717	0.15%
2022/03/18	6	29.12	5	29.20	29.00	1	6,681	0.01%
2022/03/17	1	28.85	1	28.75	28.90	0	6,660	0.00%
2022/03/16	4	28.24	0.1	28.40	28.20	3.9	6,651	0.06%
2022/03/15	4	28.43	0	0.00	28.40	4	6,657	0.06%
2022/03/14	1	28.65	0	0.00	28.85	1	6,692	0.01%
2022/03/11	5.1	28.70	1	29.15	28.55	4.1	6,705	0.06%
2022/03/10	1	28.75	1	28.40	28.50	0	6,602	0.00%
2022/03/09	5	27.91	0	0.00	28.00	5	6,603	0.08%
2022/03/08	20.4	28.44	1	28.90	28.05	19.4	6,583	0.29%
2022/03/07	9	30.07	10	29.76	29.65	-1	6,537	-0.02%
2022/03/04	8	30.89	5	30.74	30.50	3	6,564	0.05%
2022/03/03	31	31.68	792	31.48	31.45	-761	6,548	-11.62%	大賣/鉅額交易
2022/03/02	789	31.03	42	30.84	31.05	747	6,038	12.37%	大買/鉅額交易
2022/03/01	10	29.19	13	29.55	29.70	-3	5,686	-0.05%
2022/02/25	6	28.56	20	28.40	28.40	-14	5,692	-0.25%
2022/02/24	18	28.72	13	28.57	28.45	5	5,737	0.09%
2022/02/23	13	29.15	2	29.35	29.30	11	5,798	0.19%
2022/02/22	10	29.33	20	29.15	29.10	-10	5,841	-0.17%
2022/02/21	21	29.69	1	29.80	29.75	20	5,842	0.34%
2022/02/18	11	29.08	11	29.00	29.35	0	5,858	0.00%
2022/02/17	1	29.25	3	29.05	29.00	-2	6,010	-0.03%
2022/02/16	17	29.04	0	0.00	29.00	17	6,077	0.28%
2022/02/15	4	29.10	1	29.10	29.00	3	6,105	0.05%
2022/02/14	16	29.83	31	29.57	29.20	-15	6,166	-0.24%
2022/02/11	6	29.33	5	29.60	29.20	1	6,342	0.02%
2022/02/09	10	29.06	1.4	29.25	29.45	8.6	6,392	0.13%
2022/02/08	1	29.10	8	29.08	29.20	-7	6,392	-0.11%
2022/02/07	23	28.81	2	28.58	28.75	21	6,372	0.33%
2022/01/26	1	27.60	0	0.00	27.55	1	6,377	0.02%
2022/01/25	2	27.33	12	27.22	27.20	-10	6,429	-0.16%
2022/01/24	2	27.85	2	27.50	27.85	0	6,458	0.00%
2022/01/21	2	28.35	1	28.90	28.10	1	6,530	0.02%
2022/01/20	9	28.69	0	0.00	28.60	9	6,595	0.14%
2022/01/19	8	29.03	4	29.08	28.65	4	6,694	0.06%
2022/01/18	2	28.83	0	0.00	28.70	2	6,689	0.03%
2022/01/14	3	28.63	1	28.95	28.75	2	6,950	0.03%
2022/01/13	3	29.42	0	0.00	29.35	3	7,102	0.04%
2022/01/12	4	29.10	0	0.00	29.10	4	7,191	0.06%
2022/01/11	8	29.62	0	0.00	29.30	8	7,293	0.11%
2022/01/10	9	30.23	3	30.18	30.20	6	7,483	0.08%
2022/01/07	52	31.71	47	31.33	30.80	5	7,688	0.07%
2022/01/06	11	30.21	0	0.00	30.25	11	7,697	0.14%
2022/01/05	7	30.65	0	0.00	30.60	7	8,095	0.09%
2022/01/04	14	30.86	3	30.95	30.85	11	8,689	0.13%
2022/01/03	9	31.31	3	31.35	31.20	6	9,127	0.07%
2021/12/30	1	31.95	0	0.00	31.55	1	9,556	0.01%
2021/12/29	1	31.65	4	31.85	31.90	-3	10,138	-0.03%
2021/12/23	1	31.15	0	0.00	31.25	1	12,855	0.01%
2021/12/22	1	31.20	0	0.00	31.05	1	14,973	0.01%
2021/12/21	0	0.00	3	31.00	31.05	-3	16,225	-0.02%
2021/12/20	3	31.15	3	31.07	31.00	0	17,505	0.00%
2021/12/17	2	30.90	0	0.00	30.80	2	18,740	0.01%
2021/12/16	1	31.15	0	0.00	30.90	1	19,854	0.01%
2021/12/15	3	30.95	2	31.00	31.05	1	20,506	0.00%
2021/12/14	1	31.00	0	0.00	31.10	1	21,861	0.00%
2021/12/13	0	0.00	3	31.60	31.45	-3	23,383	-0.01%
2021/12/10	1	31.60	0	0.00	31.50	1	23,910	0.00%
2021/12/09	3	32.22	0	0.00	32.05	3	24,007	0.01%
2021/12/08	3	32.50	3	32.52	32.45	0	24,107	0.00%
2021/12/07	2	32.10	2	32.15	32.10	0	24,142	0.00%
2021/12/06	0	0.00	1	31.60	31.65	-1	24,095	0.00%
2021/12/03	0	0.00	13	32.00	31.85	-13	24,149	-0.05%
2021/12/02	3	31.40	0	0.00	31.35	3	24,161	0.01%
2021/12/01	0.3	31.70	5	31.70	31.95	-4.8	24,094	-0.02%
2021/11/30	6.4	31.58	0	0.00	31.40	6.4	24,052	0.03%
2021/11/29	10.1	31.66	3.1	31.84	31.90	6.9	23,964	0.03%
2021/11/26	1	33.10	12	33.23	33.40	-11	23,829	-0.05%
2021/11/25	19.1	33.10	3	33.05	33.05	16.1	23,805	0.07%
2021/11/24	1	33.25	15	33.22	33.55	-14	23,765	-0.06%
2021/11/23	1	32.35	1	32.55	32.35	0	23,794	0.00%
2021/11/22	2	32.58	3	32.40	32.70	-1	23,762	0.00%
2021/11/19	1	33.40	6	33.06	33.00	-5	23,672	-0.02%
2021/11/18	2	33.13	3	33.05	33.00	-1	23,677	0.00%
2021/11/17	12	33.30	0.1	33.40	33.35	11.9	23,672	0.05%
