台化 (1326)-元大-竹科券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
35.20
漲跌
--
漲幅
0.00%
成交量
5,700張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	10	35.60	35.20	-10	9,469	-0.11%
2024/11/21	11	35.27	1	34.95	35.20	10	9,568	0.10%
2024/11/20	3.1	35.76	1	35.65	35.65	2.1	9,571	0.02%
2024/11/19	3	36.17	50	36.25	36.45	-47	9,584	-0.49%
2024/11/18	83	36.38	30	36.61	36.25	53	9,716	0.55%
2024/11/15	1	35.30	0	0.00	35.40	1	9,514	0.01%
2024/11/14	11.1	34.85	0	0.00	34.80	11.1	9,487	0.12%
2024/11/13	7	35.77	0	0.00	35.55	7	9,413	0.07%
2024/11/12	8.2	36.35	0	0.00	36.10	8.2	9,327	0.09%
2024/11/11	9	37.27	0	0.00	37.15	9	9,295	0.10%
2024/11/08	21	38.45	0	0.00	38.30	21	9,195	0.23%
2024/11/07	5.1	39.00	1	39.00	39.35	4.1	9,184	0.04%
2024/11/06	0	0.00	8	38.23	38.35	-8	9,199	-0.09%
2024/11/05	1.1	38.41	0	0.00	38.40	1.1	9,175	0.01%
2024/11/01	2	38.30	0.2	38.10	38.40	1.8	9,407	0.02%
2024/10/29	21	38.81	0	0.00	38.90	21	9,417	0.22%
2024/10/28	3	39.47	3	39.00	39.65	0	9,376	0.00%
2024/10/25	6	38.63	0	0.00	38.50	6	9,336	0.06%
2024/10/23	1.1	38.79	0	0.00	38.30	1.1	9,411	0.01%
2024/10/22	2.1	38.58	0	0.00	38.65	2.1	9,424	0.02%
2024/10/21	1	39.00	0	0.00	38.90	1	9,522	0.01%
2024/10/18	0	0.00	5.1	40.20	40.10	-5.1	9,543	-0.05%
2024/10/17	0	0.00	0	40.25	40.30	0	9,830	0.00%
2024/10/16	6.1	39.00	0	0.00	39.00	6.1	9,919	0.06%
2024/10/15	0.1	39.80	35	39.79	39.80	-34.9	9,896	-0.35%
2024/10/14	1.1	39.82	17	39.77	39.95	-15.9	9,897	-0.16%
2024/10/11	2	41.50	0	0.00	41.20	2	9,988	0.02%
2024/10/09	2	41.40	60	41.48	41.25	-58	10,118	-0.57%
2024/10/08	0	42.15	2	42.20	42.10	-2	10,219	-0.02%
2024/10/07	0.1	43.40	0.9	42.73	43.30	-0.8	10,263	-0.01%
2024/10/04	9	44.02	1	43.85	43.35	8	10,248	0.08%
2024/10/01	26	43.03	0	0.00	43.35	26	10,168	0.26%
2024/09/30	29	44.01	38	44.25	43.45	-9	10,284	-0.09%
2024/09/27	22.1	43.28	2.2	43.38	44.30	20	10,244	0.19%
2024/09/25	0	41.70	0	0.00	41.95	0	10,149	0.00%
2024/09/24	2	40.63	6	40.20	41.00	-4	10,061	-0.04%
2024/09/23	0.1	41.35	5	41.55	40.80	-4.9	10,109	-0.05%
2024/09/20	0	0.00	0.2	40.95	41.20	-0.2	10,187	0.00%
2024/09/19	2	40.98	2	40.45	41.00	0	10,086	0.00%
2024/09/18	12	40.90	0	0.00	40.65	12	10,085	0.12%
2024/09/16	71	40.89	0.1	40.40	40.65	71	10,041	0.71%
2024/09/13	5	39.33	1	39.55	39.40	4	9,897	0.04%
2024/09/12	0	0.00	2	37.85	37.90	-2	9,851	-0.02%
2024/09/11	0.1	37.05	0	0.00	37.50	0.1	9,808	0.00%
2024/09/10	5.1	36.82	7.2	36.86	36.75	-2.1	9,711	-0.02%
2024/09/09	2.1	37.45	3	37.60	37.35	-0.9	9,463	-0.01%
2024/09/06	0.2	38.65	0.1	38.85	38.85	0	9,228	0.00%
2024/09/05	10	38.87	5	38.75	38.70	5	9,154	0.05%
2024/09/04	9	39.73	0	0.00	39.40	9	9,016	0.10%
2024/09/03	2.1	42.08	0	0.00	41.90	2.1	8,688	0.02%
2024/09/02	3.2	42.90	0	0.00	42.65	3.2	8,629	0.04%
2024/08/30	1	43.80	0	0.00	43.80	1	8,567	0.01%
2024/08/29	0.2	43.70	0	0.00	43.70	0.2	8,530	0.00%
2024/08/28	2.3	43.86	0	0.00	43.95	2.3	8,528	0.03%
2024/08/27	4.2	43.87	0	0.00	44.05	4.2	8,705	0.05%
2024/08/26	1	43.90	4	43.99	44.05	-3	8,704	-0.03%
2024/08/23	9.1	43.19	11	43.40	43.20	-1.9	8,607	-0.02%
2024/08/22	9	44.26	1	44.45	44.30	8	8,483	0.09%
2024/08/21	13.2	43.83	0	0.00	43.95	13.2	8,451	0.16%
2024/08/20	16.1	44.05	1	44.00	44.00	15.1	8,386	0.18%
2024/08/19	1	44.95	0	0.00	44.90	1	8,239	0.01%
2024/08/16	4	45.40	0.1	45.85	45.05	3.9	8,210	0.05%
2024/08/15	12.3	45.27	13.1	45.25	45.05	-0.8	8,156	-0.01%
2024/08/14	6	45.75	19	45.88	45.45	-13	8,101	-0.16%
2024/08/13	0.1	45.41	30	45.35	45.05	-29.9	8,053	-0.37%
2024/08/12	0.1	46.45	0	0.00	46.30	0.1	8,006	0.00%
2024/08/09	0	0.00	8	46.70	46.70	-8	8,017	-0.10%
2024/08/08	9.1	46.19	1	46.05	45.85	8.1	7,963	0.10%
2024/08/07	0.1	47.36	4	47.38	47.70	-3.9	7,877	-0.05%
2024/08/06	15	46.38	1	46.60	47.40	14	7,843	0.18%
2024/08/05	4.2	46.24	37.1	45.99	46.00	-33	7,725	-0.43%
2024/08/02	1.1	48.90	0	0.00	49.10	1.1	7,593	0.01%
2024/08/01	1	49.80	0.3	49.95	49.85	0.7	7,515	0.01%
2024/07/31	0	0.00	1.8	49.89	49.85	-1.8	7,491	-0.02%
2024/07/29	0	0.00	5	49.90	49.90	-5	7,489	-0.07%
2024/07/26	0.1	50.20	1	50.20	50.00	-0.9	7,483	-0.01%
2024/07/22	25.1	50.32	4	50.20	50.50	21.1	7,462	0.28%
2024/07/19	7.9	50.65	0	0.00	50.50	7.9	7,368	0.11%
2024/07/18	48	50.85	2	50.50	51.20	46	7,215	0.64%
2024/07/17	1	49.70	11.6	49.87	49.75	-10.6	6,919	-0.15%
2024/07/16	12.3	48.57	0	0.00	48.40	12.3	6,825	0.18%
2024/07/15	3.5	48.34	0	0.00	48.30	3.5	6,912	0.05%
2024/07/12	5.1	48.97	4.2	48.88	48.65	0.9	6,878	0.01%
2024/07/11	5.2	47.23	1	47.50	47.70	4.2	6,713	0.06%
2024/07/10	5.1	47.35	7	47.05	47.05	-1.9	6,639	-0.03%
2024/07/09	2.1	48.71	0	0.00	48.50	2.1	6,468	0.03%
2024/07/08	0.1	49.45	2	49.40	49.15	-1.9	6,355	-0.03%
2024/07/05	1.3	48.92	0	0.00	49.20	1.3	6,295	0.02%
2024/07/04	7	49.02	6	49.02	49.40	1	6,223	0.02%
2024/07/03	6.2	48.44	2	48.65	48.55	4.2	6,070	0.07%
2024/07/02	7.3	48.84	0	0.00	48.55	7.3	5,944	0.12%
2024/07/01	3	49.70	1	50.10	49.75	2	5,811	0.03%
2024/06/28	2.1	50.21	0.5	50.70	50.40	1.6	5,736	0.03%
2024/06/27	7.1	49.65	4	49.95	49.65	3.1	5,737	0.05%
2024/06/26	8.1	50.32	9.5	50.21	50.10	-1.3	5,645	-0.02%
2024/06/25	6.1	51.05	5	51.20	51.20	1.1	5,497	0.02%
2024/06/24	6.1	51.55	2.1	51.90	51.50	3.9	5,418	0.07%
