台苯 (1310)-元大-竹科券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.00
漲跌
▲0.25
漲幅
+1.96%
成交量
1,238張
產業
上市塑膠類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	147	12.93	13.00	-147	985	-14.92%	大賣/鉅額交易
2024/06/06	141.7	12.93	1	12.80	12.75	140.7	979	14.37%	大買/鉅額交易
2024/06/04	0	0.00	2	13.00	13.05	-2	941	-0.21%
2024/05/22	2	14.03	0	0.00	13.95	2	853	0.23%
2024/05/20	1	14.00	0	0.00	14.00	1	837	0.12%
2024/05/15	2	14.05	0	0.00	14.00	2	817	0.24%
2024/05/14	0	0.00	10	13.67	13.60	-10	753	-1.33%
2024/05/10	10	13.30	0	0.00	13.35	10	733	1.36%
2024/05/06	0.1	13.30	4	13.30	13.35	-3.9	716	-0.54%
2024/05/03	0	0.00	0.1	13.40	13.30	-0.1	704	-0.01%
2024/04/19	1	12.85	0	0.00	12.85	1	789	0.13%
2024/04/16	0.1	12.90	0	0.00	12.90	0.1	781	0.01%
2024/04/15	3	13.15	0	0.00	13.10	3	754	0.40%
2024/04/12	0.3	13.18	0	0.00	13.10	0.3	748	0.04%
2024/04/11	0	0.00	5	13.10	13.15	-5	739	-0.68%
2024/04/09	0.1	13.55	0	0.00	13.55	0.1	720	0.01%
2024/04/03	0.2	13.45	0	0.00	13.30	0.2	711	0.03%
2024/03/29	0.1	13.45	0	0.00	13.35	0.1	709	0.01%
2024/03/28	0	13.50	0	0.00	13.45	0	717	0.00%
2024/03/27	0	0.00	15	13.45	13.45	-15	721	-2.08%
2024/03/22	0	13.75	0	0.00	13.75	0	725	0.00%
2024/03/18	0	0.00	1	13.65	13.55	-1	715	-0.14%
2024/03/15	1	13.55	4	13.88	13.65	-3	701	-0.43%
2024/03/14	1	13.35	0	0.00	13.35	1	678	0.15%
2024/03/13	1	13.65	2	13.45	13.45	-1	671	-0.15%
2024/03/12	2	13.90	0	0.00	13.85	2	666	0.30%
2024/03/08	0.2	13.65	0	0.00	13.60	0.2	664	0.03%
2024/02/19	0	0.00	0.4	14.60	14.60	-0.4	703	-0.06%
2024/01/15	1	14.55	0	0.00	14.70	1	719	0.14%
2024/01/04	0	0.00	2	15.40	15.40	-2	720	-0.28%
2023/11/27	0	0.00	0.4	16.50	16.40	-0.4	841	-0.04%
2023/11/16	0	0.00	1	16.55	16.35	-1	822	-0.12%
2023/11/15	0	0.00	1	16.05	16.30	-1	812	-0.12%
2023/11/14	0	0.00	1	15.90	15.95	-1	786	-0.13%
2023/10/18	1	15.10	0	0.00	15.20	1	1,064	0.09%
2023/10/02	0	0.00	36	16.10	16.05	-36	1,144	-3.15%
2023/09/28	0	0.00	0.1	16.10	16.10	-0.1	1,155	-0.01%
2023/09/22	5	16.30	0	0.00	16.15	5	1,176	0.42%
2023/09/11	0	0.00	5	16.15	15.80	-5	1,196	-0.42%
2023/09/08	5	15.90	0	0.00	16.15	5	1,189	0.42%
2023/08/23	0	0.00	13	15.20	15.45	-13	1,560	-0.83%
2023/08/07	0	0.00	1	16.80	16.85	-1	2,006	-0.05%
2023/08/04	0	0.00	3	16.80	16.85	-3	2,017	-0.15%
2023/08/02	13	16.98	0	0.00	16.70	13	2,049	0.63%
2023/08/01	1	16.75	0	0.00	16.75	1	2,031	0.05%
2023/07/28	0	0.00	2	16.20	16.10	-2	2,125	-0.09%
2023/07/27	12	16.10	10	16.25	16.10	2	2,265	0.09%
2023/07/26	10	15.80	0	0.00	15.70	10	2,393	0.42%
2023/07/25	1	15.40	0	0.00	15.35	1	2,534	0.04%
2023/07/24	1	15.30	0	0.00	15.35	1	2,958	0.03%
2023/07/20	0	0.00	0.5	15.80	15.85	-0.5	4,521	-0.01%
2023/07/12	0	0.00	1	15.30	15.25	-1	5,063	-0.02%
2023/07/07	0	0.00	1.1	15.80	15.70	-1.1	5,106	-0.02%
2023/07/06	0	0.00	2	16.10	16.10	-2	5,094	-0.04%
2023/07/04	1	16.40	0	0.00	16.40	1	5,083	0.02%
2023/07/03	0	0.00	1	16.55	16.55	-1	5,069	-0.02%
2023/06/29	1	16.35	0	0.00	16.35	1	5,037	0.02%
2023/06/28	0	0.00	0.2	16.25	16.25	-0.2	5,027	0.00%
2023/06/20	0	0.00	2	16.30	16.30	-2	4,977	-0.04%
2023/06/14	6	16.36	0	0.00	16.30	6	4,922	0.12%
2023/06/13	0	0.00	1	16.35	16.30	-1	4,917	-0.02%
2023/06/12	2	16.55	1	16.30	16.30	1	4,899	0.02%
2023/06/08	0	0.00	122	16.66	16.70	-122	4,854	-2.51%	大賣/鉅額交易
2023/06/07	0	0.00	12	16.92	16.90	-12	4,831	-0.25%
2023/06/06	126	17.49	0	0.00	17.15	126	4,800	2.62%	大買/鉅額交易
2023/06/05	6	17.51	5	17.44	17.40	1	4,762	0.02%
2023/06/02	3	17.13	4	17.10	17.10	-1	4,693	-0.02%
2023/05/29	2	16.75	2	16.60	16.60	0	4,516	0.00%
2023/05/26	0	0.00	2	16.65	16.65	-2	4,482	-0.04%
2023/05/25	19	17.63	5	17.52	17.25	14	4,413	0.32%
2023/05/24	0	0.00	7	17.17	17.15	-7	4,223	-0.17%
2023/05/18	0	0.00	2	16.70	16.60	-2	4,070	-0.05%
2023/05/17	2	16.68	0	0.00	16.65	2	4,038	0.05%
2023/05/15	0	0.00	7	16.27	16.25	-7	3,972	-0.18%
2023/05/12	1	15.80	0	0.00	16.15	1	3,941	0.03%
2023/05/11	1	15.80	0	0.00	15.95	1	3,912	0.03%
2023/05/09	1	17.05	4	16.55	16.50	-3	3,809	-0.08%
2023/05/05	1	16.85	15	16.80	16.80	-14	3,710	-0.38%
2023/05/04	4	17.25	4	17.44	17.15	0	3,658	0.00%
2023/05/03	17	17.40	13	17.18	17.10	4	3,585	0.11%
2023/05/02	3	16.90	14	17.17	17.30	-11	3,428	-0.32%
2023/04/28	0	0.00	18	16.96	16.80	-18	3,278	-0.55%
2023/04/27	55	17.50	25	17.37	17.20	30	3,126	0.96%
2023/04/26	1.1	17.01	25	16.16	17.70	-24	2,693	-0.89%
2023/04/25	193	17.68	159	17.53	16.50	34	2,223	1.53%	大買/大賣/
2023/04/24	52	15.86	36.7	16.65	17.05	15.3	1,114	1.37%
2023/04/21	1	15.10	0	0.00	15.50	1	733	0.14%
2023/04/18	0	0.00	0.1	15.20	15.20	-0.1	591	-0.01%
2023/04/17	5	15.10	0	0.00	15.40	5	564	0.89%
2023/04/14	0	0.00	1	14.70	14.75	-1	513	-0.19%
2023/04/13	0	0.00	9	15.00	15.00	-9	493	-1.82%
2023/04/10	0.1	14.10	2	14.10	14.20	-1.9	423	-0.45%
2023/03/30	0	0.00	6	13.90	13.90	-6	414	-1.45%
2023/03/28	0	13.97	0	0.00	13.95	0	415	0.00%
2023/03/20	1	13.70	0	0.00	13.75	1	412	0.24%
2023/03/17	0	0.00	2	13.55	13.60	-2	416	-0.48%
2023/03/16	0	0.00	2	13.50	13.50	-2	414	-0.48%
2023/03/09	10	14.40	1	14.40	14.20	9	423	2.12%
2023/02/20	0	0.00	1	14.00	14.10	-1	461	-0.22%
2023/02/17	0.1	14.00	0	0.00	13.90	0.1	449	0.02%
2023/02/09	0	0.00	1	13.85	13.85	-1	457	-0.22%