2021/11/16	6	33.31	1	34.00	33.00	5	23,674	0.02%
2021/11/15	5	33.99	55	34.10	33.95	-50	23,540	-0.21%
2021/11/12	3	34.53	5	34.78	34.80	-2	23,513	-0.01%
2021/11/11	0	0.00	5	34.94	34.70	-5	23,516	-0.02%
2021/11/10	28	35.41	2	36.10	35.35	26	23,511	0.11%
2021/11/09	42	34.60	11	34.65	34.55	31	23,255	0.13%
2021/11/08	0	0.00	1	34.60	34.35	-1	23,225	0.00%
2021/11/05	0	0.00	5	34.05	34.20	-5	23,213	-0.02%
2021/11/04	1	34.00	2	34.40	34.00	-1	23,204	0.00%
2021/11/03	2	34.50	5	34.25	34.40	-3	23,181	-0.01%
2021/11/02	9	34.01	11	33.95	33.75	-2	23,168	-0.01%
2021/11/01	8	34.43	20	34.20	34.45	-12	23,137	-0.05%
2021/10/29	14	34.13	20.1	34.28	34.40	-6.1	23,112	-0.03%
2021/10/28	17	34.79	3	35.10	34.60	14	23,013	0.06%
2021/10/26	38	35.50	10	36.10	35.40	28	22,876	0.12%
2021/10/25	3	36.15	4	36.25	36.25	-1	22,792	0.00%
2021/10/22	3	36.45	15	36.38	36.00	-12	22,749	-0.05%
2021/10/21	1	37.70	4	37.56	37.45	-3	22,630	-0.01%
2021/10/20	7	36.86	8	36.96	37.00	-1	22,522	0.00%
2021/10/19	4	37.39	4	37.44	37.35	0	22,571	0.00%
2021/10/18	30	38.07	71	37.40	37.80	-41	22,550	-0.18%
2021/10/15	11	36.07	20	36.64	36.85	-9	22,358	-0.04%
2021/10/14	40.3	36.14	21	36.61	35.90	19.3	22,261	0.09%
2021/10/13	36.7	38.60	21	38.21	37.70	15.7	21,920	0.07%
2021/10/12	35	39.22	20.5	38.92	38.00	14.6	21,540	0.07%
2021/10/08	65.1	38.98	82	38.45	38.70	-16.9	21,009	-0.08%
2021/10/07	12	38.26	17	38.31	38.60	-5	20,791	-0.02%
2021/10/06	73	37.91	39	37.34	37.05	34	20,704	0.16%
2021/10/05	28	36.86	108	36.56	37.80	-80	20,263	-0.39%	大賣/
2021/10/04	14	36.75	15.2	36.62	35.75	-1.2	19,806	-0.01%
2021/10/01	139	38.29	139	37.53	36.85	0	19,614	0.00%	大買/大賣/
2021/09/30	67.5	39.08	64.2	38.82	37.70	3.3	19,341	0.02%
2021/09/29	201.6	41.24	237.5	40.95	39.90	-35.9	18,976	-0.19%	大買/大賣/
2021/09/28	57.1	40.63	94	40.51	41.20	-36.9	17,900	-0.21%
2021/09/27	228	40.19	185.3	40.31	39.70	42.7	20,273	0.21%	大買/大賣/
2021/09/24	180	38.75	133	38.76	38.95	47	20,095	0.23%	大買/大賣/
2021/09/23	156	37.18	104.1	37.34	37.90	51.9	19,214	0.27%	大買/大賣/
2021/09/22	34	36.14	33	36.19	36.45	1	18,579	0.01%
2021/09/17	128	36.78	130.3	36.07	35.65	-2.2	18,086	-0.01%	大買/大賣/
2021/09/16	87	35.95	150.4	36.27	37.15	-63.4	16,909	-0.38%	大賣/
2021/09/15	74	34.77	116	34.56	34.00	-42	15,636	-0.27%	大賣/
2021/09/14	30	34.24	6	33.97	34.00	24	15,398	0.16%
2021/09/13	24	33.82	25	33.97	34.00	-1	15,526	-0.01%
2021/09/10	10	33.00	1	33.00	33.10	9	15,655	0.06%
2021/09/09	0	0.00	3	31.83	32.00	-3	15,754	-0.02%
2021/09/08	2	31.83	0	0.00	31.60	2	15,992	0.01%
2021/09/07	0	0.00	13	32.51	32.95	-13	16,689	-0.08%
2021/09/06	2	31.90	1	32.00	31.80	1	16,738	0.01%
2021/09/03	0	0.00	2	32.55	32.35	-2	16,864	-0.01%
2021/09/02	2	32.20	3	32.33	32.00	-1	17,089	-0.01%
2021/09/01	1.1	32.61	9	32.75	32.65	-7.9	17,361	-0.05%
2021/08/31	0	0.00	12	32.85	32.95	-12	17,576	-0.07%
2021/08/30	1	32.60	4	32.68	32.55	-3	17,926	-0.02%
2021/08/27	7	32.68	7	32.36	32.75	0	18,213	0.00%
2021/08/26	0	0.00	13	31.73	31.70	-13	19,025	-0.07%
2021/08/25	0	0.00	4	31.36	31.35	-4	20,738	-0.02%
2021/08/24	1	31.40	0	0.00	31.15	1	21,035	0.00%
2021/08/23	1	31.15	0	0.00	30.85	1	21,719	0.00%
2021/08/20	2.2	30.07	0.2	30.23	30.05	2	22,028	0.01%
2021/08/19	1	31.00	0.8	30.80	30.55	0.2	22,234	0.00%
2021/08/18	1	30.40	1	31.05	31.25	0	22,947	0.00%
2021/08/17	1	30.75	4	30.89	30.15	-3	23,073	-0.01%
2021/08/16	6	30.75	1	30.75	30.50	5	23,202	0.02%
2021/08/13	1	32.50	5	32.65	32.10	-4	23,247	-0.02%
2021/08/12	1	32.95	19	33.17	33.30	-18	23,400	-0.08%
2021/08/11	7	32.49	18	32.91	32.50	-11	23,721	-0.05%
2021/08/10	2	33.25	21	33.59	33.25	-19	23,915	-0.08%
2021/08/09	10	33.86	6	34.19	33.70	4	24,186	0.02%
2021/08/06	11	34.07	9	34.37	33.85	2	24,524	0.01%
2021/08/05	12	33.78	9	34.01	33.70	3	24,927	0.01%