2024/06/21	5.1	52.74	0	0.00	52.40	5.1	5,418	0.09%
2024/06/20	5.1	52.10	1	51.80	52.40	4.1	5,301	0.08%
2024/06/19	12	51.48	1	51.80	51.40	11	5,203	0.21%
2024/06/18	2.1	51.62	0	51.60	51.60	2.1	5,134	0.04%
2024/06/17	1.2	51.65	2	51.90	51.60	-0.8	5,151	-0.02%
2024/06/14	0.1	51.70	6	51.88	52.10	-5.9	5,151	-0.11%
2024/06/13	16	51.94	3	51.70	51.70	13	5,130	0.25%
2024/06/12	13.1	52.01	0	0.00	51.80	13.1	5,123	0.26%
2024/06/11	16.1	52.56	0	52.60	52.10	16.1	5,139	0.31%
2024/06/07	11.2	51.90	2.1	51.22	52.00	9.1	5,111	0.18%
2024/06/06	2.4	50.99	2	51.10	50.90	0.4	5,080	0.01%
2024/06/05	13.1	51.52	1	51.50	51.20	12.1	5,037	0.24%
2024/06/04	6	51.90	2	51.85	51.70	4	5,039	0.08%
2024/06/03	2	52.75	7	53.00	52.60	-5	4,957	-0.10%
2024/05/31	54	53.33	0	0.00	52.90	54	4,939	1.09%
2024/05/30	7	53.53	0	0.00	53.30	7	4,826	0.15%
2024/05/28	18	54.86	1	54.60	55.00	17	4,757	0.36%
2024/05/27	7.1	53.83	0	0.00	53.90	7.1	4,820	0.15%
2024/05/23	0	0.00	0.4	55.60	54.80	-0.4	4,766	-0.01%
2024/05/22	10.3	56.30	1	56.30	56.20	9.3	4,708	0.20%
2024/05/21	13.1	56.52	1	56.20	56.30	12.1	4,693	0.26%
2024/05/20	2	57.00	1.5	57.00	57.20	0.5	4,647	0.01%
2024/05/17	15	57.32	1	57.30	56.60	14	4,623	0.30%
2024/05/16	5	56.74	1	56.70	57.00	4	4,574	0.09%
2024/05/15	0	0.00	3.3	56.91	56.40	-3.3	4,497	-0.07%
2024/05/14	1	56.60	0	0.00	56.40	1	4,527	0.02%
2024/05/13	1	56.50	0	0.00	56.60	1	4,519	0.02%
2024/05/10	0	0.00	1	56.20	56.60	-1	4,502	-0.02%
2024/05/09	1	56.50	0	56.67	56.10	1	4,506	0.02%
2024/05/08	1	56.70	0	0.00	56.40	1	4,498	0.02%
2024/05/07	0	56.50	1.1	56.68	56.30	-1	4,477	-0.02%
2024/05/06	3	56.47	10	56.90	56.50	-7	4,489	-0.16%
2024/05/03	1	56.10	7	56.43	56.10	-6	4,479	-0.13%
2024/05/02	1	55.60	0	0.00	55.70	1	4,396	0.02%
2024/04/30	6	55.63	3	56.00	55.50	3	4,408	0.07%
2024/04/29	1	55.00	13	55.32	55.80	-12	4,363	-0.28%
2024/04/26	3	54.03	0	0.00	53.90	3	4,319	0.07%
2024/04/25	2.1	53.80	0	0.00	54.00	2.1	4,352	0.05%
2024/04/24	2	55.05	0	0.00	54.80	2	4,354	0.05%
2024/04/23	14.3	54.92	1	54.80	54.90	13.3	4,502	0.30%
2024/04/22	9.1	54.63	5	54.54	55.10	4.1	4,746	0.09%
2024/04/19	4.2	52.73	0	0.00	52.40	4.2	4,638	0.09%
2024/04/18	0.5	53.80	1	54.00	53.60	-0.5	4,458	-0.01%
2024/04/17	4.1	53.60	0	0.00	53.60	4.1	4,430	0.09%
2024/04/16	3.1	54.23	1	54.30	53.90	2.1	4,398	0.05%
2024/04/15	0.1	55.70	0.2	55.40	55.00	-0.1	4,305	0.00%
2024/04/12	1	54.80	0.3	54.95	55.30	0.7	4,279	0.02%
2024/04/11	3	55.43	0	0.00	55.50	3	4,223	0.07%
2024/04/10	1.2	56.37	0.2	56.20	56.10	1	4,184	0.02%
2024/04/09	3	55.60	2	55.90	55.90	1	4,209	0.02%
2024/04/08	1	54.90	0	0.00	55.10	1	4,174	0.02%
2024/04/03	2.1	55.17	0	0.00	55.10	2.1	4,177	0.05%
2024/04/02	3.6	55.69	0	0.00	55.90	3.6	4,157	0.09%
2024/04/01	1	55.90	1	56.19	56.10	0	4,189	0.00%
2024/03/29	1.2	55.24	4	55.55	55.20	-2.9	4,160	-0.07%
2024/03/28	3	54.73	0	0.00	54.70	3	4,129	0.07%
2024/03/27	4	55.28	1	55.40	55.10	3	4,193	0.07%
2024/03/26	2	55.30	1	54.70	55.60	1	4,189	0.02%
2024/03/25	3.1	54.54	1	54.60	54.60	2.1	4,165	0.05%
2024/03/22	0.9	54.70	1	54.60	54.60	-0.1	4,170	0.00%
2024/03/21	3.2	54.78	2	54.75	54.90	1.2	4,159	0.03%
2024/03/20	6.3	53.72	0	0.00	53.70	6.3	4,202	0.15%
2024/03/19	3.1	54.81	0	0.00	54.70	3.1	4,127	0.08%
2024/03/18	1.1	55.49	0	0.00	55.10	1.1	4,128	0.03%
2024/03/15	0.1	55.60	0	0.00	55.60	0.1	4,145	0.00%
2024/03/14	1	55.50	2	55.70	55.90	-1	4,091	-0.02%
2024/03/13	3.1	54.91	1	55.00	54.90	2.1	4,071	0.05%
2024/03/11	0.1	55.00	0.5	55.10	55.30	-0.4	4,054	-0.01%
2024/03/08	0.2	54.76	1	54.70	54.80	-0.8	4,076	-0.02%
2024/03/07	5.2	54.95	0	0.00	55.00	5.2	4,048	0.13%
2024/03/06	4	55.13	0	0.00	55.00	4	3,998	0.10%
2024/03/05	4.2	55.29	0	0.00	55.00	4.2	4,058	0.10%
2024/03/04	3.6	55.83	0	0.00	55.70	3.6	4,026	0.09%
2024/03/01	3.2	56.04	2	56.10	56.10	1.2	4,065	0.03%
2024/02/27	1.3	56.02	0	0.00	56.10	1.3	3,963	0.03%
2024/02/26	3.1	56.11	0	0.00	56.40	3.1	3,947	0.08%
2024/02/23	0.1	56.70	0	0.00	56.60	0.1	3,925	0.00%
2024/02/21	0.2	57.82	1	57.80	57.40	-0.8	3,980	-0.02%
2024/02/20	0	57.90	0	0.00	57.90	0	4,012	0.00%
2024/02/19	0	0.00	5	58.40	58.10	-5	4,096	-0.12%
2024/02/16	0.1	56.63	0	0.00	57.40	0.1	4,176	0.00%
2024/02/15	1.1	55.74	2	56.20	56.50	-0.9	4,172	-0.02%
2024/02/05	1.1	57.10	1	57.29	57.10	0.1	4,077	0.00%
2024/02/02	0.1	57.50	5	57.67	57.90	-4.9	4,041	-0.12%
2024/02/01	4	57.10	0.5	57.50	57.70	3.5	4,046	0.09%
2024/01/31	1	56.50	0	0.00	56.60	1	4,044	0.02%
2024/01/30	1.2	57.05	0.5	57.31	56.80	0.7	4,045	0.02%
2024/01/29	6.1	58.10	1	58.10	57.90	5.1	4,067	0.13%
2024/01/26	4.2	57.52	1	57.60	57.70	3.2	4,057	0.08%
2024/01/25	10	56.82	0	0.00	56.60	10	4,031	0.25%
2024/01/23	6.1	55.62	0	55.50	55.70	6.1	4,043	0.15%
2024/01/22	3.6	55.72	0	0.00	55.60	3.6	4,008	0.09%
2024/01/19	1.4	56.10	9.9	56.02	55.90	-8.6	3,970	-0.22%
2024/01/18	9	56.16	17.8	55.94	55.80	-8.8	3,962	-0.22%
2024/01/17	12.1	56.09	0.3	56.20	55.80	11.8	3,929	0.30%
2024/01/16	45.4	57.15	0	0.00	57.00	45.4	3,771	1.20%
2024/01/15	17	59.81	9	59.83	59.70	8	3,487	0.23%
2024/01/11	1	60.30	0	60.40	60.30	1	3,525	0.03%
2024/01/10	1.1	60.54	0	0.00	60.30	1.1	3,706	0.03%
2024/01/09	0.1	61.22	0.2	61.00	60.80	-0.2	3,701	0.00%