2023/02/02	1	14.20	0	0.00	14.15	1	436	0.23%
2023/01/13	0.1	13.85	0	0.00	13.80	0.1	415	0.02%
2023/01/11	1	13.85	1	13.85	13.90	0	443	0.00%
2023/01/09	0.2	13.65	0	0.00	13.45	0.2	431	0.03%
2023/01/05	0	0.00	1	13.35	13.35	-1	449	-0.22%
2023/01/03	0.1	13.45	1	13.30	13.35	-0.9	454	-0.20%
2022/12/28	0	0.00	3	13.55	13.45	-3	466	-0.64%
2022/12/15	1	13.80	0.2	13.90	13.85	0.8	491	0.16%
2022/12/07	1	14.00	0	0.00	13.80	1	484	0.21%
2022/12/06	0	0.00	1.1	14.01	13.85	-1.1	482	-0.23%
2022/12/02	2	14.08	1	14.20	14.10	1	478	0.21%
2022/12/01	1	14.25	0	0.00	14.30	1	475	0.21%
2022/11/30	3	14.50	1	14.50	14.40	2	468	0.43%
2022/11/29	0	0.00	0.1	13.60	13.80	-0.1	425	-0.02%
2022/11/28	0.5	13.65	0	0.00	13.60	0.5	420	0.11%
2022/11/23	0.1	13.40	0	0.00	13.40	0.1	417	0.02%
2022/11/17	0	0.00	5	13.20	13.20	-5	423	-1.18%
2022/11/04	4	12.80	0	0.00	12.80	4	435	0.92%
2022/10/28	1	12.45	1	12.50	12.30	0	470	0.00%
2022/10/26	0	0.00	1	12.35	12.40	-1	476	-0.21%
2022/10/25	0	0.00	1	12.35	12.45	-1	484	-0.21%
2022/10/24	0	0.00	2	12.35	12.40	-2	481	-0.42%
2022/10/20	2	12.30	0	0.00	12.20	2	479	0.42%
2022/10/19	0	0.00	1	12.70	12.75	-1	449	-0.22%
2022/10/18	2	12.53	0	0.00	12.75	2	449	0.44%
2022/10/17	1	12.55	0	0.00	12.50	1	455	0.22%
2022/10/14	1	12.70	0	0.00	12.70	1	459	0.22%
2022/10/13	0.2	12.75	0	0.00	12.40	0.2	458	0.04%
2022/10/07	1	13.10	0	0.00	13.10	1	460	0.22%
2022/09/30	0	0.00	1	13.10	13.15	-1	532	-0.19%
2022/09/28	1	13.10	0	0.00	13.00	1	538	0.19%
2022/09/23	1	13.90	0	0.00	13.75	1	545	0.18%
2022/09/22	1	13.95	0	0.00	13.85	1	578	0.17%
2022/09/12	0	0.00	2	14.45	14.45	-2	806	-0.25%
2022/08/30	0	0.00	2	14.38	14.60	-2	828	-0.24%
2022/08/29	0	0.00	1	14.30	14.35	-1	832	-0.12%
2022/08/26	0	0.00	2	14.68	14.60	-2	834	-0.24%
2022/08/23	0	0.00	1	14.45	14.40	-1	826	-0.12%
2022/08/11	0	0.00	1	14.05	14.15	-1	826	-0.12%
2022/08/10	1	13.95	2	14.00	14.00	-1	833	-0.12%
2022/08/08	1	13.35	0	0.00	13.45	1	830	0.12%
2022/08/05	0	0.00	1	13.55	13.55	-1	833	-0.12%
2022/07/29	2	13.80	0	0.00	13.85	2	866	0.23%
2022/07/26	0	0.00	1	13.75	13.65	-1	875	-0.11%
2022/07/20	0	0.00	3	13.75	13.65	-3	885	-0.34%
2022/07/12	2.2	13.08	1	13.15	13.00	1.2	884	0.14%
2022/07/11	2	13.40	0	0.00	13.45	2	868	0.23%
2022/07/08	0	0.00	1	13.70	13.60	-1	860	-0.12%
2022/07/06	3	13.93	0	0.00	13.95	3	825	0.36%
2022/06/30	2	14.00	1	14.30	14.35	1	817	0.12%
2022/06/29	2.2	14.41	0	0.00	14.45	2.2	789	0.28%
2022/06/28	1.2	15.00	0	0.00	15.05	1.2	689	0.17%
2022/06/22	0	0.00	20	15.08	15.00	-20	665	-3.00%
2022/06/21	1	15.40	0	0.00	15.35	1	686	0.15%
2022/06/16	0	0.00	5	15.95	15.95	-5	746	-0.67%
2022/06/15	0	0.00	2	16.15	16.20	-2	754	-0.27%
2022/06/14	0	0.00	0	15.86	15.90	0	754	0.00%
2022/06/13	1	15.85	1	16.00	15.95	0	765	0.00%
2022/06/07	0	16.25	0	0.00	16.15	0	767	0.00%
2022/05/25	0.1	15.60	0	0.00	15.45	0.1	896	0.01%
2022/05/24	0	0.00	1	15.45	15.45	-1	914	-0.11%
2022/05/20	2	15.35	0	0.00	15.45	2	932	0.21%
2022/05/18	0.1	15.70	1	15.65	15.65	-0.9	942	-0.10%
2022/05/13	2	14.85	0	0.00	14.90	2	952	0.21%
2022/05/12	1	15.30	0	15.20	14.75	1	960	0.10%
2022/05/06	2	16.00	0	0.00	16.05	2	1,001	0.20%
2022/05/05	1	16.20	0	0.00	16.25	1	1,012	0.10%
2022/05/04	0	16.30	0	0.00	16.20	0	1,024	0.00%
2022/05/03	0.1	16.25	0	0.00	16.25	0.1	1,054	0.01%
2022/04/28	3.3	16.16	0	0.00	16.20	3.3	1,086	0.30%
2022/04/26	0	0.00	0.1	16.65	16.60	-0.1	1,078	-0.01%
2022/04/19	0	16.80	0	0.00	16.75	0	1,089	0.00%
2022/04/18	0	16.80	0	0.00	16.65	0	1,094	0.00%
2022/04/15	2	16.80	0	0.00	16.80	2	1,092	0.18%
2022/04/07	1	16.65	0	0.00	16.65	1	1,138	0.09%
2022/03/30	0	0.00	1	17.00	17.05	-1	1,147	-0.09%
2022/03/29	20	16.70	0	0.00	16.70	20	1,130	1.77%
2022/03/28	2	16.70	0	0.00	16.75	2	1,125	0.18%
2022/03/25	2	16.90	5	16.90	16.85	-3	1,111	-0.27%
2022/03/24	1	16.85	0	0.00	16.90	1	1,104	0.09%
2022/03/22	1	17.50	1	17.45	17.45	0	1,022	0.00%
2022/03/17	0	0.00	0	17.20	17.20	0	1,047	0.00%
2022/03/14	1	17.40	0	0.00	17.40	1	1,055	0.09%
2022/03/10	1	17.30	0	0.00	17.35	1	1,084	0.09%
2022/03/09	1	16.85	1	17.10	17.10	0	1,084	0.00%
2022/03/08	0	0.00	0.3	16.90	16.85	-0.3	1,084	-0.03%
2022/03/07	1	17.25	7	17.25	17.20	-6	1,098	-0.55%
2022/03/04	1	17.70	0	0.00	17.70	1	1,287	0.08%
2022/03/03	5	17.85	1	17.85	17.85	4	1,311	0.30%
2022/03/02	1	17.65	0	0.00	17.65	1	1,290	0.08%
2022/02/24	2	17.30	0	0.00	17.15	2	1,324	0.15%
2022/02/22	0	17.70	0	0.00	17.60	0	1,347	0.00%
2022/02/10	0	0.00	2	17.80	17.80	-2	1,688	-0.12%
2022/02/09	2	17.25	0	0.00	17.30	2	1,667	0.12%
2022/01/25	2	16.78	0	0.00	16.65	2	1,813	0.11%
2022/01/24	0.5	17.00	0	0.00	16.90	0.5	1,806	0.03%
2022/01/21	2	17.20	0	0.00	17.15	2	1,813	0.11%
2022/01/19	1	17.20	0	0.00	17.30	1	1,865	0.05%
2022/01/13	1	17.35	0	0.00	17.40	1	2,035	0.05%
2022/01/10	0	0.00	1	17.30	17.30	-1	2,141	-0.05%
2022/01/07	1	17.40	0	0.00	17.35	1	2,210	0.05%
2022/01/04	0	0.00	5	17.30	17.25	-5	2,301	-0.22%
2022/01/03	1	17.20	5	17.25	17.25	-4	2,326	-0.17%
2021/12/30	1	17.45	0	0.00	17.40	1	2,346	0.04%
2021/12/23	1	17.20	0	0.00	17.20	1	2,589	0.04%
2021/12/17	0	0.00	1	17.25	17.20	-1	2,816	-0.04%
2021/12/14	1	17.30	0	0.00	17.05	1	2,956	0.03%
2021/12/13	0	0.00	1	17.25	17.30	-1	2,984	-0.03%