2021/08/04	0	0.00	5	34.01	34.00	-5	25,165	-0.02%
2021/08/03	0	0.00	1	33.60	33.50	-1	25,522	0.00%
2021/08/02	0	0.00	1	33.10	33.75	-1	25,844	0.00%
2021/07/30	24	32.88	53	33.16	32.75	-29	26,439	-0.11%
2021/07/29	7	32.46	1	32.95	32.75	6	26,948	0.02%
2021/07/28	55.2	32.28	11	31.43	32.10	44.2	27,428	0.16%
2021/07/27	5.4	33.24	2	33.00	32.65	3.4	28,122	0.01%
2021/07/26	23	34.60	46	34.43	34.25	-23	29,395	-0.08%
2021/07/23	11	34.95	12	34.86	34.95	-1	30,292	0.00%
2021/07/22	48	34.09	4	33.99	33.55	44	30,733	0.14%
2021/07/21	36.2	34.13	22	33.83	33.90	14.2	31,155	0.05%
2021/07/20	5	35.33	5	35.28	34.80	0	31,290	0.00%
2021/07/19	5	35.65	4	36.15	36.50	1	31,526	0.00%
2021/07/16	7	36.07	6	36.02	36.10	1	32,416	0.00%
2021/07/15	7.2	35.19	5	35.48	36.25	2.2	33,050	0.01%
2021/07/14	7.2	34.76	1	34.35	35.05	6.2	34,334	0.02%
2021/07/13	60.1	35.63	19	35.90	35.00	41.1	34,887	0.12%
2021/07/12	30	37.38	61	36.62	36.55	-31	35,710	-0.09%
2021/07/09	11	37.11	36	37.71	37.00	-25	36,360	-0.07%
2021/07/08	35	37.75	57.2	37.59	37.45	-22.2	36,740	-0.06%
2021/07/07	59	38.07	28	38.10	37.70	31	37,114	0.08%
2021/07/06	103	39.38	41	39.70	39.60	62	36,992	0.17%	大買/
2021/07/05	138.3	39.69	165.2	39.77	39.10	-26.9	36,582	-0.07%	大買/大賣/
2021/07/02	501.1	41.69	357.5	41.32	38.00	143.6	35,624	0.40%	大買/大賣/鉅額交易
2021/07/01	19	40.13	115	40.54	40.80	-96	32,131	-0.30%	大賣/
2021/06/30	36	36.75	80	36.85	37.10	-44	31,205	-0.14%
2021/06/29	74	37.03	29	37.06	36.30	45	30,938	0.15%
2021/06/28	2	36.20	14.4	36.25	36.40	-12.4	30,515	-0.04%
2021/06/25	26	36.23	27.8	36.18	35.90	-1.8	30,451	-0.01%
2021/06/24	10	35.42	69	35.52	36.30	-59	30,419	-0.19%
2021/06/23	53	35.74	62	35.43	35.55	-9	30,216	-0.03%
2021/06/22	5	34.81	8.5	35.13	35.00	-3.5	29,952	-0.01%
2021/06/21	24	34.24	59	34.34	34.10	-35	29,728	-0.12%
2021/06/18	23	35.99	3	36.07	35.80	20	29,486	0.07%
2021/06/17	29	36.52	31	36.69	36.85	-2	29,354	-0.01%
2021/06/16	103.3	37.65	139	37.23	36.30	-35.7	29,221	-0.12%	大買/大賣/
2021/06/15	16	35.73	16.8	35.54	35.85	-0.8	28,506	0.00%
2021/06/11	13.3	35.57	27	35.81	35.75	-13.7	28,550	-0.05%
2021/06/10	36	35.25	33	35.66	35.95	3	28,699	0.01%
2021/06/09	72	36.76	157.3	37.27	36.25	-85.3	28,751	-0.30%	大賣/
2021/06/08	28	37.59	127	37.52	37.20	-99	28,929	-0.34%	大賣/
2021/06/07	29.2	38.28	59	36.91	38.15	-29.8	29,315	-0.10%
2021/06/04	23	38.55	39	38.48	38.25	-16	29,199	-0.05%
2021/06/03	176.5	39.38	58.7	39.20	39.00	117.8	29,262	0.40%	大買/鉅額交易
2021/06/02	251	38.72	183.5	38.66	37.70	67.5	28,922	0.23%	大買/大賣/
2021/06/01	31	36.08	16	36.21	36.50	15	27,258	0.06%
2021/05/31	146	36.65	109	36.55	36.30	37	27,050	0.14%	大買/大賣/
2021/05/28	25	34.27	39.1	34.34	34.20	-14.1	26,387	-0.05%
2021/05/27	80	33.31	5.5	33.34	33.05	74.5	26,125	0.29%
2021/05/26	196	34.09	261.1	34.86	33.70	-65.1	25,938	-0.25%	大買/大賣/
2021/05/25	211	34.42	10.2	34.27	34.45	200.8	25,343	0.79%	大買/鉅額交易
2021/05/24	6.1	31.77	0	0.00	31.35	6.1	25,296	0.02%
2021/05/21	3	31.10	6.1	31.35	31.55	-3.1	25,265	-0.01%
2021/05/20	4	30.96	6	31.13	30.40	-2	25,212	-0.01%
2021/05/19	13	31.62	7	31.33	31.60	6	25,136	0.02%
2021/05/18	2	30.38	5	30.20	30.90	-3	24,986	-0.01%
2021/05/17	8	28.47	11.2	29.61	28.10	-3.2	24,875	-0.01%
2021/05/14	10	31.42	22.1	31.19	31.20	-12.1	24,620	-0.05%
2021/05/13	23	29.37	56.7	28.78	29.80	-33.7	24,303	-0.14%
2021/05/12	26.5	31.71	39	31.47	30.50	-12.5	23,917	-0.05%
2021/05/11	9.2	34.45	65	33.83	33.85	-55.9	23,736	-0.24%
2021/05/10	7.2	36.13	31	36.24	36.25	-23.8	23,436	-0.10%
2021/05/07	56	35.69	56	35.93	36.10	0	23,217	0.00%
2021/05/06	35.4	37.40	66.2	37.35	37.00	-30.8	22,688	-0.14%
2021/05/05	37.1	36.14	19.1	36.10	35.90	18	22,513	0.08%
2021/05/04	77	36.55	87.3	36.76	35.10	-10.3	22,098	-0.05%
2021/05/03	159.8	40.78	108	40.83	39.00	51.8	21,523	0.24%	大買/大賣/