2024/01/08	1	61.40	0.8	61.54	61.00	0.2	3,740	0.01%
2024/01/05	2	61.01	0	0.00	61.00	2	3,757	0.05%
2024/01/04	1	61.00	0	0.00	61.10	1	3,802	0.03%
2024/01/03	1	61.10	0	0.00	61.10	1	3,849	0.03%
2023/12/29	5	62.50	1	62.50	62.30	4	3,809	0.10%
2023/12/27	1	62.80	13	61.90	62.60	-12	3,827	-0.31%
2023/12/25	1	61.60	4.1	61.40	61.50	-3.1	3,797	-0.08%
2023/12/22	0	61.60	0	0.00	61.40	0	3,852	0.00%
2023/12/19	1	63.00	1	63.00	62.80	0	3,695	0.00%
2023/12/18	0	63.60	2.5	63.47	63.50	-2.5	3,728	-0.07%
2023/12/15	3	63.90	0.2	63.80	63.70	2.9	3,746	0.08%
2023/12/13	3	62.70	0	62.90	62.60	3	3,642	0.08%
2023/12/07	1	63.40	0	0.00	63.30	1	3,775	0.03%
2023/12/06	1.1	63.51	0	0.00	63.40	1.1	3,776	0.03%
2023/12/01	0	64.20	0	0.00	64.00	0	3,729	0.00%
2023/11/30	14.5	64.30	0	0.00	64.20	14.5	3,725	0.39%
2023/11/29	0	0.00	0.2	64.50	64.30	-0.2	3,663	-0.01%
2023/11/28	1	63.30	0	0.00	64.50	1	3,670	0.03%
2023/11/24	1	63.80	0	0.00	64.00	1	3,727	0.03%
2023/11/22	1	64.70	0	0.00	64.50	1	3,729	0.03%
2023/11/21	0	64.30	0	0.00	65.00	0	3,766	0.00%
2023/11/17	4	64.43	1	64.80	64.20	3	3,776	0.08%
2023/11/16	1	64.50	1.2	64.56	65.00	-0.2	3,822	-0.01%
2023/11/15	1	63.70	8.4	63.54	64.00	-7.4	3,789	-0.20%
2023/11/10	0.1	62.70	0	0.00	62.60	0.1	4,115	0.00%
2023/11/07	0	62.80	2	63.00	63.20	-2	4,223	-0.05%
2023/11/06	0	0.00	1	62.80	63.20	-1	4,222	-0.02%
2023/11/02	0.1	61.40	0	0.00	61.20	0.1	4,160	0.00%
2023/10/30	1	60.80	0.1	66.00	60.80	0.9	4,231	0.02%
2023/10/26	2	60.90	0	0.00	60.60	2	4,262	0.05%
2023/10/24	0	0.00	65	61.50	61.60	-65	4,199	-1.55%
2023/10/23	0	62.50	0	0.00	61.60	0	4,212	0.00%
2023/10/19	1	63.00	1	63.20	63.20	0	4,183	0.00%
2023/10/18	1	63.50	0	0.00	64.80	1	4,174	0.02%
2023/10/16	0	0.00	6	63.18	63.80	-6	3,978	-0.15%
2023/10/13	0	0.00	0.4	62.90	62.80	-0.4	3,954	-0.01%
2023/10/12	4	62.68	4	62.30	63.00	0	3,928	0.00%
2023/10/11	0	61.50	0	0.00	61.90	0	3,928	0.00%
2023/10/06	0.3	61.20	0	0.00	61.20	0.3	3,913	0.01%
2023/10/05	0	61.00	0	0.00	60.90	0	3,922	0.00%
2023/10/04	0	0.00	2	60.30	60.20	-2	3,916	-0.05%
2023/10/03	1.1	61.13	0	0.00	61.00	1.1	3,892	0.03%
2023/10/02	0.1	61.40	0	0.00	61.40	0.1	3,937	0.00%
2023/09/28	7	61.86	0	0.00	61.50	7	4,040	0.17%
2023/09/27	0.1	62.19	0	0.00	61.70	0.1	4,062	0.00%
2023/09/22	0	64.10	0	0.00	64.10	0	4,098	0.00%
2023/09/21	0.1	64.20	0	0.00	63.90	0.1	4,132	0.00%
2023/09/18	0.1	65.00	0	0.00	64.30	0.1	4,046	0.00%
2023/09/15	1.1	65.42	11	65.62	65.80	-9.9	4,027	-0.25%
2023/09/14	0.1	65.70	0	0.00	66.00	0.1	3,921	0.00%
2023/09/13	7	64.99	0	0.00	65.10	7	3,854	0.18%
2023/09/12	0.1	64.40	1	64.50	64.70	-0.9	3,892	-0.02%
2023/09/11	0.1	63.80	1	64.10	64.20	-0.9	3,882	-0.02%
2023/09/08	1.1	63.42	0	0.00	63.50	1.1	3,869	0.03%
2023/09/07	0	63.40	0	0.00	63.40	0	3,904	0.00%
2023/09/06	0.1	63.40	1	63.30	63.00	-1	3,883	-0.02%
2023/09/05	0.1	64.20	0	0.00	63.80	0.1	3,869	0.00%
2023/09/04	0.2	64.09	1	63.80	64.40	-0.8	3,870	-0.02%
2023/09/01	0.1	62.89	1	63.00	63.30	-0.9	3,851	-0.02%
2023/08/31	0.1	61.50	0	0.00	62.00	0.1	3,818	0.00%
2023/08/30	0.1	61.80	0	0.00	61.80	0.1	3,691	0.00%
2023/08/25	1.1	60.62	0	0.00	60.70	1.1	3,740	0.03%
2023/08/24	5.2	60.51	0	0.00	60.70	5.2	3,740	0.14%
2023/08/22	3	60.50	0.1	60.90	60.50	3	3,662	0.08%
2023/08/21	0.1	61.63	0	0.00	61.20	0.1	3,589	0.00%
2023/08/18	0	61.00	0	62.40	62.10	0	3,536	0.00%
2023/08/17	8.1	61.11	0	61.57	62.00	8.1	3,448	0.23%
2023/08/16	5.1	62.22	0	0.00	62.80	5.1	3,251	0.16%
2023/08/15	0.1	64.00	0	0.00	63.60	0.1	3,197	0.00%
2023/08/14	3	64.63	1	64.80	64.60	2	3,138	0.06%
2023/08/10	1	66.00	0	0.00	65.90	1	3,190	0.03%
2023/08/09	3	66.00	0	0.00	66.20	3	3,171	0.09%
2023/08/08	3.1	65.71	0	0.00	65.40	3.1	3,182	0.10%
2023/08/07	1.1	66.63	5	66.54	66.50	-4	3,151	-0.13%
2023/08/04	2	66.50	7	67.00	67.00	-5	3,164	-0.16%
2023/08/02	4	66.10	0	0.00	65.40	4	3,104	0.13%
2023/08/01	1	66.60	1	66.60	66.50	0	3,078	0.00%
2023/07/31	3	65.77	0	0.00	65.40	3	3,033	0.10%
2023/07/28	5	65.32	0	0.00	65.10	5	3,002	0.17%
2023/07/27	1	65.30	0	0.00	65.30	1	2,997	0.03%
2023/07/26	1	65.30	2	65.30	65.40	-1	3,002	-0.03%
2023/07/25	0	64.40	0	0.00	64.10	0	2,982	0.00%
2023/07/24	0	64.50	0	0.00	64.10	0	2,977	0.00%
2023/07/21	3	64.20	0	0.00	64.10	3	2,980	0.10%
2023/07/20	0	0.00	1	64.40	64.70	-1	2,951	-0.03%
2023/07/19	0	0.00	0	64.90	64.30	0	2,928	0.00%
2023/07/18	1	64.50	1	64.50	64.40	0	2,912	0.00%
2023/07/17	2	64.60	0	0.00	64.80	2	2,886	0.07%
2023/07/13	4	64.38	1	64.00	64.10	3	2,844	0.11%
2023/07/12	3	64.10	2.3	64.19	64.30	0.7	2,811	0.03%
2023/07/11	4	64.18	0	0.00	64.20	4	2,804	0.14%
2023/07/10	4.5	63.88	0	0.00	63.60	4.5	2,789	0.16%
2023/07/07	1.5	63.70	0	0.00	63.70	1.5	2,762	0.06%
2023/07/06	7.4	64.63	0	0.00	64.40	7.4	2,708	0.27%
2023/07/05	1	66.20	0	0.00	65.60	1	2,585	0.04%
2023/07/04	6	66.63	14	66.30	66.30	-8	2,515	-0.32%
2023/07/03	2	67.10	0	0.00	67.00	2	2,466	0.08%
2023/06/30	2	67.30	0	0.00	67.10	2	2,459	0.08%
2023/06/29	1	67.40	0.7	67.70	67.60	0.3	2,423	0.01%
2023/06/28	7	67.73	0	0.00	67.60	7	2,399	0.29%
2023/06/27	1	67.90	0	0.00	68.10	1	2,387	0.04%
2023/06/26	1	67.70	0	0.00	67.80	1	2,387	0.04%
2023/06/21	1	67.90	0	0.00	68.10	1	2,381	0.04%