2021/12/10	2	17.30	0	0.00	17.25	2	3,015	0.07%
2021/12/09	0	0.00	2	17.40	17.35	-2	3,044	-0.07%
2021/12/06	0	0.00	1	17.35	17.35	-1	3,097	-0.03%
2021/11/30	2	16.95	0	0.00	16.95	2	3,260	0.06%
2021/11/29	0	0.00	0	17.50	17.30	0	3,128	0.00%
2021/11/26	0	17.74	0	0.00	17.65	0	3,202	0.00%
2021/11/25	0.1	17.90	0	0.00	17.85	0.1	3,321	0.00%
2021/11/23	11	17.79	0	0.00	17.75	11	3,545	0.31%
2021/11/22	10	17.65	0	0.00	17.65	10	3,659	0.27%
2021/11/19	3	17.70	0	0.00	17.65	3	3,702	0.08%
2021/11/18	1	17.70	0	0.00	17.75	1	3,848	0.03%
2021/11/16	4	17.63	0	0.00	17.60	4	4,067	0.10%
2021/11/15	0.3	17.80	11	17.85	17.80	-10.7	4,557	-0.23%
2021/11/12	9.3	18.17	4	18.06	18.10	5.3	4,570	0.12%
2021/11/11	3	18.28	0	0.00	18.25	3	4,608	0.07%
2021/11/10	1	18.55	1	18.60	18.40	0	4,639	0.00%
2021/11/09	2	18.25	0	0.00	18.25	2	4,640	0.04%
2021/11/08	2	18.25	1	18.30	18.40	1	4,675	0.02%
2021/11/04	1	18.20	0	0.00	18.20	1	4,654	0.02%
2021/11/03	1	18.20	0	0.00	18.30	1	4,680	0.02%
2021/11/02	0	0.00	2	18.28	18.10	-2	4,673	-0.04%
2021/11/01	3	18.13	0	0.00	18.20	3	4,662	0.06%
2021/10/28	0.1	18.05	0	0.00	18.20	0.1	4,638	0.00%
2021/10/25	0.1	18.20	0	0.00	18.20	0.1	4,590	0.00%
2021/10/22	5	18.10	0	0.00	18.15	5	4,603	0.11%
2021/10/19	2.1	18.36	0	0.00	18.35	2.1	4,541	0.05%
2021/10/14	3	18.15	0	0.00	18.35	3	4,578	0.07%
2021/10/13	0	0.00	4	18.25	18.30	-4	4,592	-0.09%
2021/10/12	4.5	18.69	0	0.00	18.65	4.5	4,609	0.10%
2021/10/08	12.2	19.09	0	0.00	19.00	12.2	4,626	0.26%
2021/10/07	1	18.85	0	0.00	19.20	1	4,662	0.02%
2021/10/06	1	19.15	0	0.00	18.80	1	4,777	0.02%
2021/10/05	9	18.83	4	19.00	19.10	5	4,804	0.10%
2021/10/04	3	18.75	0	0.00	18.75	3	4,824	0.06%
2021/10/01	16	19.57	0	0.00	19.30	16	4,834	0.33%
2021/09/30	3	20.15	0	0.00	20.20	3	4,890	0.06%
2021/09/29	2	20.13	2	20.40	20.25	0	5,033	0.00%
2021/09/27	0	20.55	1	20.70	20.60	-1	6,878	-0.01%
2021/09/22	1	20.05	0	0.00	19.90	1	8,329	0.01%
2021/09/17	0	0.00	2	20.28	20.50	-2	8,287	-0.02%
2021/09/16	0	0.00	4	20.55	20.55	-4	8,266	-0.05%
2021/09/15	0	0.00	0.2	20.55	20.40	-0.2	8,252	0.00%
2021/09/13	1	20.50	0	0.00	20.55	1	8,317	0.01%
2021/09/10	0	0.00	2	20.85	21.00	-2	8,318	-0.02%
2021/09/09	4	20.36	0	0.00	20.35	4	8,348	0.05%
2021/09/07	0	0.00	1	20.70	20.45	-1	8,429	-0.01%
2021/09/06	2	20.35	0	0.00	20.20	2	8,420	0.02%
2021/09/02	12	20.95	13	20.95	20.95	-1	8,388	-0.01%
2021/09/01	1	21.75	3	21.65	21.40	-2	8,384	-0.02%
2021/08/31	2	22.55	23	22.38	22.45	-21	8,398	-0.25%
2021/08/30	2	22.47	2	22.37	22.00	0	8,383	0.00%
2021/08/27	6	22.22	2	22.20	22.20	4	8,428	0.05%
2021/08/26	2	21.90	4	21.86	21.90	-2	8,529	-0.02%
2021/08/25	6	21.52	5	21.60	21.40	1	8,612	0.01%
2021/08/24	3	21.32	3	21.40	21.35	0	8,619	0.00%
2021/08/23	1	20.85	0	0.00	20.95	1	8,537	0.01%
2021/08/20	2	20.75	2	20.90	20.90	0	8,525	0.00%
2021/08/19	0	0.00	3	21.18	20.90	-3	8,358	-0.04%
2021/08/18	6	20.58	0	0.00	20.75	6	7,879	0.08%
2021/08/17	0	20.15	0	20.00	20.15	0	7,983	0.00%
2021/08/16	1	19.70	3	19.60	19.60	-2	7,876	-0.03%
2021/08/13	0	19.65	1	19.45	19.45	-1	7,859	-0.01%
2021/08/12	1	19.20	0	0.00	19.30	1	7,829	0.01%
2021/08/09	1	20.05	1	20.25	20.10	0	7,896	0.00%
2021/08/06	0	0.00	1	19.85	19.75	-1	7,949	-0.01%
2021/08/05	1	19.70	0	0.00	19.65	1	8,041	0.01%
2021/07/28	3	19.30	0	0.00	19.50	3	9,017	0.03%
2021/07/27	1	19.60	0	0.00	19.55	1	9,145	0.01%
2021/07/23	0	0.00	4	19.89	19.95	-4	9,325	-0.04%
2021/07/22	2	19.70	0	0.00	19.50	2	9,388	0.02%
2021/07/21	5	19.98	1	19.85	20.00	4	9,481	0.04%
2021/07/20	0.3	20.40	0	0.00	20.25	0.3	9,496	0.00%
2021/07/19	1	20.55	2	20.73	20.85	-1	9,633	-0.01%
2021/07/16	3	20.53	1	20.75	20.65	2	10,072	0.02%
2021/07/15	1	20.65	66	20.28	20.70	-65	10,165	-0.64%
2021/07/14	18	20.09	53	20.26	20.15	-35	10,534	-0.33%
2021/07/13	20	20.32	11	20.20	20.20	9	11,014	0.08%
2021/07/12	20	21.08	10	21.13	21.00	10	11,068	0.09%
2021/07/09	1	21.20	0	0.00	21.15	1	11,127	0.01%
2021/07/07	23	21.34	2.2	21.35	21.35	20.8	11,274	0.18%
2021/07/06	2.1	21.74	10	21.64	21.85	-7.9	11,298	-0.07%
2021/07/05	59.1	22.23	31	21.77	21.75	28.1	11,236	0.25%
2021/07/02	63	23.85	50.1	22.94	22.15	12.9	11,183	0.12%
2021/07/01	52	22.75	167	22.61	23.55	-115	9,649	-1.19%	大賣/鉅額交易
2021/06/30	176	21.32	24	21.33	21.60	152	8,492	1.79%	大買/鉅額交易
2021/06/29	6	20.10	12	20.25	20.40	-6	8,248	-0.07%
2021/06/28	4	20.26	0	0.00	20.30	4	8,257	0.05%
2021/06/25	3	20.20	12	20.14	20.00	-9	8,287	-0.11%
2021/06/24	0.1	20.05	0	0.00	20.15	0.1	8,385	0.00%
2021/06/23	2	19.75	0	0.00	19.80	2	8,520	0.02%
2021/06/22	0	0.00	1	20.20	20.20	-1	8,474	-0.01%
2021/06/21	0.1	19.95	0	0.00	19.75	0.1	8,561	0.00%
2021/06/18	10	20.60	1	20.55	20.30	9	8,557	0.11%
2021/06/17	0	0.00	1	20.85	20.90	-1	8,579	-0.01%
2021/06/16	26.1	21.41	34.1	21.12	20.85	-8	8,580	-0.09%
2021/06/15	2	21.10	10	21.05	21.10	-8	8,513	-0.09%
2021/06/11	0	0.00	9	21.00	20.85	-9	8,507	-0.11%
2021/06/10	0	0.00	6	20.42	20.80	-6	8,517	-0.07%
2021/06/09	10	21.25	31	21.24	21.10	-21	8,475	-0.25%
2021/06/08	10	21.30	2	21.45	21.15	8	8,477	0.09%
2021/06/07	20	21.03	10	20.65	20.90	10	8,474	0.12%
2021/06/04	11	20.72	0	0.00	20.70	11	8,400	0.13%
2021/06/03	12	20.85	39	21.21	21.10	-27	8,350	-0.32%
