• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.37
  • 漲跌
    ▼0.08
  • 漲幅
    -1.07%
  • 成交量
    9,667張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.36127.367.45-111,797-0.01%
2025/01/2127.3800.007.33211,8510.02%
2025/01/2057.4400.007.43511,9990.04%
2025/01/1787.5117.507.58712,0220.06%
2025/01/161.57.2567.317.24-4.512,038-0.04%
2025/01/1400.0087.047.11-812,112-0.07%
2025/01/1316.91186.746.94-1712,336-0.14%
2025/01/0917.26.8700.006.8017.212,7910.13%
2025/01/0813.27.01556.997.00-41.813,978-0.30%
2025/01/0713.27.11207.127.06-6.813,987-0.05%
2025/01/0600.00107.147.19-1014,176-0.07%
2025/01/035.27.2700.007.155.215,2350.03%
2025/01/02557.2800.007.265516,0340.34%
2024/12/3177.3500.007.35717,0650.04%
2024/12/3027.5100.007.43217,1370.01%
2024/12/2647.67547.757.65-5017,376-0.29%
2024/12/24137.5127.587.511118,0800.06%
2024/12/2317.4400.007.47118,1480.01%
2024/12/20207.4800.007.342018,2070.11%
2024/12/19277.4700.007.542718,2380.15%
2024/12/18317.5900.007.603118,4300.17%
2024/12/1717.7400.007.70118,4580.01%
2024/12/16127.7800.007.741218,5890.06%
2024/12/13147.8800.007.871418,9090.07%
2024/12/111.17.9817.987.980.118,9770.00%
2024/12/0618.1200.008.10119,5870.01%
2024/12/0518.110.48.168.080.619,9970.00%
2024/12/0318.0838.108.13-220,898-0.01%
2024/12/0218.1000.008.04121,2020.00%
2024/11/28148.1100.008.121422,3170.06%
2024/11/278.98.2608.278.188.923,0260.04%
2024/11/2618.3100.008.33123,1710.00%
2024/11/2518.311698.318.33-16823,236-0.72% 大賣/鉅額交易
2024/11/22158.15308.098.13-1523,483-0.06%
2024/11/2107.9458.008.02-525,033-0.02%
2024/11/1800.0017.947.96-125,3000.00%
2024/11/151227.86587.847.906425,2510.25% 大買/
2024/11/1429.27.75287.737.711.225,2450.00%
2024/11/1319.27.86127.917.907.225,1330.03%
2024/11/1274.67.9700.007.9274.625,0980.30%
2024/11/1168.0700.008.09624,9650.02%
2024/11/08308.12108.208.092025,1190.08%
2024/11/0768.31608.218.25-5425,138-0.21%
2024/11/06618.0938.168.135825,1710.23%
2024/11/0518.1200.008.13125,4670.00%
2024/11/0458.1000.008.11525,8930.02%
2024/11/0161.28.19198.018.1942.226,9790.16%
2024/10/3058.0200.008.01527,1450.02%
2024/10/2915.58.0700.008.0615.527,4920.06%
2024/10/285.38.1800.008.185.327,3890.02%
2024/10/2518.20468.208.20-4527,502-0.16%
2024/10/2400.00128.128.09-1227,826-0.04%
2024/10/2322.58.09118.078.0811.527,9760.04%
2024/10/22448.1100.008.144427,9050.16%
2024/10/21118.08108.038.10128,3570.00%
2024/10/18188.1000.008.091828,5380.06%
2024/10/17258.2558.318.232028,6790.07%
2024/10/1627.18.0828.048.1125.129,3380.09%
2024/10/15102.28.06178.18.098.04-75.929,066-0.26% 大買/大賣/
2024/10/1488.3600.008.37827,9640.03%
2024/10/11108.47308.428.41-2028,225-0.07%
2024/10/09101.58.34158.518.2886.528,5390.30% 大買/
2024/10/08878.72308.678.665727,6250.21%
2024/10/0788.18.84238.878.9265.127,1230.24%
2024/10/04109.3800.009.381026,7220.04%
2024/10/01129.3800.009.411226,9310.04%
2024/09/27129.57179.469.58-527,757-0.02%
2024/09/25119.2700.009.211127,2820.04%
2024/09/2469.2200.009.19627,2810.02%
2024/09/23209.3300.009.272027,3350.07%
2024/09/20219.51239.469.41-227,667-0.01%
2024/09/1959.6100.009.60527,8920.02%
2024/09/18159.6819.699.561428,4550.05%