2023/06/20	0.1	67.90	0	0.00	67.90	0.1	2,392	0.00%
2023/06/19	1.2	67.91	0	0.00	67.80	1.2	2,403	0.05%
2023/06/16	1	68.00	0	0.00	68.00	1	2,375	0.04%
2023/06/15	2	68.30	0	0.00	68.40	2	2,327	0.09%
2023/06/14	0.2	68.30	0	0.00	68.40	0.2	2,396	0.01%
2023/06/12	0	0.00	0	69.10	68.80	0	2,408	0.00%
2023/06/09	6	69.30	0	0.00	69.30	6	2,434	0.25%
2023/06/07	5	69.40	2	69.40	69.50	3	2,496	0.12%
2023/05/30	4	68.90	0	0.00	68.60	4	2,419	0.17%
2023/05/26	0.2	69.30	0	0.00	68.80	0.2	2,419	0.01%
2023/05/25	0	0.00	6	69.53	69.30	-6	2,432	-0.25%
2023/05/23	0	69.96	4	69.90	70.10	-4	2,409	-0.17%
2023/05/22	0	70.20	0	0.00	70.00	0	2,364	0.00%
2023/05/19	0	0.00	0	69.70	70.30	0	2,342	0.00%
2023/05/18	0	0.00	3	69.57	69.90	-3	2,285	-0.13%
2023/05/17	0.3	68.97	2	69.75	69.70	-1.7	2,266	-0.08%
2023/05/16	0.1	68.60	0	0.00	69.10	0.1	2,201	0.00%
2023/05/15	0	0.00	0.1	67.80	67.80	-0.1	2,182	0.00%
2023/05/10	0.1	68.30	0	0.00	68.40	0.1	2,209	0.00%
2023/04/28	0	0.00	1	69.20	68.90	-1	2,426	-0.04%
2023/04/26	0.2	69.30	0	0.00	69.30	0.2	2,477	0.01%
2023/04/25	1	68.60	0	0.00	68.80	1	2,467	0.04%
2023/04/21	1	68.80	0	0.00	69.30	1	2,496	0.04%
2023/04/19	1	69.00	0	0.00	69.20	1	2,573	0.04%
2023/04/11	1	69.60	0	0.00	70.00	1	2,566	0.04%
2023/04/10	1	69.10	0	0.00	69.50	1	2,547	0.04%
2023/03/30	0	0.00	3	69.33	69.40	-3	2,522	-0.12%
2023/03/29	0	0.00	10	69.40	69.80	-10	2,504	-0.40%
2023/03/28	1	69.20	20	69.30	69.50	-19	2,507	-0.76%
2023/03/27	2	68.75	15	69.00	69.40	-13	2,505	-0.52%
2023/03/24	2	68.80	7	69.06	68.80	-5	2,571	-0.19%
2023/03/23	2	69.25	3	69.50	69.60	-1	2,560	-0.04%
2023/03/21	0	0.00	12	68.28	68.10	-12	2,583	-0.46%
2023/03/20	2	68.20	16	67.99	68.00	-14	2,584	-0.54%
2023/03/17	6	67.60	0	0.00	68.50	6	2,604	0.23%
2023/03/16	0.1	67.68	0	0.00	67.50	0.1	2,565	0.01%
2023/03/15	2	68.40	0	0.00	68.00	2	2,552	0.08%
2023/03/14	1	68.60	0	0.00	68.40	1	2,550	0.04%
2023/03/13	1	69.20	5	68.84	69.10	-4	2,525	-0.16%
2023/03/10	6	69.38	1	69.70	69.40	5	2,508	0.20%
2023/03/09	2	70.50	0	0.00	70.20	2	2,493	0.08%
2023/03/07	1	70.90	1	70.80	70.90	0	2,551	0.00%
2023/03/06	0	0.00	1	71.10	70.90	-1	2,582	-0.04%
2023/03/02	1	70.20	4	70.30	70.40	-3	2,654	-0.11%
2023/03/01	3	70.60	0	0.00	70.50	3	2,675	0.11%
2023/02/24	0	0.00	2	71.50	71.20	-2	2,682	-0.07%
2023/02/23	0	71.80	1	71.50	71.90	-1	2,671	-0.04%
2023/02/21	2	71.40	1	71.50	71.60	1	2,673	0.04%
2023/02/15	1	71.10	0	0.00	71.00	1	2,974	0.03%
2023/02/14	1	71.20	0	0.00	71.40	1	2,974	0.03%
2023/02/09	1	71.00	0	0.00	70.90	1	3,030	0.03%
2023/02/08	3	71.13	2	71.10	71.20	1	3,029	0.03%
2023/02/07	1	71.30	0	0.00	71.30	1	3,038	0.03%
2023/02/06	1	71.00	5	71.10	71.00	-4	3,030	-0.13%
2023/02/03	0	0.00	2	71.90	71.50	-2	3,035	-0.07%
2023/02/02	5.1	71.90	0	0.00	72.00	5.1	3,065	0.17%
2023/01/31	0.1	73.00	0	0.00	72.20	0.1	3,119	0.00%
2023/01/16	0	0.00	0	73.10	72.90	0	3,007	0.00%
2023/01/13	0	0.00	1	72.10	72.40	-1	2,984	-0.03%
2023/01/12	0.1	71.60	0	0.00	71.20	0.1	3,083	0.00%
2023/01/11	0	71.70	0	0.00	71.20	0	3,105	0.00%
2023/01/09	0	0.00	2	73.05	73.50	-2	3,119	-0.06%
2023/01/06	0	0.00	1	71.50	71.30	-1	3,091	-0.03%
2023/01/05	0	0.00	2	71.00	70.90	-2	3,149	-0.06%
2023/01/04	0	0.00	2	70.50	70.60	-2	3,202	-0.06%
2022/12/29	1	69.40	0	70.90	69.80	1	3,277	0.03%
2022/12/28	0.2	70.80	3	70.37	70.00	-2.8	3,279	-0.09%
2022/12/27	1	70.70	0	0.00	70.80	1	3,307	0.03%
2022/12/26	0	0.00	8	70.28	70.50	-8	3,334	-0.24%
2022/12/21	0	0.00	1	69.70	69.40	-1	3,515	-0.03%
2022/12/20	0	69.90	11	69.73	69.20	-11	3,547	-0.31%
2022/12/19	0	0.00	2	70.10	70.40	-2	3,570	-0.06%
2022/12/16	0.1	71.10	0	0.00	70.80	0.1	3,580	0.00%
2022/12/13	5	71.00	0	0.00	70.40	5	3,554	0.14%
2022/12/09	0.1	71.40	0	0.00	70.90	0.1	3,604	0.00%
2022/12/08	0	71.50	0	0.00	71.10	0	3,599	0.00%
2022/12/02	0	0.00	1	74.30	74.50	-1	3,566	-0.03%
2022/12/01	1	75.20	4	75.05	75.40	-3	3,609	-0.08%
2022/11/28	1	73.48	0	0.00	73.40	1	3,502	0.03%
2022/11/25	0.3	73.80	0	0.00	74.00	0.3	3,537	0.01%
2022/11/24	1	73.40	0	73.10	73.80	1	3,513	0.03%
2022/11/22	3	72.10	0	0.00	72.50	3	3,524	0.09%
2022/11/21	0	0.00	5	71.60	72.80	-5	3,483	-0.14%
2022/11/18	0	71.80	5.1	72.00	72.00	-5.1	3,473	-0.15%
2022/11/17	0.1	72.79	0	0.00	72.90	0.1	3,464	0.00%
2022/11/14	0.1	72.90	0	73.37	74.00	0.1	3,372	0.00%
2022/11/11	0.1	72.10	3	71.63	72.50	-2.9	3,289	-0.09%
2022/11/10	0	0.00	0	70.30	70.80	0	3,235	0.00%
2022/11/09	1.1	70.19	0	0.00	70.50	1.1	3,233	0.03%
2022/11/08	0	0.00	1	69.70	70.10	-1	3,200	-0.03%
2022/11/03	2.1	68.50	0	0.00	68.70	2.1	3,219	0.06%
2022/11/02	1.1	69.10	0	0.00	69.60	1.1	3,200	0.03%
2022/11/01	0	69.50	0	0.00	69.60	0	3,194	0.00%
2022/10/31	0	0.00	3	68.50	69.50	-3	3,193	-0.09%
2022/10/27	0	0.00	2	69.40	69.00	-2	3,216	-0.06%
2022/10/25	0	0.00	2	68.40	68.60	-2	3,204	-0.06%
2022/10/19	4	67.80	0	0.00	68.10	4	3,120	0.13%
2022/10/18	0	0.00	2	67.40	68.10	-2	3,103	-0.06%
2022/10/17	1	64.90	1	66.00	66.50	0	3,150	0.00%
2022/10/14	1.1	66.23	0	0.00	65.80	1.1	3,216	0.03%
2022/10/13	2.1	65.56	3	65.47	65.40	-0.9	3,295	-0.03%
2022/10/12	3.1	66.97	5	67.00	66.70	-1.9	3,340	-0.06%
2022/10/11	2	67.30	0	0.00	67.30	2	3,394	0.06%
2022/10/07	6.2	68.50	0	0.00	68.10	6.2	3,375	0.18%