2021/06/02	30	20.89	15	20.90	20.35	15	8,385	0.18%
2021/06/01	0	0.00	10	19.99	20.10	-10	8,182	-0.12%
2021/05/31	2	20.15	0	0.00	19.65	2	8,133	0.02%
2021/05/28	2	19.38	20	19.40	19.50	-18	8,073	-0.22%
2021/05/27	12	19.10	0	0.00	19.05	12	8,068	0.15%
2021/05/26	0	0.00	1	19.40	19.25	-1	8,069	-0.01%
2021/05/25	25	19.92	3	19.37	19.40	22	8,071	0.27%
2021/05/24	10	18.90	0	0.00	18.75	10	7,908	0.13%
2021/05/21	2	18.65	3	18.43	18.60	-1	7,975	-0.01%
2021/05/19	0	0.00	10	18.15	18.50	-10	8,202	-0.12%
2021/05/18	10	18.00	0	0.00	18.30	10	8,227	0.12%
2021/05/17	8.3	17.23	0	0.00	16.85	8.3	8,181	0.10%
2021/05/14	2	18.20	4	19.01	18.55	-2	8,069	-0.02%
2021/05/13	2	18.61	7	18.39	18.40	-5	7,965	-0.06%
2021/05/12	11	19.29	12	20.24	19.20	-1	7,843	-0.01%
2021/05/11	5	21.20	7.1	22.02	21.10	-2.1	7,600	-0.03%
2021/05/10	6	21.25	7.1	20.83	21.20	-1.1	7,129	-0.01%
2021/05/07	2	20.20	5	19.95	20.15	-3	7,020	-0.04%
2021/05/06	5	20.37	0	20.90	20.55	5	6,947	0.07%
2021/05/05	0	0.00	8	20.04	20.40	-8	6,901	-0.12%
2021/05/04	2	19.15	8	20.41	19.70	-6	6,822	-0.09%
2021/05/03	5	21.52	0	0.00	21.00	5	6,684	0.07%
2021/04/29	3	21.55	8	21.96	21.90	-5	6,606	-0.08%
2021/04/28	2	21.80	1	21.90	21.90	1	6,514	0.02%
2021/04/27	5	21.57	1	22.00	21.85	4	6,461	0.06%
2021/04/26	0	0.00	1	21.35	21.30	-1	6,339	-0.02%
2021/04/23	6	21.24	13	21.27	21.15	-7	6,282	-0.11%
2021/04/22	33	22.68	31.2	23.14	22.20	1.8	6,126	0.03%
2021/04/21	3.1	21.82	11	21.88	22.00	-7.9	5,659	-0.14%
2021/04/20	35	22.34	22	22.18	22.25	13	5,540	0.23%
2021/04/19	486	23.15	478	22.94	23.65	8	5,157	0.16%	大買/大賣/
2021/04/16	2	21.25	18	21.45	21.50	-16	4,654	-0.34%
2021/04/15	6	20.85	18	20.92	20.90	-12	4,523	-0.27%
2021/04/14	2	20.43	1	20.19	20.20	1	4,442	0.02%
2021/04/13	5	20.75	2	20.75	20.60	3	4,408	0.07%
2021/04/12	6	20.94	19	20.90	21.20	-13	4,290	-0.30%
2021/04/09	6	20.55	5	20.42	20.55	1	4,184	0.02%
2021/04/08	10	20.75	10.5	20.67	20.80	-0.5	4,113	-0.01%
2021/04/07	3	20.05	1	20.10	20.10	2	3,969	0.05%
2021/04/06	1	19.45	35	19.49	19.80	-34	3,914	-0.87%
2021/04/01	2	19.23	0	0.00	19.25	2	3,867	0.05%
2021/03/31	2	19.30	0.1	19.15	19.30	1.9	3,899	0.05%
2021/03/30	0	0.00	1	19.45	19.50	-1	4,013	-0.02%
2021/03/29	8	19.59	0	0.00	19.65	8	4,577	0.17%
2021/03/26	0	0.00	51	19.36	19.45	-51	5,132	-0.99%
2021/03/25	0	0.00	0.1	18.95	19.00	-0.1	5,071	0.00%
2021/03/24	20	18.95	38	18.95	19.05	-18	5,022	-0.36%
2021/03/22	10	18.65	6	18.68	18.75	4	4,928	0.08%
2021/03/19	0	0.00	5	18.27	18.40	-5	4,912	-0.10%
2021/03/18	3	18.58	0.1	18.55	18.45	2.9	4,946	0.06%
2021/03/17	0	0.00	1	18.45	18.55	-1	4,983	-0.02%
2021/03/12	1	18.10	3.1	18.23	18.30	-2.1	5,116	-0.04%
2021/03/11	2	18.28	10	18.60	18.15	-8	5,124	-0.16%
2021/03/10	1	18.40	0	0.00	18.40	1	5,082	0.02%
2021/03/09	1	18.40	0	0.00	18.40	1	5,069	0.02%
2021/03/08	3	18.25	5	18.37	18.25	-2	5,014	-0.04%
2021/03/05	8	17.95	0	0.00	17.90	8	4,753	0.17%
2021/03/04	0	0.00	1	18.10	17.95	-1	4,840	-0.02%
2021/03/03	1	18.00	0	0.00	17.95	1	4,850	0.02%
2021/03/02	11	18.12	10	18.10	17.85	1	4,889	0.02%
2021/02/26	1	18.10	1	18.15	18.25	0	4,897	0.00%
2021/02/25	1	18.05	1	17.90	18.30	0	4,922	0.00%
2021/02/24	3	18.00	0.4	18.05	18.00	2.6	4,923	0.05%
2021/02/23	0	0.00	9	18.36	18.40	-9	4,897	-0.18%
2021/02/22	3	18.30	0	0.00	18.35	3	4,826	0.06%
2021/02/19	4	18.21	22	17.99	17.90	-18	4,740	-0.38%
2021/02/18	0	17.55	0	0.00	17.45	0	4,602	0.00%
2021/02/17	0.2	16.75	0	0.00	16.80	0.2	4,651	0.00%
2021/02/03	1	16.35	0	0.00	16.30	1	4,768	0.02%
2021/02/01	1	16.05	0	0.00	16.20	1	4,840	0.02%
2021/01/25	0	0.00	3	16.55	16.55	-3	5,005	-0.06%
2021/01/22	1	16.11	0	0.00	16.25	1	4,998	0.02%
2021/01/21	3.2	16.26	6	16.23	16.35	-2.8	4,977	-0.06%
2021/01/20	1	16.50	12	16.55	16.45	-11	4,969	-0.22%
2021/01/19	0	0.00	1	17.00	17.00	-1	4,992	-0.02%
2021/01/18	2	16.60	4	16.95	16.90	-2	5,030	-0.04%
2021/01/15	5	16.83	0	0.00	16.90	5	5,007	0.10%
2021/01/14	11.1	17.10	8	17.18	17.20	3.1	5,027	0.06%
2021/01/13	14	17.30	1	17.25	17.15	13	5,037	0.26%
2021/01/12	13.1	17.20	0	0.00	17.20	13.1	5,020	0.26%
2021/01/11	1	17.65	0	0.00	17.60	1	4,982	0.02%
2021/01/08	11	17.79	51	17.76	17.80	-40	5,018	-0.80%
2021/01/07	0	0.00	3	18.10	18.10	-3	4,984	-0.06%
2021/01/06	23	18.26	0.3	18.40	18.00	22.7	4,959	0.46%
2021/01/05	7	18.57	2	18.70	18.70	5	4,897	0.10%
2021/01/04	2	18.60	0	0.00	18.65	2	4,860	0.04%
2020/12/31	28.1	18.80	0	0.00	18.85	28.1	4,791	0.59%
2020/12/30	7	19.08	21.2	19.28	18.90	-14.2	4,756	-0.30%
2020/12/29	13	18.80	40	18.86	18.70	-27	4,662	-0.58%
2020/12/28	25	19.11	14	18.96	18.90	11	4,615	0.24%
2020/12/25	11	19.20	2	19.20	19.10	9	4,539	0.20%
2020/12/24	15	19.23	18	19.30	19.35	-3	4,477	-0.07%
2020/12/23	37.5	19.87	11	20.03	19.00	26.5	4,314	0.61%
2020/12/22	19	19.62	57.1	20.02	19.40	-38.1	3,721	-1.02%
2020/12/21	5	18.30	1	18.25	18.30	4	3,073	0.13%
2020/12/18	0	0.00	3	17.50	17.60	-3	2,999	-0.10%
2020/12/16	2	17.75	0	0.00	17.80	2	3,028	0.07%
2020/12/15	1	17.35	6	17.50	17.35	-5	3,065	-0.16%
2020/12/14	0	0.00	5	17.60	17.80	-5	3,061	-0.16%
2020/12/10	15	18.17	0	0.00	18.20	15	3,049	0.49%
2020/12/09	10	18.15	1	18.15	18.30	9	3,077	0.29%
2020/12/07	2	17.80	0	0.00	17.80	2	3,614	0.06%