2021/04/29	59	39.81	63	38.78	41.35	-4	20,315	-0.02%
2021/04/28	55.3	38.03	25	37.63	37.60	30.3	19,398	0.16%
2021/04/27	45	36.48	14.1	36.91	37.15	31	19,018	0.16%
2021/04/26	64	36.93	7.1	36.81	37.40	56.9	18,623	0.31%
2021/04/23	42	35.41	45.1	34.98	36.05	-3.1	18,461	-0.02%
2021/04/22	98	38.50	78	37.10	36.40	20	18,361	0.11%
2021/04/21	21.3	37.27	47.1	37.37	37.20	-25.8	17,484	-0.15%
2021/04/20	100.5	37.08	62	37.08	37.15	38.5	16,836	0.23%
2021/04/19	15	37.63	50.2	38.12	38.75	-35.2	15,642	-0.23%
2021/04/16	56	33.82	501.1	33.35	35.25	-445.1	14,910	-2.98%	大賣/鉅額交易
2021/04/15	482	31.98	41.8	31.24	32.05	440.2	13,874	3.17%	大買/鉅額交易
2021/04/14	47.2	29.47	70.2	29.57	29.15	-23	13,338	-0.17%
2021/04/13	43	29.40	37.4	29.28	28.80	5.6	12,951	0.04%
2021/04/12	18	28.26	27.2	28.32	28.75	-9.2	12,421	-0.07%
2021/04/09	61	25.91	9	25.77	26.15	52	12,234	0.43%
2021/04/08	6.1	25.60	11	25.57	25.65	-4.9	12,313	-0.04%
2021/04/07	14.2	26.01	28.3	25.80	25.85	-14.1	12,564	-0.11%
2021/04/06	15	26.66	1	26.10	26.40	14	12,562	0.11%
2021/04/01	3	25.53	8	25.59	25.60	-5	12,538	-0.04%
2021/03/31	23	25.13	1.2	25.46	25.50	21.8	12,650	0.17%
2021/03/30	6	25.15	10	25.05	25.20	-4	12,840	-0.03%
2021/03/29	53	24.62	52.2	24.79	24.95	0.8	13,816	0.01%
2021/03/26	7	24.55	15	24.59	24.65	-8	15,252	-0.05%
2021/03/25	4	24.18	13.1	24.24	24.00	-9.1	15,354	-0.06%
2021/03/24	9	23.55	6	23.95	24.10	3	15,359	0.02%
2021/03/23	8	23.99	0.5	24.00	23.80	7.5	15,387	0.05%
2021/03/22	4	24.25	0	0.00	24.15	4	15,412	0.03%
2021/03/19	39.2	23.78	38	23.91	23.95	1.2	15,544	0.01%
2021/03/18	21	24.30	23	24.33	24.20	-2	15,626	-0.01%
2021/03/17	26.1	24.46	29	24.38	24.15	-2.9	15,673	-0.02%
2021/03/16	37.3	24.96	28	25.18	24.60	9.3	15,624	0.06%
2021/03/15	37	25.42	27	25.40	25.80	10	15,413	0.06%
2021/03/12	25	25.23	22	24.51	25.30	3	15,193	0.02%
2021/03/11	105	24.37	74.3	24.16	24.45	30.7	15,074	0.20%	大買/
2021/03/10	3	23.17	25	22.94	23.30	-22	14,761	-0.15%
2021/03/09	18	22.65	5	22.91	22.70	13	14,550	0.09%
2021/03/08	53	23.02	49.2	23.04	23.25	3.8	14,315	0.03%
2021/03/05	12	21.95	15	21.89	21.70	-3	13,831	-0.02%
2021/03/04	0	0.00	28	22.24	22.25	-28	13,912	-0.20%
2021/03/03	4	21.85	0	0.00	22.15	4	14,011	0.03%
2021/03/02	7	21.99	3	22.00	21.65	4	14,023	0.03%
2021/02/26	4	22.05	39	22.15	22.15	-35	14,132	-0.25%
2021/02/25	0	0.00	6	22.26	22.30	-6	14,487	-0.04%
2021/02/24	16.2	22.22	14	21.88	21.65	2.2	14,774	0.01%
2021/02/23	1	22.30	22	22.18	22.25	-21	14,872	-0.14%
2021/02/22	4	21.89	7	21.91	21.90	-3	14,791	-0.02%
2021/02/19	16	21.66	30	21.77	21.90	-14	14,809	-0.09%
2021/02/18	71	21.75	34	21.70	21.75	37	14,865	0.25%
2021/02/17	0	0.00	83	21.31	21.50	-83	15,052	-0.55%
2021/02/05	12	20.68	5	20.78	20.70	7	15,126	0.05%
2021/02/04	74	20.92	0	0.00	20.80	74	15,431	0.48%
2021/02/03	28	20.87	61	21.08	21.05	-33	15,936	-0.21%
2021/02/02	45	20.42	4	20.90	20.95	41	16,066	0.26%
2021/02/01	6	19.80	26	20.32	20.40	-20	16,283	-0.12%
2021/01/29	4	20.11	0	0.00	20.10	4	16,551	0.02%
2021/01/28	6	20.23	9	20.69	20.65	-3	16,527	-0.02%
2021/01/27	7	20.72	109	20.59	20.60	-102	16,551	-0.62%	大賣/鉅額交易
2021/01/26	9.2	19.79	3	19.75	19.75	6.2	16,437	0.04%
2021/01/25	76.2	20.11	37	20.02	20.15	39.2	16,467	0.24%
2021/01/22	22.2	19.00	31	19.11	19.30	-8.8	16,400	-0.05%
2021/01/21	30	18.98	26	18.91	18.70	4	16,443	0.02%
2021/01/20	6.1	18.95	37	18.79	18.65	-30.9	16,679	-0.19%
2021/01/19	15.2	19.98	14	19.63	19.70	1.2	16,937	0.01%
2021/01/18	13	20.01	17	19.92	20.00	-4	17,350	-0.02%
2021/01/15	38.2	20.48	7	20.23	20.70	31.2	17,316	0.18%
2021/01/14	16.2	21.28	4	21.50	21.20	12.2	17,192	0.07%
2021/01/13	23.4	21.49	93	21.51	21.70	-69.6	17,145	-0.41%
2021/01/12	12	21.75	91	21.41	21.50	-79	17,124	-0.46%