2022/09/30	0	0.00	1	68.60	69.10	-1	3,837	-0.03%
2022/09/28	1	67.10	11	67.10	67.20	-10	3,856	-0.26%
2022/09/26	1.1	67.43	0	0.00	67.80	1.1	3,943	0.03%
2022/09/21	2.1	67.51	0	0.00	67.70	2.1	4,087	0.05%
2022/09/15	0.1	68.80	0	0.00	68.70	0.1	4,474	0.00%
2022/09/14	7	68.33	0	0.00	68.10	7	4,484	0.16%
2022/09/12	1	69.20	1	69.00	69.30	0	4,541	0.00%
2022/09/08	2	67.90	2	67.45	68.10	0	4,586	0.00%
2022/09/07	1	67.10	0	0.00	67.00	1	4,643	0.02%
2022/09/06	10	68.20	0	0.00	68.20	10	4,676	0.21%
2022/09/05	2.5	67.52	0	0.00	67.70	2.5	4,717	0.05%
2022/09/02	0	0.00	3	67.30	67.00	-3	4,785	-0.06%
2022/09/01	1	67.10	0	0.00	67.50	1	4,805	0.02%
2022/08/31	0.1	68.80	0	0.00	68.70	0.1	4,821	0.00%
2022/08/30	0	0.00	2	68.30	68.40	-2	4,812	-0.04%
2022/08/29	2.1	68.67	0	0.00	68.60	2.1	4,797	0.04%
2022/08/24	0.5	70.00	0	0.00	69.70	0.5	4,810	0.01%
2022/08/23	2	69.60	0	0.00	69.50	2	5,138	0.04%
2022/08/22	1	69.60	0	0.00	70.50	1	5,233	0.02%
2022/08/18	0	0.00	1	70.30	70.10	-1	5,361	-0.02%
2022/08/16	2	70.10	0	0.00	70.00	2	5,402	0.04%
2022/08/15	0	0.00	1	70.50	70.50	-1	5,438	-0.02%
2022/08/12	4	70.03	2	69.95	70.00	2	5,487	0.04%
2022/08/11	0.3	69.40	0	0.00	69.30	0.3	5,491	0.01%
2022/08/05	2	69.50	1	69.50	69.10	1	5,613	0.02%
2022/08/04	5.5	68.46	2	68.90	69.00	3.5	5,669	0.06%
2022/08/03	1	69.00	0.1	69.00	69.30	0.9	5,633	0.02%
2022/08/02	9	68.64	0	0.00	68.90	9	5,637	0.16%
2022/08/01	3.5	70.50	0	0.00	70.10	3.5	5,604	0.06%
2022/07/29	0.2	70.00	2	69.75	70.00	-1.8	5,627	-0.03%
2022/07/28	2	68.95	0	0.00	68.80	2	5,615	0.04%
2022/07/27	0.1	68.70	6	68.50	68.70	-6	5,588	-0.11%
2022/07/26	0.7	69.10	1	68.50	68.40	-0.3	5,569	-0.01%
2022/07/25	0	0.00	1	68.20	68.90	-1	5,547	-0.02%
2022/07/22	1.1	68.00	0	0.00	67.80	1.1	5,591	0.02%
2022/07/21	0	0.00	8	66.80	67.70	-8	5,545	-0.14%
2022/07/20	9.1	67.04	0	67.60	66.80	9	5,537	0.16%
2022/07/19	1.6	66.56	1.1	66.32	66.50	0.5	5,517	0.01%
2022/07/18	3	65.30	0	0.00	65.80	3	5,492	0.05%
2022/07/15	2	65.75	0	66.00	65.60	2	5,469	0.04%
2022/07/14	5	65.88	0	0.00	66.10	5	5,564	0.09%
2022/07/13	3	66.30	0	67.10	66.30	3	5,517	0.05%
2022/07/12	12.6	65.74	0	0.00	64.60	12.6	5,386	0.23%
2022/07/11	0	69.80	0	0.00	69.50	0	5,157	0.00%
2022/07/08	3.1	70.24	0	0.00	70.10	3.1	5,154	0.06%
2022/07/07	2	70.40	15	71.50	70.70	-13	5,095	-0.25%
2022/07/06	0	71.80	0	0.00	71.20	0	5,061	0.00%
2022/07/04	0.1	74.00	0	0.00	73.80	0.1	4,933	0.00%
2022/07/01	0.1	74.70	0	0.00	73.70	0.1	4,933	0.00%
2022/06/30	1.1	74.83	0	0.00	74.70	1.1	4,919	0.02%
2022/06/28	2.2	76.84	0	0.00	76.80	2.2	4,802	0.05%
2022/06/27	1.1	81.71	1	81.70	81.50	0.1	4,712	0.00%
2022/06/24	0	0.00	1	81.40	81.40	-1	4,602	-0.02%
2022/06/22	0	81.10	1	81.00	80.80	-1	4,557	-0.02%
2022/06/17	0.1	81.00	0	0.00	81.30	0.1	4,552	0.00%
2022/06/13	0.1	80.80	0	0.00	81.30	0.1	4,531	0.00%
2022/06/09	0	0.00	1	82.30	82.40	-1	4,497	-0.02%
2022/06/08	0.1	81.30	3	81.80	81.70	-3	4,502	-0.07%
2022/06/07	0.1	81.40	0	0.00	81.50	0.1	4,526	0.00%
2022/06/06	0	0.00	4	81.50	82.00	-4	4,524	-0.09%
2022/06/02	0.1	81.40	0	0.00	81.70	0.1	4,594	0.00%
2022/06/01	0.1	81.90	1	81.80	81.70	-1	4,675	-0.02%
2022/05/31	0	0.00	2	82.00	82.00	-2	4,704	-0.04%
2022/05/30	0.1	81.10	1	81.50	81.70	-1	4,399	-0.02%
2022/05/27	0	0.00	1	80.80	81.00	-1	4,339	-0.02%
2022/05/26	0	0.00	3	80.43	80.50	-3	4,318	-0.07%
2022/05/25	0	0.00	3	80.00	80.40	-3	4,348	-0.07%
2022/05/24	0.1	79.60	0	0.00	80.00	0.1	4,370	0.00%
2022/05/23	0.1	79.83	2	80.00	80.00	-1.9	4,368	-0.04%
2022/05/19	1.1	78.10	0	0.00	78.40	1.1	4,345	0.02%
2022/05/18	0.1	78.40	0	0.00	79.20	0.1	4,320	0.00%
2022/05/16	0	0.00	0	78.00	77.30	0	4,286	0.00%
2022/05/13	0.1	77.20	2	77.20	77.20	-2	4,267	-0.05%
2022/05/12	1.6	76.61	1	76.30	76.10	0.6	4,236	0.01%
2022/05/11	0.1	78.60	0	0.00	78.20	0.1	4,168	0.00%
2022/05/10	0.1	78.70	0	0.00	78.70	0.1	4,149	0.00%
2022/05/09	11	78.68	0	0.00	78.60	11	4,120	0.27%
2022/05/06	0.1	79.40	0	0.00	79.20	0.1	4,111	0.00%
2022/05/05	2.1	79.70	0	0.00	79.70	2.1	4,120	0.05%
2022/05/04	0.1	80.00	0	80.00	80.00	0	4,118	0.00%
2022/05/03	0.2	79.70	0	0.00	80.00	0.2	4,205	0.00%
2022/04/28	2.1	79.00	1	79.10	79.90	1.1	4,266	0.02%
2022/04/27	9.1	79.31	0	0.00	79.10	9.1	4,229	0.21%
2022/04/25	1.1	79.51	0	0.00	80.20	1.1	4,143	0.03%
2022/04/22	1.1	79.90	0	0.00	81.10	1.1	4,059	0.03%
2022/04/20	1	80.50	4	80.30	80.00	-3	3,933	-0.08%
2022/04/19	10	79.60	0	0.00	79.70	10	3,826	0.26%
2022/04/18	0.1	79.30	5	79.30	79.00	-4.9	3,840	-0.13%
2022/04/15	5	79.62	0	0.00	79.30	5	3,837	0.13%
2022/04/14	0	79.30	0	0.00	79.70	0	3,845	0.00%
2022/04/13	0.1	79.19	0	0.00	79.50	0.1	3,848	0.00%
2022/04/12	1.1	78.70	0	0.00	78.60	1.1	3,835	0.03%
2022/04/11	5.1	78.52	0	0.00	78.50	5.1	3,810	0.13%
2022/04/08	5	79.04	0	0.00	79.30	5	3,790	0.13%
2022/04/07	1.4	79.13	0	0.00	78.70	1.4	3,802	0.04%
2022/04/06	0.1	79.50	3	79.00	79.90	-2.9	3,729	-0.08%
2022/04/01	4	78.70	0	0.00	79.00	4	3,690	0.11%
2022/03/31	1	79.10	0	0.00	79.00	1	3,652	0.03%
2022/03/30	2	79.00	0	0.00	79.00	2	3,613	0.06%
2022/03/29	6	78.87	0	0.00	79.00	6	3,545	0.17%
2022/03/28	7	79.00	0	0.00	79.00	7	3,487	0.20%
2022/03/25	1	79.41	0	0.00	79.30	1	3,437	0.03%