2020/12/04	0	0.00	2	17.63	17.60	-2	3,542	-0.06%
2020/12/03	0	0.00	5	17.43	17.35	-5	3,498	-0.14%
2020/12/01	1	17.55	6	17.60	17.50	-5	3,545	-0.14%
2020/11/30	1	17.65	0	0.00	17.65	1	3,526	0.03%
2020/11/27	1	17.35	1	17.30	17.30	0	3,437	0.00%
2020/11/26	0	0.00	1	17.30	17.30	-1	3,412	-0.03%
2020/11/25	0	0.00	1	17.10	17.10	-1	3,365	-0.03%
2020/11/24	15	17.33	0	0.00	17.10	15	3,342	0.45%
2020/11/23	0	0.00	3	17.15	17.05	-3	3,297	-0.09%
2020/11/19	1	16.85	0	0.00	16.95	1	3,270	0.03%
2020/11/18	1	16.90	29	17.00	17.00	-28	3,263	-0.86%
2020/11/17	1	16.85	0	0.00	17.05	1	3,248	0.03%
2020/11/13	1	16.90	1	16.80	16.85	0	3,169	0.00%
2020/11/12	8	16.92	0	0.00	16.95	8	3,178	0.25%
2020/11/11	0	0.00	1	17.15	17.05	-1	3,231	-0.03%
2020/11/10	1	16.80	1	17.00	16.80	0	3,183	0.00%
2020/11/09	1	16.75	0	0.00	16.80	1	3,139	0.03%
2020/11/06	0	0.00	1	16.75	16.80	-1	3,129	-0.03%
2020/11/03	2	16.50	0	0.00	16.50	2	3,021	0.07%
2020/10/30	0	16.45	0	0.00	16.10	0	3,000	0.00%
2020/10/28	2	16.35	0	0.00	16.35	2	2,975	0.07%
2020/10/27	10	16.51	4	16.55	16.55	6	2,958	0.20%
2020/10/21	3	16.40	0	0.00	16.50	3	2,814	0.11%
2020/10/15	2	16.35	2	16.25	16.30	0	2,774	0.00%
2020/09/29	0	0.00	1	16.10	16.10	-1	2,940	-0.03%
2020/09/28	0	0.00	1	16.00	16.05	-1	2,959	-0.03%
2020/09/25	2	15.80	1	15.85	15.80	1	2,980	0.03%
2020/09/24	0	0.00	1	16.00	15.70	-1	2,980	-0.03%
2020/09/23	0	0.00	1	16.25	16.15	-1	2,967	-0.03%
2020/09/22	0	0.00	2	16.30	16.30	-2	2,932	-0.07%
2020/09/17	0	0.00	2	16.60	16.60	-2	2,805	-0.07%
2020/09/16	7	16.23	0	0.00	16.20	7	2,751	0.25%
2020/09/15	1	16.30	3	16.42	16.45	-2	2,716	-0.07%
2020/09/14	2	16.68	1.2	16.60	16.65	0.8	2,670	0.03%
2020/09/11	6	17.46	12	17.60	17.20	-6	2,582	-0.23%
2020/09/10	0	0.00	3	17.00	16.65	-3	2,130	-0.14%
2020/09/08	0	0.00	0.2	16.20	16.05	-0.2	1,883	-0.01%
2020/09/07	0	0.00	2	16.30	16.40	-2	1,872	-0.11%
2020/09/04	0	0.00	0	16.10	16.10	0	1,800	0.00%
2020/09/02	0	0.00	1	16.00	16.00	-1	1,796	-0.06%
2020/08/27	0	0.00	1	15.95	15.85	-1	1,843	-0.05%
2020/08/25	0	0.00	1	16.15	15.95	-1	1,823	-0.05%
2020/08/24	2	15.60	0	0.00	15.75	2	1,793	0.11%
2020/08/19	0	0.00	35	16.05	16.00	-35	1,745	-2.00%
2020/08/17	0	0.00	1	16.30	16.20	-1	1,723	-0.06%
2020/08/14	0	0.00	1	15.60	15.75	-1	1,649	-0.06%
2020/08/03	1	14.70	0	0.00	14.65	1	1,772	0.06%
2020/07/30	0.2	14.70	1	14.75	14.75	-0.8	1,803	-0.04%
2020/07/29	1	14.40	0	0.00	14.40	1	1,817	0.06%
2020/07/28	1	14.45	4	14.55	14.30	-3	1,841	-0.16%
2020/07/27	3	14.85	0	0.00	14.75	3	1,909	0.16%
2020/07/21	6.5	15.14	0	0.00	15.20	6.5	1,930	0.34%
2020/07/20	14	15.36	3	15.60	15.30	11	1,892	0.58%
2020/07/17	2	15.85	0	0.00	15.60	2	1,871	0.11%
2020/07/16	0	0.00	2	16.75	16.75	-2	1,808	-0.11%
2020/07/15	0	0.00	1	16.70	16.65	-1	1,780	-0.06%
2020/07/14	1	16.65	0	0.00	16.60	1	1,787	0.06%
2020/07/13	0	0.00	1	16.75	16.75	-1	1,784	-0.06%
2020/07/10	0	0.00	1	16.75	16.75	-1	1,801	-0.06%
2020/07/07	0	0.00	1	16.80	16.90	-1	1,819	-0.05%
2020/07/06	1	16.85	0	0.00	16.80	1	1,819	0.05%
2020/06/23	0	0.00	2	16.70	16.40	-2	1,859	-0.11%
2020/06/22	2	16.60	2	16.60	16.55	0	1,872	0.00%
2020/06/19	1	16.10	0	0.00	16.10	1	1,874	0.05%
2020/06/15	0	0.00	3	16.10	16.10	-3	1,988	-0.15%
2020/06/12	1	16.10	3	16.15	16.25	-2	2,026	-0.10%
2020/06/11	4	16.54	7	16.44	16.35	-3	2,067	-0.15%
2020/06/10	6	16.79	0	0.00	16.70	6	2,106	0.28%
2020/06/09	1	16.90	0	0.00	16.90	1	2,164	0.05%
2020/06/08	12	17.09	0	0.00	17.00	12	2,214	0.54%
2020/06/05	0	0.00	1	16.85	16.85	-1	2,204	-0.05%
2020/06/03	1	16.65	0	0.00	16.65	1	2,222	0.05%
2020/05/26	0	0.00	2	16.35	16.30	-2	2,312	-0.09%
2020/05/25	0	0.00	16	16.25	16.25	-16	2,315	-0.69%
2020/05/22	1	16.25	0	0.00	16.25	1	2,322	0.04%
2020/05/19	1	17.10	3	16.65	16.85	-2	2,316	-0.09%
2020/05/15	4	16.08	0	0.00	16.00	4	2,234	0.18%
2020/05/13	2	16.50	0	0.00	16.70	2	2,218	0.09%
2020/05/11	0	0.00	2	16.90	16.85	-2	2,233	-0.09%
2020/05/08	0	0.00	1	16.75	16.75	-1	2,266	-0.04%
2020/05/05	1	16.70	0	0.00	16.55	1	2,320	0.04%
2020/05/04	36	16.58	0	0.00	16.55	36	2,389	1.51%
2020/04/30	1	16.70	2	16.90	16.95	-1	2,448	-0.04%
2020/04/27	0	0.00	1	16.20	16.00	-1	2,641	-0.04%
2020/04/23	0	0.00	2	15.63	15.70	-2	2,634	-0.08%
2020/04/22	1	15.00	6	15.05	15.40	-5	2,636	-0.19%
2020/04/21	0.5	15.50	4	15.56	15.40	-3.6	2,651	-0.13%
2020/04/17	2	16.20	0	0.00	15.85	2	2,632	0.08%
2020/04/16	1	15.65	0	0.00	15.95	1	2,608	0.04%
2020/04/14	0	0.00	10	15.20	15.40	-10	2,568	-0.39%
2020/04/13	0	0.00	10	15.25	15.20	-10	2,561	-0.39%
2020/04/10	4	15.30	0	0.00	15.35	4	2,578	0.16%
2020/04/09	5	15.10	0	0.00	14.85	5	2,584	0.19%
2020/04/08	10	14.58	0	0.00	14.70	10	2,566	0.39%
2020/04/07	9	14.14	1	14.20	14.30	8	2,540	0.31%
2020/04/06	0	0.00	1	13.70	13.65	-1	2,504	-0.04%
2020/03/31	0	0.00	2	13.68	13.70	-2	2,485	-0.08%
2020/03/27	5	13.30	0	0.00	13.35	5	2,450	0.20%
2020/03/26	5	13.50	1	13.35	13.30	4	2,422	0.17%
2020/03/25	1	13.65	1	13.70	13.70	0	2,415	0.00%
2020/03/24	0	0.00	1	12.80	12.80	-1	2,418	-0.04%
2020/03/19	0	0.00	6	12.30	12.55	-6	2,393	-0.25%
2020/03/17	1	13.80	0	0.00	13.70	1	2,298	0.04%
2020/03/16	15	14.72	0	0.00	14.60	15	2,253	0.67%
2020/03/13	8	15.13	19	15.22	15.55	-11	2,219	-0.50%