2024/09/16259.4969.539.591928,6670.07%
2024/09/1349.1400.009.20428,3970.01%
2024/09/1289.0300.009.03828,4380.03%
2024/09/1158.9700.009.06528,6470.02%
2024/09/10208.9758.988.921528,6810.05%
2024/09/09178.72268.829.04-928,606-0.03%
2024/09/06208.911,0418.878.93-1,02128,323-3.60% 大賣/鉅額交易
2024/09/05189.0389.089.011028,4130.04%
2024/09/0441.19.0569.089.0535.128,3300.12%
2024/09/03169.49109.479.36628,3630.02%
2024/09/02129.5159.579.57728,5460.02%
2024/08/30579.7059.689.735228,0730.19%
2024/08/29709.7379.729.756327,7630.23%
2024/08/281810.101210.1210.05627,2140.02%
2024/08/27410.1500.0010.25427,2590.01%
2024/08/26510.3050510.2810.25-50027,092-1.85% 大賣/鉅額交易
2024/08/2355410.303710.1510.2051726,6911.94% 大買/鉅額交易
2024/08/2299.9019.899.90825,1950.03%
2024/08/20209.7639.769.761725,4040.07%
2024/08/1959.79169.839.76-1125,720-0.04%
2024/08/1679.8000.009.79725,8050.03%
2024/08/151099.671209.759.78-1125,986-0.04% 大買/大賣/
2024/08/1400.0009.709.77026,0400.00%
2024/08/13319.6939.769.652826,3200.11%
2024/08/1279.8700.009.86726,2760.03%
2024/08/0900.0069.999.95-626,372-0.02%
2024/08/08189.9339.939.931526,4420.06%
2024/08/0622.29.613019.709.68-278.826,607-1.05% 大賣/鉅額交易
2024/08/05329.752010.049.631226,7490.04%
2024/08/022410.70910.7310.701526,4240.06%
2024/08/01710.62610.8310.90127,1120.00%
2024/07/30310.5200.0010.55328,5960.01%
2024/07/29710.6200.0010.55731,3330.02%
2024/07/261110.29110.3010.351034,0260.03%
2024/07/2300.007.410.5010.50-7.436,818-0.02%
2024/07/2232110.515510.3510.2526637,4030.71% 大買/鉅額交易
2024/07/1911710.7000.0010.6511736,9840.32% 大買/鉅額交易
2024/07/18303.110.95510.9010.95298.136,8550.81% 大買/鉅額交易
2024/07/1741910.9711710.8810.9530236,8880.82% 大買/大賣/鉅額交易
2024/07/1610610.5500.0010.5510637,7140.28% 大買/鉅額交易
2024/07/1511010.643010.5810.508038,1780.21% 大買/
2024/07/12910.542.110.6010.606.938,4070.02%
2024/07/1115510.5700.0010.5515538,0410.41% 大買/鉅額交易
2024/07/107710.8719710.8010.85-12037,634-0.32% 大賣/鉅額交易
2024/07/094010.981110.8410.752938,0070.08%
2024/07/081711.0424.111.0911.00-7.137,667-0.02%
2024/07/05110.901310.9010.95-1237,307-0.03%
2024/07/041.110.871710.8411.00-15.937,246-0.04%
2024/07/030.110.45510.4510.50-4.937,085-0.01%
2024/07/02110.3500.0010.35137,0400.00%
2024/07/0100.005410.4010.40-5436,932-0.15%
2024/06/27310.35510.3510.35-237,043-0.01%
2024/06/261310.591.210.5810.4511.836,8760.03%
2024/06/2560.110.496110.5710.65-0.936,4740.00%
2024/06/243310.41410.5310.502936,1790.08%
2024/06/21710.259.410.2510.25-2.435,487-0.01%
2024/06/2000.00410.1510.15-435,107-0.01%
2024/06/1900.00910.1010.10-935,031-0.03%
2024/06/185410.201210.2510.204234,9640.12%
2024/06/1700.00110.1510.15-134,8300.00%
2024/06/14110.1000.0010.10134,7270.00%
2024/06/13310.0700.0010.05334,6390.01%
2024/06/121110.1300.0010.051134,6370.03%
2024/06/11110.0500.0010.00134,1890.00%
2024/06/072310.131410.1110.10934,0200.03%
2024/06/0627.19.9200.009.8927.133,4390.08%
2024/06/05169.9900.009.991632,9390.05%
2024/06/04210.052010.0010.00-1832,871-0.05%
2024/06/0312.210.152110.2010.15-8.832,791-0.03%
2024/05/312010.25310.2010.201732,6320.05%
2024/05/301010.1500.0010.101032,4280.03%
2024/05/29610.1500.0010.20632,4590.02%