2022/03/24	2	79.90	0	0.00	79.80	2	3,405	0.06%
2022/03/23	2	80.00	1.2	80.12	80.20	0.8	3,386	0.02%
2022/03/22	2	80.20	0	0.00	80.40	2	3,343	0.06%
2022/03/21	1	80.20	0	0.00	80.20	1	3,354	0.03%
2022/03/18	2	79.90	0	0.00	79.90	2	3,360	0.06%
2022/03/17	2	80.10	0	0.00	80.40	2	3,278	0.06%
2022/03/15	12	79.13	0	0.00	79.10	12	3,148	0.38%
2022/03/14	1	79.30	0	0.00	79.40	1	3,156	0.03%
2022/03/09	2	78.90	0	0.00	78.60	2	3,023	0.07%
2022/03/08	1	78.80	1	79.30	78.50	0	2,998	0.00%
2022/03/07	4	79.70	0	0.00	79.70	4	2,921	0.14%
2022/03/04	0	0.00	1	81.70	81.90	-1	2,972	-0.03%
2022/03/03	0.7	81.70	0	0.00	82.00	0.7	2,961	0.02%
2022/03/01	0	0.00	2	80.85	81.10	-2	2,958	-0.07%
2022/02/25	3.5	78.93	0	0.00	79.00	3.5	2,895	0.12%
2022/02/24	6	79.30	0	0.00	79.30	6	2,832	0.21%
2022/02/22	1	79.50	4	79.75	79.90	-3	2,788	-0.11%
2022/02/21	1	80.60	5	80.50	80.70	-4	2,749	-0.15%
2022/02/18	0.2	80.60	0	0.00	80.60	0.2	2,783	0.01%
2022/02/17	1	81.10	10	81.00	81.10	-9	2,808	-0.32%
2022/02/14	1	80.20	3	80.10	80.20	-2	2,832	-0.07%
2022/02/11	2	80.21	1	80.50	80.60	1	2,842	0.04%
2022/02/10	2	80.15	0	0.00	80.70	2	2,884	0.07%
2022/02/08	1	79.90	0	0.00	79.90	1	2,913	0.04%
2022/02/07	3	79.27	3	79.83	80.10	0	2,928	0.00%
2022/01/26	2	78.80	1	78.70	78.80	1	2,914	0.03%
2022/01/25	2	78.00	6	78.12	78.60	-4	2,948	-0.14%
2022/01/24	0	79.00	1	78.90	79.00	-1	2,895	-0.03%
2022/01/19	2	80.20	0	0.00	79.90	2	2,960	0.07%
2022/01/17	0	0.00	4	80.40	80.50	-4	3,009	-0.13%
2022/01/14	0	0.00	1	81.30	80.90	-1	3,052	-0.03%
2022/01/13	1	81.50	1	81.70	81.70	0	3,232	0.00%
2022/01/12	0	0.00	5	80.98	81.40	-5	3,247	-0.15%
2022/01/11	0	0.00	3	81.00	81.20	-3	3,264	-0.09%
2022/01/10	2	80.50	0	0.00	80.90	2	3,253	0.06%
2022/01/07	0	0.00	1	80.80	80.60	-1	3,284	-0.03%
2022/01/06	0	0.00	1	80.80	81.00	-1	3,301	-0.03%
2022/01/05	0.1	80.40	3	80.53	80.90	-2.9	3,342	-0.09%
2022/01/04	2	80.45	2	80.50	80.50	0	3,497	0.00%
2021/12/29	0	0.00	2	81.00	81.00	-2	3,703	-0.05%
2021/12/21	1	79.70	1.1	79.03	79.90	-0.1	4,074	0.00%
2021/12/20	1.1	78.82	0	0.00	78.80	1.1	4,123	0.03%
2021/12/16	1.2	79.16	0	0.00	79.00	1.2	4,108	0.03%
2021/12/15	1	79.10	0	0.00	79.30	1	4,182	0.02%
2021/12/14	1	79.50	0	0.00	79.40	1	4,258	0.02%
2021/12/13	1	79.80	0	0.00	79.80	1	4,264	0.02%
2021/12/10	1	80.00	0	0.00	80.00	1	4,289	0.02%
2021/12/09	0	80.70	0	0.00	80.70	0	4,301	0.00%
2021/12/06	1	79.50	13	79.00	79.70	-12	4,255	-0.28%
2021/12/02	3.1	79.44	0	0.00	79.70	3.1	4,258	0.07%
2021/12/01	7	78.60	0	0.00	79.40	7	4,260	0.16%
2021/11/30	2	79.35	0	0.00	78.10	2	4,272	0.05%
2021/11/29	7.1	79.36	0	0.00	79.30	7.1	4,134	0.17%
2021/11/26	5.1	79.78	2	79.50	79.40	3.1	4,117	0.07%
2021/11/25	2	80.40	2	80.30	80.10	0	4,120	0.00%
2021/11/24	1.1	80.30	0	0.00	80.30	1.1	4,148	0.03%
2021/11/23	1	80.20	0	0.00	80.10	1	4,174	0.02%
2021/11/22	3	80.47	2	80.40	80.20	1	4,184	0.02%
2021/11/19	2	80.85	3	80.83	80.80	-1	4,171	-0.02%
2021/11/18	1	81.00	1	80.90	81.10	0	4,187	0.00%
2021/11/17	1	80.70	0	0.00	81.00	1	4,171	0.02%
2021/11/16	0	0.00	11	81.15	81.10	-11	4,202	-0.26%
2021/11/15	3	81.43	0	0.00	81.30	3	4,246	0.07%
2021/11/11	11.1	80.41	1.1	80.50	80.40	10	4,255	0.23%
2021/11/10	2	80.60	0	0.00	80.50	2	4,245	0.05%
2021/11/09	1	80.50	0	0.00	80.60	1	4,233	0.02%
2021/11/08	2	80.70	0	0.00	80.70	2	4,179	0.05%
2021/11/05	0	0.00	1	80.50	80.50	-1	4,169	-0.02%
2021/11/03	1.1	80.13	1	80.40	80.40	0.1	4,186	0.00%
2021/11/02	10	80.60	0	0.00	80.30	10	4,242	0.24%
2021/11/01	8	80.69	0	0.00	80.70	8	4,212	0.19%
2021/10/29	2	80.50	0	0.00	80.50	2	4,206	0.05%
2021/10/28	3	80.63	0.3	81.10	80.80	2.8	4,156	0.07%
2021/10/26	2	81.30	0	0.00	81.20	2	4,144	0.05%
2021/10/25	2.3	81.08	1	81.00	80.90	1.3	4,131	0.03%
2021/10/21	0	0.00	1	81.60	82.20	-1	4,237	-0.02%
2021/10/20	1	82.20	0	0.00	82.20	1	4,137	0.02%
2021/10/19	1	82.00	0	0.00	82.00	1	4,113	0.02%
2021/10/14	0	0.00	2	82.60	82.10	-2	4,171	-0.05%
2021/10/12	0	0.00	1	83.10	83.10	-1	4,141	-0.02%
2021/10/08	2.1	84.60	0	0.00	84.40	2.1	4,024	0.05%
2021/10/07	0	0.00	2	84.25	84.20	-2	4,020	-0.05%
2021/10/06	0	0.00	1	83.30	83.50	-1	3,963	-0.03%
2021/10/05	1	82.10	1	82.20	82.20	0	3,899	0.00%
2021/10/01	1	81.80	10	82.32	82.00	-9	3,923	-0.23%
2021/09/30	1	83.80	15	83.80	83.90	-14	3,882	-0.36%
2021/09/29	1	83.00	2	83.71	83.50	-1	3,875	-0.03%
2021/09/28	0	0.00	0.1	83.70	84.40	-0.1	3,867	0.00%
2021/09/27	1	83.40	0.1	83.50	83.70	0.9	3,969	0.02%
2021/09/24	0.2	82.10	0	0.00	82.20	0.2	4,004	0.00%
2021/09/22	3	80.83	0	0.00	80.50	3	4,018	0.07%
2021/09/17	0	0.00	0	83.30	82.30	0	3,947	0.00%
2021/09/16	0	0.00	0	83.50	83.50	0	3,894	0.00%
2021/09/15	1	83.10	0	0.00	83.30	1	3,898	0.03%
2021/09/14	0	0.00	0	83.00	83.20	0	3,931	0.00%
2021/09/13	0	0.00	3	82.80	82.80	-3	3,941	-0.08%
2021/09/08	1	82.10	0	0.00	82.20	1	4,188	0.02%
2021/09/06	3	82.10	4	82.15	82.20	-1	4,240	-0.02%
2021/08/31	1	83.10	0	0.00	84.10	1	4,317	0.02%
2021/08/30	0	0.00	2	82.80	83.90	-2	4,287	-0.05%
2021/08/27	0	0.00	2	82.10	82.50	-2	4,292	-0.05%
2021/08/25	0.1	81.50	0	0.00	81.60	0.1	4,448	0.00%
2021/08/24	0	0.00	0	81.00	81.30	0	4,496	0.00%
2021/08/23	5	80.18	0	0.00	80.10	5	4,522	0.11%
2021/08/20	11.3	79.51	0	0.00	79.10	11.3	4,599	0.24%