2020/03/12	2	16.85	0	0.00	16.70	2	2,153	0.09%
2020/03/09	1	17.85	0.7	17.80	17.80	0.3	2,088	0.01%
2020/03/06	4	17.96	3	18.05	18.00	1	2,068	0.05%
2020/03/05	7	18.16	0	0.00	18.20	7	2,029	0.34%
2020/03/02	0	0.00	1	18.30	18.30	-1	1,965	-0.05%
2020/02/27	0	0.00	2	18.40	18.50	-2	1,970	-0.10%
2020/02/25	2	18.50	0	18.45	18.40	2	2,001	0.10%
2020/02/24	7	18.59	2	18.55	18.55	5	2,020	0.25%
2020/02/21	1	18.90	0	0.00	18.85	1	2,019	0.05%
2020/02/19	0	0.00	2	19.03	19.05	-2	2,011	-0.10%
2020/02/18	1	18.65	3	18.70	18.65	-2	1,995	-0.10%
2020/02/14	2	18.35	0	0.00	18.35	2	1,960	0.10%
2020/02/13	9	18.36	0	0.00	18.35	9	1,944	0.46%
2020/02/12	1	18.25	0	0.00	18.25	1	1,947	0.05%
2020/02/11	2	18.08	0	0.00	18.20	2	1,940	0.10%
2020/02/10	3	18.02	0	0.00	18.05	3	1,895	0.16%
2020/02/04	4	18.14	0	0.00	18.15	4	1,745	0.23%
2020/02/03	11	18.15	5	18.20	18.45	6	1,667	0.36%
2020/01/31	2	19.20	1	19.50	19.30	1	1,480	0.07%
2020/01/30	10	19.75	0	0.00	19.45	10	1,418	0.70%
2020/01/16	0	0.00	8	20.60	20.65	-8	1,317	-0.61%
2020/01/14	1	20.80	0	0.00	20.75	1	1,288	0.08%
2020/01/10	5	20.80	0	0.00	20.85	5	1,339	0.37%
2020/01/09	1	20.85	0	0.00	20.90	1	1,333	0.07%
2020/01/08	7	20.85	0	0.00	20.80	7	1,352	0.52%
2020/01/07	4	21.10	1	20.95	21.00	3	1,356	0.22%
2020/01/06	5	21.37	0	0.00	21.20	5	1,375	0.36%
2020/01/03	1	21.05	4	21.03	21.10	-3	1,391	-0.22%
2019/12/30	0	0.00	7	20.90	20.90	-7	1,403	-0.50%
2019/12/25	5	20.90	0	0.00	20.90	5	1,416	0.35%
2019/12/19	0	0.00	2	21.05	21.05	-2	1,481	-0.13%
2019/12/18	2	20.80	0	0.00	20.90	2	1,480	0.14%
2019/12/17	0	0.00	3	20.80	20.85	-3	1,474	-0.20%
2019/12/16	3	20.65	0	0.00	20.75	3	1,461	0.21%
2019/12/13	0	0.00	15	20.65	20.65	-15	1,464	-1.02%
2019/12/11	8	20.60	0	0.00	20.60	8	1,547	0.52%
2019/12/10	25	20.69	0	0.00	20.65	25	1,550	1.61%
2019/12/05	1	20.90	0	0.00	20.90	1	1,515	0.07%
2019/12/02	0	0.00	4	21.10	21.00	-4	1,481	-0.27%
2019/11/29	0	0.00	3	21.20	21.20	-3	1,475	-0.20%
2019/11/27	2	21.55	0	0.00	21.55	2	1,462	0.14%
2019/11/26	2	21.40	0	0.00	21.65	2	1,475	0.14%
2019/11/25	2	21.15	0	0.00	21.45	2	1,492	0.13%
2019/11/22	1	20.70	0	0.00	20.80	1	1,513	0.07%
2019/11/21	1	20.70	0	0.00	20.65	1	1,637	0.06%
2019/11/19	3	21.00	0	0.00	21.05	3	1,706	0.18%
2019/11/14	2	21.20	0	0.00	21.20	2	1,733	0.12%
2019/11/06	1	21.50	0	0.00	21.50	1	1,764	0.06%
2019/11/05	1	21.60	0	0.00	21.60	1	1,761	0.06%
2019/10/31	0	0.00	1	21.55	21.60	-1	1,806	-0.06%
2019/10/29	1	21.80	0	0.00	21.75	1	1,803	0.06%
2019/10/24	0	0.00	0.8	22.00	22.00	-0.8	1,849	-0.04%
2019/10/18	2	21.85	10	22.45	22.45	-8	1,871	-0.43%
2019/10/17	1	21.30	1	21.35	21.30	0	1,823	0.00%
2019/10/15	2	21.30	1	21.35	21.35	1	1,817	0.06%
2019/10/14	1	21.40	0	0.00	21.40	1	1,822	0.05%
2019/10/09	2	21.70	0	0.00	21.30	2	1,801	0.11%
2019/10/08	1	21.80	0	0.00	21.70	1	1,760	0.06%
2019/10/03	0	0.00	2	21.90	21.90	-2	1,752	-0.11%
2019/10/01	2	21.90	0	0.00	21.90	2	1,804	0.11%
2019/09/26	0	21.65	0	0.00	21.65	0	1,834	0.00%
2019/09/25	5	21.90	0	0.00	21.90	5	1,844	0.27%
2019/09/24	3	22.07	0	0.00	22.15	3	1,836	0.16%
2019/09/20	10	22.35	2	22.55	22.35	8	1,842	0.43%
2019/09/16	11	23.10	7	23.08	22.90	4	1,894	0.21%
2019/09/12	0	0.00	1	22.40	22.20	-1	1,817	-0.06%
2019/09/05	4	22.21	0	0.00	22.10	4	1,873	0.21%
2019/09/04	1	22.15	0	0.00	22.20	1	1,868	0.05%
2019/09/03	1	21.90	0	0.00	21.85	1	1,869	0.05%
2019/08/30	0	0.00	4	21.64	21.65	-4	1,882	-0.21%
2019/08/29	3	21.27	2	21.25	21.35	1	1,893	0.05%
2019/08/28	2	21.35	0	0.00	21.35	2	1,887	0.11%
2019/08/27	2	21.70	0	0.00	21.65	2	1,860	0.11%
2019/08/26	13	21.99	1	22.10	21.80	12	1,805	0.66%
2019/08/23	6	24.50	9	24.55	24.50	-3	1,674	-0.18%
2019/08/22	0	0.00	3	24.55	24.55	-3	1,659	-0.18%
2019/08/21	3	24.55	0	0.00	24.50	3	1,642	0.18%
2019/08/20	0	0.00	2	24.60	24.65	-2	1,624	-0.12%
2019/08/19	0	0.00	2	24.75	24.75	-2	1,609	-0.12%
2019/08/16	0	0.00	2	24.75	24.80	-2	1,616	-0.12%
2019/08/14	0	0.00	1	24.60	24.60	-1	1,620	-0.06%
2019/08/13	4	24.60	0	0.00	24.60	4	1,616	0.25%
2019/08/12	0	0.00	4	24.65	24.60	-4	1,634	-0.24%
2019/08/06	0	0.00	10	23.95	24.15	-10	1,656	-0.60%
2019/08/05	4	24.11	0	0.00	24.10	4	1,646	0.24%
2019/08/02	1	24.15	1	24.25	24.25	0	1,632	0.00%
2019/07/29	2	24.35	0	0.00	24.35	2	1,635	0.12%
2019/07/25	2	24.35	0	0.00	24.40	2	1,642	0.12%
2019/07/24	2	24.35	0	0.00	24.35	2	1,633	0.12%
2019/07/19	2	24.45	0	0.00	24.40	2	1,641	0.12%
2019/07/18	0	0.00	2	24.45	24.50	-2	1,671	-0.12%
2019/07/09	3	24.40	0	0.00	24.40	3	1,726	0.17%
2019/07/04	1	24.30	0	0.00	24.20	1	1,736	0.06%
2019/07/01	1	24.60	0	0.00	24.65	1	1,786	0.06%
2019/06/27	0	0.00	1	24.90	24.70	-1	1,870	-0.05%
2019/06/26	1	24.70	33	24.74	24.75	-32	1,872	-1.71%
2019/06/25	1	24.60	0	0.00	24.50	1	1,852	0.05%
2019/06/24	2	24.30	0	0.00	24.45	2	1,846	0.11%
2019/06/21	1	24.10	0	0.00	24.40	1	1,853	0.05%
2019/06/20	2	24.05	0	0.00	24.05	2	1,862	0.11%
2019/06/19	10	24.05	0	0.00	24.10	10	1,875	0.53%
2019/06/18	11	24.10	0	0.00	24.05	11	1,871	0.59%
2019/06/14	1	24.25	0	0.00	24.05	1	1,862	0.05%
2019/06/11	5	24.05	0	0.00	24.10	5	1,868	0.27%
2019/06/06	1	24.10	0	0.00	24.15	1	1,916	0.05%
2019/06/05	10	24.05	0	0.00	24.00	10	1,912	0.52%