2021/01/11	5	22.54	3	22.53	22.35	2	16,962	0.01%
2021/01/08	19	22.42	4	22.20	22.25	15	17,133	0.09%
2021/01/07	0	0.00	12	22.75	22.60	-12	17,083	-0.07%
2021/01/06	16	22.21	18.1	22.58	22.05	-2.1	16,947	-0.01%
2021/01/05	3	22.67	1	22.65	22.70	2	17,181	0.01%
2021/01/04	14	23.07	1	22.80	22.95	13	17,103	0.08%
2020/12/31	51	22.42	23.4	22.46	22.60	27.6	16,890	0.16%
2020/12/30	28	22.37	38	22.12	22.15	-10	16,704	-0.06%
2020/12/29	7.3	21.95	9	21.93	21.95	-1.7	16,457	-0.01%
2020/12/28	38.1	21.91	9	21.94	22.00	29.1	16,379	0.18%
2020/12/25	35	22.00	9	21.96	21.90	26	16,215	0.16%
2020/12/24	8.6	21.55	8	21.65	21.90	0.5	16,067	0.00%
2020/12/23	157	22.05	114.2	21.63	21.00	42.8	15,843	0.27%	大買/大賣/
2020/12/22	70	21.89	52.5	22.38	21.45	17.5	15,000	0.12%
2020/12/21	8.5	20.49	23	20.54	20.75	-14.5	13,652	-0.11%
2020/12/18	4	20.24	14	20.21	20.30	-10	13,650	-0.07%
2020/12/17	46	20.40	1.3	20.63	20.40	44.7	13,776	0.32%
2020/12/16	3.2	20.52	8	20.61	20.65	-4.8	13,962	-0.03%
2020/12/15	29	20.59	6	20.78	20.55	23	14,724	0.16%
2020/12/14	3	20.75	6	20.75	20.65	-3	16,035	-0.02%
2020/12/11	21.1	20.40	26	20.46	20.25	-4.9	15,971	-0.03%
2020/12/10	56	20.60	81	20.37	20.40	-25	16,052	-0.16%
2020/12/09	8	20.36	10	20.65	20.45	-2	16,208	-0.01%
2020/12/08	23	20.50	14	20.52	20.50	9	16,748	0.05%
2020/12/07	48	20.90	61	20.61	20.65	-13	17,595	-0.07%
2020/12/04	12	20.44	15	20.56	20.65	-3	18,007	-0.02%
2020/12/03	11	19.82	0	0.00	19.85	11	18,221	0.06%
2020/12/02	55	20.07	11.4	19.71	19.75	43.6	18,883	0.23%
2020/12/01	55.3	20.01	4	20.00	20.20	51.3	18,815	0.27%
2020/11/30	8.1	20.01	1	20.30	19.90	7.1	18,901	0.04%
2020/11/27	28	19.97	10	20.08	19.85	18	18,820	0.10%
2020/11/26	25	20.12	3.2	20.05	20.20	21.8	18,621	0.12%
2020/11/25	19	20.18	8	20.13	20.10	11	18,576	0.06%
2020/11/24	27	20.52	7	20.39	20.20	20	18,379	0.11%
2020/11/23	28	20.52	9	20.24	20.90	19	17,947	0.11%
2020/11/20	6	19.64	19	19.46	19.80	-13	17,494	-0.07%
2020/11/19	2	19.00	1	19.20	19.00	1	17,286	0.01%
2020/11/18	6	19.12	6	18.99	19.00	0	17,220	0.00%
2020/11/17	1	19.00	11	18.77	19.10	-10	17,149	-0.06%
2020/11/16	47	18.71	88	18.68	18.70	-41	17,023	-0.24%
2020/11/13	13	19.44	18	19.48	19.25	-5	16,657	-0.03%
2020/11/12	25	19.88	35	19.94	19.60	-10	16,513	-0.06%
2020/11/11	106	20.20	21	20.26	20.00	85	16,366	0.52%	大買/
2020/11/10	18	19.24	2	19.28	19.10	16	15,820	0.10%
2020/11/09	13	19.25	7	19.01	19.10	6	15,591	0.04%
2020/11/06	11	18.94	32	18.70	19.00	-21	15,226	-0.14%
2020/11/05	1	18.30	16	18.39	18.30	-15	14,840	-0.10%
2020/11/04	36	18.70	56	18.41	18.10	-20	14,739	-0.14%
2020/11/03	2	18.38	28	18.59	18.60	-26	14,574	-0.18%
2020/11/02	6	17.86	0	0.00	17.95	6	14,306	0.04%
2020/10/30	6	17.93	4	17.79	17.65	2	14,143	0.01%
2020/10/29	18	18.02	30	17.70	17.95	-12	13,990	-0.09%
2020/10/28	62	18.57	38	18.14	18.20	24	13,767	0.17%
2020/10/27	53	18.38	15	18.40	18.50	38	13,405	0.28%
2020/10/26	29	17.81	24.3	17.81	17.95	4.7	12,908	0.04%
2020/10/23	12	17.19	0	0.00	17.15	12	12,334	0.10%
2020/10/22	26	16.94	3.5	16.79	17.15	22.5	12,219	0.18%
2020/10/21	5	16.75	7	16.65	16.85	-2	12,048	-0.02%
2020/10/20	15	16.65	3	16.68	16.60	12	11,987	0.10%
2020/10/16	6	16.84	12	16.35	16.45	-6	11,877	-0.05%
2020/10/15	0	0.00	1	16.50	16.65	-1	11,639	-0.01%
2020/10/14	5	16.40	6	16.40	16.40	-1	11,511	-0.01%
2020/10/13	18	16.41	12	16.43	16.25	6	11,336	0.05%
2020/10/12	15	16.10	1	16.05	16.20	14	10,910	0.13%
2020/10/08	0	0.00	3	16.25	16.35	-3	10,878	-0.03%
2020/10/07	0	0.00	7	16.42	16.45	-7	10,815	-0.06%
2020/10/06	0	0.00	7	16.39	16.50	-7	10,738	-0.07%
2020/10/05	1	16.20	3	16.00	16.25	-2	10,644	-0.02%
2020/09/29	7	15.89	6	15.77	15.85	1	10,589	0.01%
2020/09/28	11	15.97	5	15.91	16.00	6	10,516	0.06%
2020/09/25	25	16.19	38	15.88	15.60	-13	10,431	-0.12%