2021/08/19	5	80.46	0.9	81.00	80.20	4.1	4,678	0.09%
2021/08/18	0.2	81.20	0	0.00	81.70	0.2	4,660	0.00%
2021/08/13	3	81.43	5.5	81.71	81.70	-2.5	4,798	-0.05%
2021/08/12	6	82.42	0	0.00	82.70	6	4,840	0.12%
2021/08/10	1	82.00	0	0.00	82.00	1	4,936	0.02%
2021/08/09	2	82.55	0	0.00	83.00	2	5,062	0.04%
2021/08/06	0	0.00	5	83.80	83.70	-5	5,090	-0.10%
2021/08/05	1	83.00	0	0.00	83.10	1	5,154	0.02%
2021/08/04	2	82.80	1	83.20	83.10	1	5,345	0.02%
2021/08/03	1	82.70	0	0.00	83.10	1	5,428	0.02%
2021/08/02	0	0.00	6	83.30	83.30	-6	5,497	-0.11%
2021/07/30	1	82.40	1	82.70	82.20	0	5,650	0.00%
2021/07/29	0	0.00	1	81.20	81.90	-1	5,738	-0.02%
2021/07/28	5	80.16	0	0.00	81.20	5	5,801	0.09%
2021/07/27	5	81.08	0	0.00	80.60	5	5,853	0.09%
2021/07/26	0	83.80	0	0.00	83.20	0	5,844	0.00%
2021/07/23	0	0.00	5	84.38	84.20	-5	5,819	-0.09%
2021/07/22	0	0.00	5	84.04	84.20	-5	5,862	-0.09%
2021/07/21	5	83.12	3	83.10	82.90	2	5,936	0.03%
2021/07/20	4	83.43	2	83.50	83.30	2	5,925	0.03%
2021/07/19	0	84.80	1	84.80	85.00	-1	5,918	-0.02%
2021/07/14	1	85.40	11	85.59	85.90	-10	6,211	-0.16%
2021/07/13	1	85.00	0.1	85.20	85.40	0.9	6,460	0.01%
2021/07/12	11	85.28	5	85.90	85.00	6	6,581	0.09%
2021/07/09	17	84.50	0	0.00	85.10	17	6,707	0.25%
2021/07/08	5.1	85.50	0	0.00	85.60	5.1	6,717	0.08%
2021/07/07	0	0.00	2	86.00	85.80	-2	6,778	-0.03%
2021/07/06	2	86.50	1	87.00	86.80	1	6,876	0.01%
2021/07/05	3	86.40	3	86.40	86.50	0	6,920	0.00%
2021/07/02	1	85.50	1	85.91	85.10	0	6,888	0.00%
2021/07/01	2	84.50	1	85.40	85.00	1	6,789	0.01%
2021/06/29	1	84.00	1	84.50	84.60	0	6,760	0.00%
2021/06/25	1	84.50	1	84.70	84.60	0	6,794	0.00%
2021/06/23	0	0.00	3	84.10	84.50	-3	6,814	-0.04%
2021/06/22	1	83.40	0	0.00	83.30	1	6,792	0.01%
2021/06/21	3	82.60	0	0.00	82.80	3	6,806	0.04%
2021/06/18	2.1	83.81	1	83.30	83.30	1.1	6,803	0.02%
2021/06/16	0	0.00	2	86.10	86.10	-2	6,907	-0.03%
2021/06/15	0.1	85.40	0	0.00	85.20	0.1	6,967	0.00%
2021/06/08	1	86.80	1	86.70	86.40	0	7,132	0.00%
2021/06/07	0	87.30	1	87.30	87.60	-1	7,242	-0.01%
2021/06/04	1	87.60	1	87.40	87.70	0	7,251	0.00%
2021/06/03	4	88.63	2	88.50	88.50	2	7,285	0.03%
2021/06/02	1	87.90	5	88.48	88.90	-4	7,395	-0.05%
2021/06/01	1	87.10	7	86.50	87.20	-6	7,390	-0.08%
2021/05/31	8	85.84	5	85.96	85.60	3	7,517	0.04%
2021/05/28	2	85.40	1.1	85.18	85.40	0.9	7,599	0.01%
2021/05/27	6	83.90	0	0.00	84.70	6	7,607	0.08%
2021/05/26	1	84.10	0	0.00	84.50	1	7,760	0.01%
2021/05/25	2	85.25	0	0.00	85.40	2	7,989	0.03%
2021/05/21	1	85.50	1	85.20	84.20	0	8,167	0.00%
2021/05/20	2	83.15	1	83.90	84.20	1	8,134	0.01%
2021/05/19	4	84.43	11	84.08	83.70	-7	8,130	-0.09%
2021/05/18	4	83.43	0	0.00	83.60	4	8,139	0.05%
2021/05/17	2	81.90	11	80.53	80.90	-9	8,238	-0.11%
2021/05/14	5	82.70	0	0.00	82.90	5	8,149	0.06%
2021/05/13	10	83.10	8	83.69	81.50	2	8,098	0.02%
2021/05/12	7	84.00	8	85.86	83.60	-1	7,984	-0.01%
2021/05/11	0	0.00	12	90.76	89.10	-12	7,814	-0.15%
2021/05/10	1	91.20	1	92.00	91.60	0	7,731	0.00%
2021/05/07	21.2	92.55	9	90.42	90.70	12.2	7,767	0.16%
2021/05/06	2	93.15	4.7	92.81	94.00	-2.7	7,655	-0.03%
2021/05/05	8	91.10	7	91.05	91.10	1	7,561	0.01%
2021/05/04	1	91.80	35	90.58	89.60	-34	7,555	-0.45%
2021/05/03	4	90.80	8	91.18	90.30	-4	7,443	-0.05%
2021/04/29	1	91.10	2	91.00	90.90	-1	7,436	-0.01%
2021/04/28	2	91.70	1	91.90	91.90	1	7,453	0.01%
2021/04/27	2	92.65	3	92.87	93.00	-1	7,564	-0.01%
2021/04/26	3.1	92.73	5	92.48	93.00	-2	7,511	-0.03%
2021/04/23	1.1	91.81	4	92.83	92.80	-3	7,549	-0.04%
2021/04/22	1	93.70	5	94.22	93.20	-4	7,563	-0.05%
2021/04/21	1.1	93.02	2	93.65	93.00	-0.9	7,472	-0.01%
2021/04/20	2.5	94.52	5	94.60	94.80	-2.5	7,421	-0.03%
2021/04/19	26	93.16	13	94.74	95.20	13	7,363	0.18%
2021/04/16	9	90.87	0	0.00	92.00	9	7,156	0.13%
2021/04/15	3	90.00	4	89.43	90.10	-1	7,145	-0.01%
2021/04/14	0	0.00	3	88.33	88.30	-3	7,133	-0.04%
2021/04/13	1	88.30	4	88.80	88.40	-3	7,141	-0.04%
2021/04/12	3	89.57	7	89.99	88.60	-4	7,135	-0.06%
2021/04/09	0	0.00	2	88.80	88.50	-2	7,101	-0.03%
2021/04/08	0	0.00	4	87.05	87.30	-4	7,170	-0.06%
2021/04/07	4	87.13	1	87.40	87.50	3	7,388	0.04%
2021/04/06	2	87.70	0	0.00	87.80	2	7,439	0.03%
2021/04/01	0	0.00	3	87.20	87.00	-3	7,467	-0.04%
2021/03/31	0	0.00	3	87.60	87.60	-3	7,451	-0.04%
2021/03/30	1	88.00	2	87.90	87.70	-1	7,437	-0.01%
2021/03/29	6	87.63	1	87.80	87.90	5	7,428	0.07%
2021/03/26	1	86.20	0	0.00	87.20	1	7,501	0.01%
2021/03/25	1	85.90	0	0.00	85.90	1	7,615	0.01%
2021/03/24	0	0.00	5	86.10	85.10	-5	7,679	-0.07%
2021/03/22	0	0.00	1	86.10	86.20	-1	7,707	-0.01%
2021/03/19	3	84.30	7	84.79	84.20	-4	7,703	-0.05%
2021/03/18	1	87.10	0	0.00	87.00	1	7,486	0.01%
2021/03/17	2	87.15	7	87.54	86.90	-5	7,424	-0.07%
2021/03/16	1.1	87.12	15	87.85	87.90	-13.9	7,400	-0.19%
2021/03/15	1.1	88.30	7	88.26	88.10	-5.9	7,381	-0.08%
2021/03/12	1	88.50	0	0.00	89.50	1	7,371	0.01%
2021/03/11	1	89.40	37	89.62	89.00	-36	7,410	-0.49%
2021/03/10	0	0.00	3	88.33	88.80	-3	7,383	-0.04%
2021/03/09	8	88.39	1	88.20	88.50	7	7,416	0.09%
2021/03/08	5	88.90	1.1	89.45	88.00	3.9	7,419	0.05%
2021/03/05	1	87.90	2	87.80	87.40	-1	7,304	-0.01%
2021/03/04	7	87.64	5	88.40	88.30	2	7,470	0.03%
2021/03/03	0	0.00	5	87.94	87.90	-5	7,377	-0.07%