2019/06/04	1	24.05	0	0.00	24.10	1	1,910	0.05%
2019/05/29	14	24.24	0	0.00	24.10	14	1,936	0.72%
2019/05/27	1	23.95	0	0.00	24.05	1	1,910	0.05%
2019/05/23	0	0.00	1	23.75	23.75	-1	1,941	-0.05%
2019/05/22	1	23.90	1	23.95	23.95	0	2,003	0.00%
2019/05/21	2	23.65	12	23.89	23.90	-10	2,029	-0.49%
2019/05/20	1	24.30	0	0.00	24.15	1	2,008	0.05%
2019/05/16	0	0.00	4	24.80	24.75	-4	2,051	-0.19%
2019/05/14	0	0.00	3	24.65	24.80	-3	2,114	-0.14%
2019/05/10	0	0.00	30	25.08	25.10	-30	2,188	-1.37%
2019/05/08	4	24.85	0	0.00	25.05	4	2,322	0.17%
2019/05/02	0	0.00	2	25.15	25.05	-2	2,521	-0.08%
2019/04/30	2	24.85	7	24.91	25.00	-5	2,545	-0.20%
2019/04/29	2	24.93	0	0.00	24.90	2	2,580	0.08%
2019/04/24	10	25.30	0	0.00	25.25	10	2,638	0.38%
2019/04/23	5	25.00	0	0.00	25.00	5	2,631	0.19%
2019/04/16	0	0.00	36	25.06	25.15	-36	2,746	-1.31%
2019/04/15	2	25.00	1	25.00	25.10	1	2,784	0.04%
2019/04/10	5	25.05	0	0.00	25.20	5	2,863	0.17%
2019/04/09	54	25.25	11	25.20	25.30	43	2,941	1.46%
2019/04/08	5	25.00	0	0.00	24.90	5	3,134	0.16%
2019/04/02	9.3	24.87	0	0.00	24.85	9.3	3,290	0.28%
2019/04/01	10	24.85	0	0.00	25.00	10	3,295	0.30%
2019/03/27	5	24.30	0	0.00	24.30	5	3,416	0.15%
2019/03/25	1	24.10	0	0.00	24.25	1	3,624	0.03%
2019/03/22	10	24.55	0	0.00	24.55	10	3,708	0.27%
2019/03/20	2	24.40	3	24.42	24.45	-1	3,734	-0.03%
2019/03/18	1	24.40	0	0.00	24.50	1	3,830	0.03%
2019/03/15	11.2	24.34	1	24.35	24.30	10.2	3,969	0.26%
2019/03/14	2	24.30	0	0.00	24.25	2	4,356	0.05%
2019/03/12	1	24.40	10	24.40	24.30	-9	4,637	-0.19%
2019/03/11	2	23.95	0	0.00	23.95	2	4,915	0.04%
2019/02/22	3	24.48	0	0.00	24.45	3	5,480	0.05%
2019/02/21	0	0.00	2	24.15	24.65	-2	5,540	-0.04%
2019/02/20	9	24.06	0	0.00	24.00	9	5,512	0.16%
2019/02/19	2	24.00	0	0.00	24.05	2	5,569	0.04%
2019/02/18	1	24.00	0	0.00	24.05	1	5,647	0.02%
2019/02/13	0	0.00	1	23.35	23.55	-1	5,631	-0.02%
2019/02/12	0	0.00	1	23.40	23.40	-1	5,683	-0.02%
2019/02/11	1	23.80	0	0.00	23.75	1	5,705	0.02%
2019/01/30	0	0.00	10	24.05	24.20	-10	5,717	-0.17%
2019/01/28	5	23.55	0	0.00	23.55	5	5,635	0.09%
2019/01/22	3	22.85	0	0.00	22.70	3	5,505	0.05%
2019/01/18	0	0.00	1	22.90	22.95	-1	5,517	-0.02%
2019/01/16	1	22.55	25	22.66	22.60	-24	5,560	-0.43%
2019/01/10	5	22.55	0	0.00	22.55	5	5,836	0.09%
2019/01/09	5	22.30	0	0.00	22.55	5	5,876	0.09%
2019/01/04	15	22.28	0	0.00	22.60	15	5,903	0.25%
2019/01/03	1	22.65	0	0.00	22.50	1	6,018	0.02%
2018/12/28	20	23.00	20	22.83	22.50	0	6,033	0.00%
2018/12/27	8	22.80	0	0.00	22.60	8	6,020	0.13%
2018/12/26	1	25.40	1	24.55	24.40	0	5,811	0.00%
2018/12/22	0	0.00	6	24.20	24.90	-6	5,972	-0.10%
2018/12/21	7	24.96	2	25.05	24.90	5	6,001	0.08%
2018/12/20	7	25.61	5	25.34	25.20	2	6,080	0.03%
2018/12/19	6	26.20	4	26.35	26.40	2	6,209	0.03%
2018/12/18	5	25.67	5	25.92	26.00	0	6,311	0.00%
2018/12/17	6	25.45	2	25.10	25.15	4	6,374	0.06%
2018/12/10	12	26.69	6	26.13	26.20	6	6,298	0.10%
2018/12/07	1	27.00	10	27.61	27.05	-9	6,155	-0.15%
2018/12/06	0	0.00	5	26.20	26.30	-5	5,771	-0.09%
2018/12/05	2	25.83	3	26.17	26.20	-1	5,615	-0.02%
2018/12/04	7	25.88	15	25.88	25.90	-8	5,512	-0.15%
2018/12/03	5	24.91	0	0.00	24.90	5	5,220	0.10%
2018/11/30	0	0.00	1	24.80	24.20	-1	5,137	-0.02%
2018/11/29	5	24.80	2	24.75	24.70	3	5,096	0.06%
2018/11/26	2	24.68	3	24.52	24.55	-1	5,009	-0.02%
2018/11/23	20	25.20	20	24.80	24.65	0	4,949	0.00%
2018/11/22	0	0.00	1	25.10	25.20	-1	4,856	-0.02%
2018/11/21	0	0.00	3	24.53	24.70	-3	4,742	-0.06%
2018/11/20	3	24.38	0	0.00	24.35	3	4,697	0.06%
2018/11/19	2	24.15	3	24.15	24.20	-1	4,635	-0.02%
2018/11/16	3.1	23.95	0	0.00	24.00	3.1	4,611	0.07%
2018/11/15	0.4	23.75	0.1	23.75	23.80	0.3	4,564	0.01%
2018/11/13	15	23.10	0	0.00	23.00	15	4,482	0.33%
2018/11/12	0	0.00	16	22.70	23.15	-16	4,448	-0.36%
2018/11/09	16	23.20	0	0.00	22.65	16	4,439	0.36%
2018/11/06	0	0.00	1	22.65	22.95	-1	4,471	-0.02%
2018/11/05	0	0.00	15	22.52	22.65	-15	4,445	-0.34%
2018/11/01	1	22.75	0	0.00	22.75	1	4,413	0.02%
2018/10/31	1	22.75	0	0.00	23.00	1	4,397	0.02%
2018/10/29	0	0.00	4	22.40	22.40	-4	4,504	-0.09%
2018/10/26	80	21.81	0	0.00	21.85	80	4,478	1.79%
2018/10/25	10	21.90	0	0.00	21.65	10	4,463	0.22%
2018/10/24	1	22.30	8	22.80	22.25	-7	4,445	-0.16%
2018/10/23	0	0.00	25	22.72	22.90	-25	4,394	-0.57%
2018/10/22	35	23.15	17	23.36	23.55	18	4,328	0.42%
2018/10/19	1	22.50	45	22.66	22.75	-44	4,288	-1.03%
2018/10/18	0	0.00	55	23.54	23.15	-55	4,150	-1.33%
2018/10/17	8	24.10	10	24.13	24.00	-2	4,203	-0.05%
2018/10/16	2	23.93	0	0.00	24.00	2	4,269	0.05%
2018/10/15	4	24.03	0	0.00	24.00	4	4,265	0.09%
2018/10/12	34	23.83	0	0.00	23.95	34	4,262	0.80%
2018/10/11	1	23.70	29	23.30	23.60	-28	4,217	-0.66%
2018/10/08	0	0.00	5	24.15	24.30	-5	4,060	-0.12%
2018/10/05	3	23.75	1	23.85	23.95	2	4,013	0.05%
2018/10/04	0	0.00	3	24.45	24.20	-3	3,931	-0.08%
2018/10/03	5	24.05	0	0.00	24.20	5	3,866	0.13%
2018/10/02	2	24.60	4	24.80	24.30	-2	3,783	-0.05%
2018/10/01	0.2	24.05	0	0.00	24.20	0.2	3,655	0.01%
2018/09/28	0	0.00	3	24.20	24.25	-3	3,600	-0.08%
2018/09/27	2	24.28	30	24.20	24.20	-28	3,525	-0.79%
2018/09/25	7	23.90	23	23.95	23.75	-16	3,242	-0.49%
2018/09/21	10	23.07	4	23.24	23.25	6	3,067	0.20%
2018/09/18	0	0.00	1	22.40	22.40	-1	2,889	-0.03%