2020/09/24	1	15.95	1	16.00	16.00	0	10,168	0.00%
2020/09/23	8	16.58	76	16.66	16.25	-68	9,913	-0.69%
2020/09/22	28	16.86	2	17.05	17.00	26	9,673	0.27%
2020/09/21	13	17.26	12.2	17.18	17.10	0.8	9,469	0.01%
2020/09/18	17	17.67	20	17.66	17.50	-3	9,205	-0.03%
2020/09/17	150	17.48	118	17.37	17.55	32	8,368	0.38%	大買/大賣/
2020/09/16	0	0.00	3	15.87	16.20	-3	6,853	-0.04%
2020/09/15	3	15.95	3	15.75	16.25	0	6,847	0.00%
2020/09/14	21	16.23	8	16.04	15.90	13	6,652	0.20%
2020/09/11	101	16.54	62	16.77	16.20	39	6,375	0.61%	大買/
2020/09/10	40	16.62	43	16.78	17.20	-3	5,752	-0.05%
2020/09/09	19	15.97	8	16.04	16.15	11	4,808	0.23%
2020/09/08	6	15.08	3	15.10	15.30	3	4,004	0.07%
2020/09/07	7	15.13	6	15.20	15.25	1	3,496	0.03%
2020/09/03	1	13.40	2	13.70	13.80	-1	2,682	-0.04%
2020/09/02	0	0.00	6	13.26	13.45	-6	2,510	-0.24%
2020/09/01	0	0.00	1	13.05	13.10	-1	2,435	-0.04%
2020/08/31	11	13.15	0	0.00	13.00	11	2,447	0.45%
2020/08/28	1	13.05	0	0.00	12.90	1	2,420	0.04%
2020/08/27	0	0.00	1	12.80	12.80	-1	2,448	-0.04%
2020/08/25	0	0.00	2	12.80	12.95	-2	2,440	-0.08%
2020/08/21	0	0.00	20	12.65	12.75	-20	2,403	-0.83%
2020/08/18	26	13.05	0	0.00	13.10	26	2,292	1.13%
2020/08/17	2	13.30	11	12.96	13.35	-9	2,223	-0.40%
2020/08/10	0	0.00	5	12.20	12.20	-5	2,124	-0.24%
2020/08/07	1	12.10	0	0.00	11.95	1	2,110	0.05%
2020/07/30	0	0.00	1	11.45	11.45	-1	2,188	-0.05%
2020/07/29	11	11.40	0	0.00	11.35	11	2,204	0.50%
2020/07/27	1	11.40	1	11.50	11.45	0	2,272	0.00%
2020/07/24	1	11.75	0	0.00	11.80	1	2,258	0.04%
2020/07/22	1	12.50	1	12.50	12.55	0	2,282	0.00%
2020/07/20	0	0.00	1	12.50	12.55	-1	2,331	-0.04%
2020/07/17	2	12.55	0	0.00	12.50	2	2,338	0.09%
2020/07/16	1	12.65	8	12.65	12.70	-7	2,377	-0.29%
2020/07/14	0	0.00	25	12.45	12.40	-25	2,367	-1.06%
2020/07/10	20	12.60	0	0.00	12.30	20	2,420	0.83%
2020/07/02	0	0.00	10	12.35	12.35	-10	2,459	-0.41%
2020/06/29	10	12.25	0	0.00	12.20	10	2,509	0.40%
2020/06/22	7	12.63	7	12.76	12.60	0	2,547	0.00%
2020/06/15	0	0.00	3	11.85	11.70	-3	2,706	-0.11%
2020/06/10	1	12.45	0	0.00	12.45	1	2,681	0.04%
2020/06/08	10	12.50	0	0.00	12.50	10	2,713	0.37%
2020/06/03	2	12.15	0	0.00	12.30	2	2,663	0.08%
2020/05/27	0	0.00	1	11.95	11.95	-1	2,596	-0.04%
2020/05/26	0	0.00	1	12.00	11.95	-1	2,603	-0.04%
2020/05/25	0	0.00	6	11.96	11.90	-6	2,594	-0.23%
2020/05/22	1	11.95	0	0.00	11.90	1	2,597	0.04%
2020/05/19	1	12.25	0	0.00	12.40	1	2,509	0.04%
2020/05/13	0	0.00	1	11.95	12.05	-1	2,390	-0.04%
2020/05/05	0	12.15	0	0.00	12.20	0	2,280	0.00%
2020/04/30	23	12.35	1	12.35	12.45	22	2,244	0.98%
2020/04/28	10	11.90	0	0.00	11.95	10	2,210	0.45%
2020/04/27	30	12.02	0	0.00	12.05	30	2,235	1.34%
2020/04/24	1	11.85	0	0.00	11.80	1	2,197	0.05%
2020/04/23	5	11.80	5	11.95	11.80	0	2,168	0.00%
2020/04/16	0	0.00	1	11.35	11.30	-1	1,987	-0.05%
2020/04/10	0	0.00	10.8	10.91	10.95	-10.8	1,922	-0.56%
2020/03/19	3	8.65	3	8.61	8.55	0	1,720	0.00%
2020/03/17	0	0.00	1	9.70	9.64	-1	1,739	-0.06%
2020/03/16	1	10.00	0	0.00	10.00	1	1,754	0.06%
2020/03/04	0	0.00	1.4	11.96	12.05	-1.4	1,570	-0.09%
2020/03/03	0	0.00	1	12.00	12.00	-1	1,607	-0.06%
2020/02/27	3	12.10	3	12.10	11.95	0	1,613	0.00%
2020/02/06	0	0.00	2	12.40	12.55	-2	1,985	-0.10%
2020/02/05	0	0.00	3	12.35	12.35	-3	2,088	-0.14%
2020/02/03	0	0.00	2	12.05	12.30	-2	2,168	-0.09%
2020/01/30	0	0.00	1	12.69	12.55	-1	2,176	-0.05%
2020/01/16	0	0.00	2	13.65	13.65	-2	2,160	-0.09%
2020/01/07	2	14.05	0	0.00	14.00	2	2,160	0.09%
2020/01/02	0	0.00	1	14.00	14.00	-1	2,107	-0.05%
2019/12/20	0	0.00	0.2	14.15	14.20	-0.2	2,100	-0.01%
2019/12/18	1	14.50	0	0.00	14.50	1	2,049	0.05%
2019/12/17	0	0.00	1	14.30	14.50	-1	2,011	-0.05%
2019/12/12	6	14.20	7	14.09	14.05	-1	1,941	-0.05%
2019/12/11	8	14.00	9	13.96	13.95	-1	2,083	-0.05%