2024/05/282210.079.110.2610.301332,3690.04%
2024/05/270.29.9900.0010.050.232,2230.00%
2024/05/245.29.995910.0410.05-53.832,117-0.17%
2024/05/233710.02110.0010.003631,8940.11%
2024/05/2234.210.20310.2010.1531.231,4780.10%
2024/05/214.110.20110.2510.153.131,3360.01%
2024/05/203010.43310.4310.402731,0850.09%
2024/05/17172.210.57410.6610.45168.230,8920.54% 大買/鉅額交易
2024/05/16110.45210.4510.45-130,6420.00%
2024/05/1500.002410.4310.35-2430,412-0.08%
2024/05/14210.58510.5010.55-330,138-0.01%
2024/05/131610.621010.6010.50629,8840.02%
2024/05/10410.35910.3410.35-529,491-0.02%
2024/05/0914510.59610.3910.3513929,0890.48% 大買/鉅額交易
2024/05/08297.110.89310.8510.60294.128,4971.03% 大買/鉅額交易
2024/05/074611.1210911.0010.90-6327,661-0.23% 大賣/
2024/05/061411.28211.4311.251226,5890.05%
2024/05/0336011.38122.511.3811.35237.525,8240.92% 大買/大賣/鉅額交易
2024/05/0241511.66122.511.5411.45292.524,5421.19% 大買/大賣/鉅額交易
2024/04/3019511.2158.111.2411.25136.921,5840.63% 大買/鉅額交易
2024/04/298211.01375.611.0411.25-293.618,408-1.59% 大賣/鉅額交易
2024/04/261110.263210.3310.25-2115,353-0.14%
2024/04/251110.10210.2010.10914,5790.06%
2024/04/241210.19110.2010.151114,4900.08%
2024/04/235910.17510.1610.255414,4960.37%
2024/04/221710.2912310.2110.20-10614,206-0.75% 大賣/鉅額交易
2024/04/19399.8263.19.929.81-24.112,432-0.19%
2024/04/18649.73141.29.929.93-77.211,877-0.65% 大賣/
2024/04/1700.0059.559.60-511,417-0.04%
2024/04/165.29.4159.579.410.211,4300.00%
2024/04/1569.767.29.859.66-1.211,320-0.01%
2024/04/1219.6159.639.63-411,027-0.04%
2024/04/11799.88129.759.676710,9340.61%
2024/04/1049.9100.009.89410,7760.04%
2024/04/0949.87159.29.969.82-155.210,542-1.47% 大賣/鉅額交易
2024/04/0819.5999.569.59-89,675-0.08%
2024/04/03139.4800.009.48139,5650.14%
2024/04/021039.6069.609.60979,4631.02% 大買/
2024/04/0100.0079.489.48-79,240-0.08%
2024/03/2929.3959.409.39-39,217-0.03%
2024/03/282.29.5679.479.43-4.89,329-0.05%
2024/03/274.49.5549.589.570.49,5100.00%
2024/03/262.59.4119.409.361.59,9290.01%
2024/03/2539.3900.009.4339,9300.03%
2024/03/2239.39109.429.41-79,917-0.07%
2024/03/2139.40319.389.43-289,907-0.28%
2024/03/2000.0039.359.35-39,885-0.03%
2024/03/1919.2500.009.2619,8160.01%
2024/03/1800.00139.219.21-139,944-0.13%
2024/03/15239.1400.009.13239,9660.23%
2024/03/1499.2010.59.259.20-1.59,852-0.02%
2024/03/136.29.2119.199.205.29,7710.05%
2024/03/1200.00249.359.30-249,745-0.25%
2024/03/11199.1900.009.22199,6770.20%
2024/03/0849.19219.229.19-179,697-0.18%
2024/03/0719.19.2400.009.2419.19,5770.20%
2024/03/0689.328.19.319.30-0.19,4160.00%
2024/03/0559.3129.329.3039,3970.03%
2024/03/0489.3400.009.3289,3950.09%
2024/03/0114.29.3629.379.3712.29,3310.13%
2024/02/29139.41309.409.40-179,272-0.18%
2024/02/278.29.4900.009.448.29,1970.09%
2024/02/26109.5219.549.4999,1010.10%
2024/02/2319.4900.009.5019,0290.01%
2024/02/2159.5800.009.5659,0730.06%
2024/02/2019.7400.009.7018,9950.01%
2024/02/1979.71609.789.78-539,038-0.59%
2024/02/1600.00259.549.58-258,936-0.28%
2024/02/1519.4000.009.4418,8800.01%
2024/02/05119.3800.009.39118,9130.12%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－18天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章