2018/09/14	1	21.85	0	0.00	21.95	1	2,929	0.03%
2018/09/12	1	21.30	0	0.00	21.55	1	2,971	0.03%
2018/08/31	0	0.00	3	22.27	22.35	-3	3,351	-0.09%
2018/08/27	0	0.00	1	22.35	22.35	-1	3,892	-0.03%
2018/08/23	1	22.00	0	0.00	22.00	1	4,250	0.02%
2018/08/21	0	0.00	5	21.95	21.90	-5	4,341	-0.12%
2018/08/16	1	21.90	0	0.00	21.85	1	4,839	0.02%
2018/08/15	5	22.05	5	22.10	22.15	0	5,286	0.00%
2018/08/14	14.5	22.23	8	22.45	22.45	6.5	5,447	0.12%
2018/08/13	1	21.80	1	21.75	21.70	0	5,896	0.00%
2018/08/10	2	22.00	0	0.00	22.00	2	6,764	0.03%
2018/07/26	1	22.15	3	22.10	22.25	-2	7,215	-0.03%
2018/07/25	0	0.00	1	21.95	21.90	-1	7,200	-0.01%
2018/07/24	1	21.55	0	0.00	21.70	1	7,178	0.01%
2018/07/23	0.5	23.15	0	0.00	23.15	0.5	7,102	0.01%
2018/07/19	1	23.05	0	0.00	23.25	1	7,005	0.01%
2018/07/18	1	23.05	5	23.10	23.15	-4	6,974	-0.06%
2018/07/13	1	23.25	0	0.00	23.25	1	7,013	0.01%
2018/07/11	0	0.00	8	22.98	22.95	-8	7,123	-0.11%
2018/07/10	0	0.00	1	22.80	22.95	-1	7,233	-0.01%
2018/07/05	1	22.40	3	22.45	22.30	-2	7,200	-0.03%
2018/07/04	1	22.65	1	22.60	22.65	0	7,215	0.00%
2018/07/03	15	22.68	0	0.00	22.60	15	7,251	0.21%
2018/06/29	1	22.75	3	22.75	23.05	-2	7,198	-0.03%
2018/06/26	8	22.74	7	22.69	22.65	1	7,155	0.01%
2018/06/22	2	23.70	0	0.00	23.80	2	7,045	0.03%
2018/06/20	7	24.09	6	23.45	23.85	1	7,031	0.01%
2018/06/19	4	23.45	2	23.80	23.55	2	6,968	0.03%
2018/06/15	3	23.68	11	23.78	23.60	-8	6,947	-0.12%
2018/06/14	2	24.13	0	0.00	24.05	2	6,901	0.03%
2018/06/13	8	24.40	4	24.40	24.30	4	6,881	0.06%
2018/06/12	2	24.15	30	24.10	24.45	-28	6,850	-0.41%
2018/06/11	3	24.15	2	24.05	24.00	1	6,798	0.01%
2018/06/08	0	0.00	19	24.46	24.15	-19	7,018	-0.27%
2018/06/07	6	24.64	1	24.60	24.35	5	6,985	0.07%
2018/06/06	0	0.00	1	24.50	24.30	-1	6,922	-0.01%
2018/06/05	0	0.00	5	24.65	24.30	-5	6,877	-0.07%
2018/06/04	2	24.55	13	24.62	24.50	-11	6,713	-0.16%
2018/06/01	10	24.37	11	24.20	24.10	-1	6,511	-0.02%
2018/05/31	1	23.55	5	23.85	24.35	-4	6,355	-0.06%
2018/05/30	0	0.00	5.4	23.32	23.50	-5.4	6,101	-0.09%
2018/05/29	1	23.40	5	23.49	23.45	-4	6,036	-0.07%
2018/05/28	9	23.48	17	23.58	23.65	-8	5,971	-0.13%
2018/05/25	2	23.83	49.2	23.76	23.70	-47.2	5,855	-0.81%
2018/05/24	61	24.61	4	24.20	24.10	57	5,746	0.99%
2018/05/23	8	24.42	12	24.57	24.70	-4	5,495	-0.07%
2018/05/22	8	23.72	14	23.99	23.60	-6	5,025	-0.12%
2018/05/21	33	24.69	24	24.65	24.25	9	4,822	0.19%
2018/05/18	18.2	23.66	54	23.85	24.10	-35.8	4,241	-0.84%
2018/05/17	1	22.10	5	22.41	22.55	-4	3,356	-0.12%
2018/05/16	5	22.02	0	0.00	22.00	5	3,144	0.16%
2018/05/15	1	21.90	0	0.00	21.90	1	3,158	0.03%
2018/05/14	5	22.35	1	22.35	22.25	4	3,209	0.12%
2018/05/10	0	0.00	1	21.85	21.85	-1	3,037	-0.03%
2018/05/09	0	0.00	1	21.85	21.85	-1	3,030	-0.03%
2018/05/08	5	22.00	2	22.00	22.05	3	3,000	0.10%
2018/05/03	7	21.47	2	21.53	21.40	5	2,968	0.17%
2018/04/26	0	0.00	1	21.80	21.40	-1	3,164	-0.03%
2018/04/23	1	21.55	0	0.00	21.55	1	3,292	0.03%
2018/04/20	1	22.05	0	0.00	21.90	1	3,289	0.03%
2018/04/17	2	22.10	0	0.00	21.90	2	3,380	0.06%
2018/04/13	0	0.00	31	21.75	21.70	-31	3,398	-0.91%
2018/04/11	1	21.60	1	21.65	21.60	0	3,528	0.00%
2018/04/09	0	0.00	1	21.75	21.75	-1	3,715	-0.03%
2018/03/31	1	21.70	0	0.00	21.60	1	4,518	0.02%
2018/03/30	10	21.68	0	0.00	21.65	10	5,207	0.19%
2018/03/28	0	0.00	1	21.50	21.45	-1	5,210	-0.02%
2018/03/23	2	21.18	3	21.20	21.20	-1	5,264	-0.02%
2018/03/22	6	21.50	1	21.55	21.45	5	5,273	0.09%
2018/03/20	1	21.50	0	0.00	21.55	1	5,303	0.02%
2018/03/15	2	21.75	0	0.00	21.70	2	5,366	0.04%
2018/03/14	11	21.93	7	22.12	21.90	4	5,345	0.07%
2018/03/13	4	21.20	0	0.00	21.50	4	5,124	0.08%
2018/03/12	0	0.00	1	21.70	21.40	-1	5,158	-0.02%
2018/02/27	1	20.70	0	0.00	20.65	1	5,822	0.02%
2018/02/22	5	20.30	0	0.00	20.20	5	6,167	0.08%
2018/02/21	5	20.15	0	0.00	20.35	5	6,270	0.08%
2018/02/12	0	0.00	3	20.00	19.90	-3	6,317	-0.05%
2018/02/09	5	19.66	10	19.70	20.00	-5	6,344	-0.08%
2018/02/08	0	0.00	6	20.20	20.20	-6	6,364	-0.09%
2018/02/07	2	20.30	0	0.00	20.05	2	6,395	0.03%
2018/02/06	3	20.07	4	19.73	19.80	-1	6,550	-0.02%
2018/02/05	5	20.90	20	21.00	21.10	-15	6,806	-0.22%
2018/02/02	20	21.40	0	0.00	21.35	20	7,037	0.28%
2018/01/31	5	21.29	0	0.00	21.35	5	7,095	0.07%
2018/01/30	12	21.68	11.5	21.52	21.35	0.5	7,149	0.01%
2018/01/29	2	21.88	0	0.00	21.70	2	7,267	0.03%
2018/01/26	2	21.70	4	21.75	21.85	-2	7,261	-0.03%
2018/01/25	6	21.74	2	21.70	21.60	4	7,253	0.06%
2018/01/24	33	21.70	0	0.00	21.80	33	7,227	0.46%
2018/01/23	5	21.44	0	0.00	21.50	5	7,193	0.07%
2018/01/22	5	21.39	13	21.44	21.50	-8	7,139	-0.11%
2018/01/19	2	21.65	0	0.00	21.65	2	7,036	0.03%
2018/01/17	8	22.03	7	22.00	21.90	1	6,908	0.01%
2018/01/16	7	22.21	15	22.23	22.15	-8	6,825	-0.12%
2018/01/15	1	22.10	0	0.00	22.25	1	6,834	0.01%
2018/01/12	3	22.60	0	0.00	22.55	3	6,812	0.04%
2018/01/11	21	22.59	3	22.60	22.50	18	6,766	0.27%
2018/01/09	1	22.65	1	22.75	22.75	0	6,617	0.00%
2018/01/08	5	22.52	0	0.00	22.60	5	6,498	0.08%
2018/01/05	8	22.66	0.8	22.50	22.55	7.2	6,424	0.11%
2018/01/04	9	22.60	10	22.64	22.60	-1	6,364	-0.02%
2018/01/03	5	22.58	7	22.54	22.50	-2	6,258	-0.03%
2018/01/02	7	22.69	0	0.00	22.65	7	6,159	0.11%