2019/12/02	0	0.00	2	13.63	13.65	-2	2,117	-0.09%
2019/11/29	0	0.00	5	13.70	13.70	-5	2,127	-0.24%
2019/11/21	0	0.00	1	13.45	13.45	-1	2,191	-0.05%
2019/11/12	1	13.80	5	13.75	13.75	-4	2,274	-0.18%
2019/11/08	0	0.00	2	14.00	14.00	-2	2,220	-0.09%
2019/11/07	0	0.00	20	14.00	14.25	-20	2,168	-0.92%
2019/11/05	4	13.88	0	0.00	13.90	4	2,008	0.20%
2019/11/04	6	13.87	4	13.85	13.90	2	1,954	0.10%
2019/11/01	1	13.30	2	13.60	13.60	-1	1,857	-0.05%
2019/10/31	0	0.00	1	13.40	13.40	-1	1,818	-0.05%
2019/10/28	1	12.95	0	0.00	13.15	1	1,735	0.06%
2019/10/24	0	0.00	15	12.83	13.00	-15	1,725	-0.87%
2019/10/23	1	12.85	0	0.00	12.75	1	1,708	0.06%
2019/10/21	0	0.00	20	12.78	12.80	-20	1,738	-1.15%
2019/10/17	0	0.00	10	13.00	13.05	-10	1,708	-0.59%
2019/10/16	1	12.85	8.2	12.90	12.95	-7.2	1,710	-0.42%
2019/10/09	8	12.80	0	0.00	12.70	8	1,713	0.47%
2019/09/20	1	13.10	0	0.00	13.15	1	1,630	0.06%
2019/09/18	2	13.25	0	0.00	13.20	2	1,597	0.13%
2019/09/17	2	13.50	0	0.00	13.45	2	1,555	0.13%
2019/09/16	4	13.89	6	13.81	13.55	-2	1,520	-0.13%
2019/09/06	0	0.00	2	12.85	12.80	-2	1,234	-0.16%
2019/09/05	0	0.00	1	13.05	13.05	-1	1,186	-0.08%
2019/09/04	0	0.00	1	12.95	13.00	-1	1,164	-0.09%
2019/09/02	0	0.00	1	12.65	12.85	-1	1,115	-0.09%
2019/08/28	1	12.55	0	0.00	12.50	1	1,046	0.10%
2019/08/20	16	12.21	50	12.27	12.35	-34	972	-3.50%
2019/08/19	35	12.17	0	0.00	12.35	35	933	3.75%
2019/08/15	2	11.80	0	0.00	11.80	2	853	0.23%
2019/08/13	0	0.00	0.3	11.45	11.45	-0.3	835	-0.04%
2019/07/23	0	0.00	6.2	12.10	12.10	-6.2	778	-0.80%
2019/07/19	0	0.00	4	12.15	12.15	-4	763	-0.52%
2019/07/18	6	12.15	0	0.00	12.15	6	779	0.77%
2019/07/17	0	0.00	4	12.15	12.15	-4	774	-0.52%
2019/07/16	0	0.00	2	12.13	12.10	-2	762	-0.26%
2019/07/10	8	12.05	0	0.00	12.05	8	788	1.01%
2019/07/08	30	12.03	0	0.00	12.05	30	798	3.76%
2019/07/03	15	12.02	10	12.10	12.05	5	806	0.62%
2019/07/02	0	0.00	1	12.00	12.05	-1	797	-0.13%
2019/07/01	10	11.95	0	0.00	11.90	10	789	1.27%
2019/06/28	0	0.00	1	11.85	11.80	-1	787	-0.13%
2019/06/27	0	0.00	5	11.80	11.80	-5	793	-0.63%
2019/06/26	0	0.00	2	11.75	11.75	-2	791	-0.25%
2019/06/25	0	0.00	5	11.80	11.75	-5	795	-0.63%
2019/06/19	0	0.00	8	11.82	11.80	-8	772	-1.04%
2019/06/17	0	0.00	3	11.80	11.80	-3	783	-0.38%
2019/06/14	0	0.00	5	11.80	11.75	-5	788	-0.63%
2019/06/11	0	0.00	11	11.75	11.75	-11	808	-1.36%
2019/06/10	0	0.00	5	11.70	11.70	-5	819	-0.61%
2019/06/05	0	0.00	10	11.85	11.90	-10	826	-1.21%
2019/06/04	0	0.00	29	11.89	11.85	-29	823	-3.52%
2019/05/29	15	12.00	0	0.00	12.00	15	828	1.81%
2019/04/22	1	11.90	0	0.00	11.95	1	809	0.12%
2019/04/12	2	12.00	0	0.00	11.95	2	779	0.26%
2019/03/14	0	0.00	13	12.00	12.10	-13	713	-1.82%
2019/03/11	0	0.00	3	12.10	12.10	-3	749	-0.40%
2019/03/07	3	12.25	0	0.00	12.20	3	799	0.38%
2019/03/06	1	12.20	0	0.00	12.25	1	798	0.13%
2019/02/15	0	0.00	0	12.20	12.20	0	775	0.00%
2018/12/25	1	11.85	0	0.00	11.85	1	894	0.11%
2018/12/22	0	0.00	0.4	11.85	11.80	-0.4	891	-0.04%
2018/12/20	0	0.00	1	11.90	11.90	-1	905	-0.11%
2018/12/07	0	0.00	3	12.20	12.30	-3	971	-0.31%
2018/12/06	3	12.10	0	0.00	12.05	3	971	0.31%
2018/12/05	0	0.00	10.6	12.40	12.35	-10.6	960	-1.10%
2018/12/04	10	12.60	0	0.00	12.50	10	961	1.04%
2018/12/03	1	12.20	0	0.00	12.30	1	949	0.11%
2018/11/27	2	12.70	0	0.00	12.40	2	880	0.23%
2018/11/15	3	12.95	0	0.00	12.80	3	890	0.34%
2018/11/07	0	0.00	3	12.45	12.45	-3	839	-0.36%
2018/11/06	5	12.40	5	12.43	12.50	0	846	0.00%
2018/11/02	0	0.00	1	11.95	11.90	-1	824	-0.12%
2018/10/30	1	11.60	1	11.65	11.55	0	813	0.00%
2018/10/29	0	0.00	0.1	11.60	11.55	-0.1	809	-0.01%
2018/10/24	2	11.90	0.1	12.00	11.95	1.9	790	0.25%
2018/10/19	0	0.00	2	12.10	12.10	-2	780	-0.26%
2018/10/12	1	12.45	1	12.41	12.70	0	748	0.00%
2018/10/11	1	12.50	0	0.00	12.40	1	744	0.13%
2018/09/27	0	0.00	1	14.10	14.10	-1	668	-0.15%
2018/09/26	0	0.00	3	14.20	14.20	-3	664	-0.45%
2018/09/25	4	14.20	1.9	14.10	14.10	2.1	667	0.31%
2018/09/20	0	0.00	0	13.80	13.75	0	606	-0.01%
2018/09/19	0	0.00	2	13.75	13.75	-2	612	-0.33%
2018/09/12	1	13.55	1	13.55	13.60	0	660	0.00%
2018/09/10	0	0.00	0.1	13.65	13.60	-0.1	674	-0.01%
2018/09/06	0.9	13.65	3	13.70	13.70	-2.1	659	-0.32%
2018/09/03	0	0.00	1	13.75	13.75	-1	699	-0.14%
2018/08/17	1	13.70	0	0.00	13.75	1	760	0.13%
2018/08/16	0	0.00	2	13.60	13.60	-2	766	-0.26%
2018/08/13	1	13.60	0	0.00	13.65	1	798	0.13%
2018/08/10	2	13.83	1	13.90	13.80	1	881	0.11%
2018/08/08	5	13.90	0	0.00	13.85	5	883	0.57%
2018/08/01	0	0.00	3	13.85	13.90	-3	944	-0.32%
2018/07/27	1	13.80	0	0.00	13.75	1	947	0.11%
2018/07/17	1	13.95	0	0.00	13.95	1	941	0.11%
2018/07/12	0	0.00	2	13.80	13.90	-2	981	-0.20%
2018/07/03	0	0.00	1	14.00	14.05	-1	1,070	-0.09%
2018/07/02	0	0.00	1	14.15	14.05	-1	1,084	-0.09%
2018/06/26	1	14.10	0	0.00	14.10	1	1,076	0.09%
2018/06/25	1	14.35	0	0.00	14.25	1	1,064	0.09%
2018/06/22	11	14.33	0	0.00	14.30	11	1,065	1.03%
2018/06/20	3	14.50	0	0.00	14.50	3	1,061	0.28%
2018/06/19	1	14.55	0	0.00	14.55	1	1,059	0.09%
2018/06/15	10	14.70	0	0.00	14.70	10	1,064	0.94%
2018/06/12	0	0.00	2	14.73	14.80	-2	1,072	-0.19%
2018/06/07	7	14.71	0	0.00	14.70	7	1,086	0.64%
2018/06/05	8	14.74	0	0.00	14.65	8	1,104	0.72%
2018/06/01	1	14.85	0	0.00	14.90	1	1,101	0.09%
2018/05/30	1	14.50	40.4	14.62	14.65	-39.4	1,092	-3.61%
2018/05/29	1	14.65	26	14.70	14.65	-25	1,092	-2.29%
2018/05/25	0	0.00	4	14.90	14.85	-4	1,129	-0.35%
2018/05/18	4	15.05	0	0.00	15.15	4	1,158	0.35%
2018/05/11	0	0.00	18	14.75	14.80	-18	1,195	-1.51%
2018/05/04	0.1	14.50	0	0.00	14.50	0.1	1,240	0.01%
2018/04/30	0	0.00	1	14.50	14.45	-1	1,305	-0.08%
2018/04/27	1	14.35	0	0.00	14.35	1	1,361	0.07%
2018/04/26	1	14.40	0	0.00	14.35	1	1,431	0.07%
2018/04/25	2	14.45	0	0.00	14.40	2	1,481	0.14%
2018/04/24	5	14.55	0	0.00	14.45	5	1,505	0.33%
2018/04/23	2	14.58	0	0.00	14.50	2	1,515	0.13%
2018/04/20	10	14.80	0	0.00	14.65	10	1,551	0.64%
2018/04/18	6	14.48	0	0.00	14.50	6	1,610	0.37%
2018/04/17	9	14.59	1	14.60	14.55	8	1,645	0.49%
2018/04/13	1	14.90	10	14.95	14.85	-9	1,861	-0.48%
2018/04/12	1	14.65	0	0.00	14.90	1	1,897	0.05%
2018/04/11	10	14.60	0	0.00	14.70	10	1,869	0.53%
2018/04/10	3	14.55	0	0.00	14.55	3	1,930	0.16%
2018/04/03	2	14.45	0	0.00	14.55	2	2,062	0.10%
2018/04/02	2	14.50	0	0.00	14.60	2	2,110	0.09%
2018/03/27	6	14.60	0	0.00	14.55	6	2,568	0.23%
2018/03/23	0	0.00	20	14.56	14.60	-20	2,683	-0.75%
2018/03/22	2	14.80	0	0.00	14.80	2	2,691	0.07%
2018/03/21	1	14.85	0	0.00	14.80	1	2,733	0.04%
2018/03/15	1	14.95	0	0.00	14.90	1	3,072	0.03%
2018/03/13	0	0.00	2	15.33	15.30	-2	3,139	-0.06%
2018/03/08	1	14.85	0	0.00	14.85	1	3,337	0.03%
2018/03/01	1	15.10	0	0.00	15.20	1	3,576	0.03%
2018/02/07	1	14.70	0	0.00	14.50	1	3,602	0.03%
2018/02/06	3	14.43	4	14.61	14.55	-1	3,611	-0.03%
2018/02/05	0	0.00	7	15.24	15.30	-7	3,632	-0.19%
2018/02/02	20	15.50	0	0.00	15.40	20	3,664	0.55%
2018/01/31	4	15.38	0	0.00	15.55	4	3,706	0.11%
2018/01/30	0	0.00	4	15.65	15.60	-4	3,701	-0.11%
2018/01/26	2	15.80	0	0.00	15.85	2	3,738	0.05%
2018/01/22	4	15.78	8	15.79	15.85	-4	3,632	-0.11%
2018/01/19	5	16.03	1	16.00	15.90	4	3,588	0.11%
2018/01/18	4	16.15	11	16.16	16.15	-7	3,543	-0.20%
2018/01/17	2	16.15	10	16.18	16.15	-8	3,522	-0.23%
2018/01/16	1	16.20	0	0.00	16.30	1	3,500	0.03%
2018/01/15	0	0.00	0	16.30	16.35	0	3,471	0.00%
2018/01/12	1	16.40	3.1	16.45	16.45	-2.1	3,455	-0.06%
2018/01/11	0	0.00	30	16.65	16.55	-30	3,407	-0.88%
2018/01/10	7	16.67	5	16.80	16.70	2	3,365	0.06%
2018/01/08	0	0.00	1	16.45	16.50	-1	3,156	-0.03%
2018/01/05	2	16.40	0	0.00	16.45	2	3,110	0.06%
2018/01/02	10	16.40	8	16.48	16.50	2	2,973	0.07%