2021/03/02	0	0.00	7	87.34	86.30	-7	7,311	-0.10%
2021/02/26	5.2	86.32	4	86.20	86.00	1.2	7,282	0.02%
2021/02/25	0	0.00	7.1	87.64	88.60	-7.1	7,071	-0.10%
2021/02/24	44	86.61	16	85.92	85.90	28	6,902	0.41%
2021/02/23	3	85.30	6	84.95	85.40	-3	6,857	-0.04%
2021/02/22	1	84.20	0	0.00	83.30	1	6,808	0.01%
2021/02/19	2	82.30	0	0.00	83.00	2	7,027	0.03%
2021/02/18	1	84.00	1	83.40	83.30	0	7,111	0.00%
2021/02/17	2.5	82.56	0	0.00	83.50	2.5	7,264	0.03%
2021/02/05	2	79.95	1	80.00	79.90	1	7,200	0.01%
2021/02/04	0.5	80.50	4	80.40	80.50	-3.5	7,317	-0.05%
2021/02/03	15	79.77	16	80.67	80.90	-1	7,658	-0.01%
2021/02/02	8	79.23	2	79.60	79.40	6	7,894	0.08%
2021/02/01	7	77.93	2	77.65	78.10	5	7,932	0.06%
2021/01/29	8	78.48	0	0.00	77.40	8	7,936	0.10%
2021/01/28	1	79.20	2	79.50	79.50	-1	7,859	-0.01%
2021/01/27	11	80.53	30	80.40	80.10	-19	7,863	-0.24%
2021/01/26	2	81.05	0	0.00	80.50	2	7,891	0.03%
2021/01/25	10	82.20	0	0.00	82.10	10	7,821	0.13%
2021/01/22	1	80.90	2	80.90	80.70	-1	7,837	-0.01%
2021/01/21	1.1	81.03	20	80.95	80.90	-19	7,803	-0.24%
2021/01/20	1	81.30	6	82.00	81.00	-5	7,748	-0.06%
2021/01/19	0	0.00	5	83.20	83.10	-5	7,614	-0.07%
2021/01/18	0	0.00	14	82.06	82.10	-14	7,650	-0.18%
2021/01/15	6.1	84.84	13	84.77	83.90	-7	7,588	-0.09%
2021/01/14	4	85.63	11	85.76	85.40	-7	7,572	-0.09%
2021/01/13	16	85.88	0	0.00	85.90	16	7,556	0.21%
2021/01/12	6	85.75	5	85.38	85.50	1	7,542	0.01%
2021/01/11	23	86.14	1	85.80	86.30	22	7,482	0.29%
2021/01/08	42	86.09	7	85.67	86.30	35	7,443	0.47%
2021/01/07	7	84.60	28	84.64	85.80	-21	7,358	-0.29%
2021/01/06	2	83.70	3	83.47	83.30	-1	7,235	-0.01%
2021/01/05	1	83.00	1	84.00	83.30	0	7,177	0.00%
2021/01/04	1	84.90	1	85.00	84.60	0	7,178	0.00%
2020/12/31	0	0.00	7	84.79	84.70	-7	7,087	-0.10%
2020/12/30	6	83.38	7	83.74	84.50	-1	6,929	-0.01%
2020/12/29	1	81.20	6	81.55	81.40	-5	6,700	-0.07%
2020/12/28	0	0.00	1	80.70	80.80	-1	6,613	-0.02%
2020/12/25	0	0.00	9.1	79.26	79.60	-9.1	6,579	-0.14%
2020/12/24	1	79.30	0	0.00	79.10	1	6,570	0.02%
2020/12/23	1	79.10	0.6	79.46	79.10	0.4	6,586	0.01%
2020/12/22	22.2	80.86	6	81.07	79.70	16.2	6,595	0.25%
2020/12/21	9	80.82	5	79.00	81.00	4	6,643	0.06%
2020/12/17	0	0.00	2	79.30	79.30	-2	6,513	-0.03%
2020/12/16	1	79.10	1	79.80	79.80	0	6,563	0.00%
2020/12/15	0.1	78.50	3	78.30	78.30	-2.9	6,848	-0.04%
2020/12/14	5.1	79.00	4	79.13	78.60	1.1	6,835	0.02%
2020/12/11	0.1	78.80	4	78.80	79.00	-3.9	6,829	-0.06%
2020/12/10	1.1	79.00	1	79.00	79.30	0.1	6,844	0.00%
2020/12/09	5	78.56	2	78.65	79.30	3	6,887	0.04%
2020/12/08	7.1	79.09	0	0.00	79.00	7.1	6,885	0.10%
2020/12/07	8.1	79.39	1	80.20	79.70	7.1	6,861	0.10%
2020/12/04	5	80.22	3	79.97	80.10	2	6,826	0.03%
2020/12/03	1	79.60	1	79.80	79.60	0	6,858	0.00%
2020/12/01	2	78.60	3	78.40	78.90	-1	6,817	-0.01%
2020/11/30	1	79.00	3	78.70	77.00	-2	6,774	-0.03%
2020/11/27	2	79.10	8	79.30	79.00	-6	6,534	-0.09%
2020/11/26	1	79.30	0	0.00	79.70	1	6,504	0.02%
2020/11/25	1	79.30	9	79.42	79.30	-8	6,603	-0.12%
2020/11/24	1.1	79.38	1	79.10	78.90	0.1	6,564	0.00%
2020/11/23	7	80.13	1	80.00	80.00	6	6,491	0.09%
2020/11/19	0	0.00	1	79.60	79.80	-1	6,351	-0.02%
2020/11/18	16	79.44	7	79.09	79.40	9	6,255	0.14%
2020/11/17	0	0.00	13	77.68	78.00	-13	6,029	-0.22%
2020/11/16	0	0.00	23	77.55	77.80	-23	5,975	-0.38%
2020/11/13	0	0.00	1	76.60	76.90	-1	5,785	-0.02%
2020/11/12	7	76.94	5	76.58	76.90	2	5,729	0.03%
2020/11/11	14	76.18	31	76.61	78.00	-17	5,629	-0.30%
2020/11/10	1	74.10	9	73.93	74.20	-8	5,280	-0.15%
2020/11/09	4	72.15	9	71.84	71.90	-5	5,044	-0.10%
2020/11/06	1	71.10	0	0.00	71.20	1	5,015	0.02%
2020/11/05	1	71.00	3	71.20	71.30	-2	5,065	-0.04%
2020/11/04	18	71.07	3	71.20	71.00	15	5,072	0.30%
2020/11/03	1	70.40	8	70.45	70.40	-7	5,047	-0.14%
2020/10/30	1	68.60	0	0.00	68.80	1	5,087	0.02%
2020/10/27	2	70.50	1	70.40	70.30	1	5,170	0.02%
2020/10/26	1	70.10	1	70.00	70.30	0	5,183	0.00%
2020/10/22	0	68.90	0	0.00	69.30	0	5,310	0.00%
2020/10/19	1	69.30	0	0.00	69.00	1	5,406	0.02%
2020/10/13	2	67.95	0	0.00	69.30	2	5,404	0.04%
2020/10/08	0	0.00	1	69.00	69.20	-1	5,371	-0.02%
2020/10/07	6	68.97	0	0.00	68.80	6	5,395	0.11%
2020/10/06	0	0.00	2	69.15	69.40	-2	5,437	-0.04%
2020/09/28	1	67.80	3	67.90	67.50	-2	5,668	-0.04%
2020/09/25	3	66.97	0	0.00	67.50	3	5,700	0.05%
2020/09/24	8	67.08	3	66.80	66.80	5	5,685	0.09%
2020/09/23	2	68.10	0	0.00	68.00	2	5,564	0.04%
2020/09/22	5	68.90	0	0.00	68.30	5	5,702	0.09%
2020/09/21	1	70.50	3	70.07	70.20	-2	5,821	-0.03%
2020/09/18	2	69.70	4	70.00	69.70	-2	5,952	-0.03%
2020/09/17	0	0.00	76	68.00	68.20	-76	5,775	-1.32%
2020/09/16	2	67.90	0	0.00	68.30	2	5,901	0.03%
2020/09/14	2	68.10	2	68.40	68.30	0	6,159	0.00%
2020/09/11	78	68.40	0	0.00	68.80	78	6,120	1.27%
2020/09/09	3.1	69.58	0	0.00	69.80	3.1	6,183	0.05%
2020/09/08	9	70.10	2	70.75	70.60	7	6,248	0.11%
2020/09/07	3	68.30	1	68.90	69.00	2	6,211	0.03%
2020/09/04	1	67.70	0	0.00	67.70	1	6,281	0.02%
2020/09/03	0	0.00	75	68.60	68.20	-75	6,344	-1.18%
2020/09/02	76	67.79	0	0.00	67.60	76	6,405	1.19%
2020/09/01	4	67.43	0	0.00	68.00	4	6,522	0.06%
2020/08/31	7	68.13	1	70.20	67.80	6	6,544	0.09%
2020/08/28	2	69.35	0	0.00	69.90	2	6,465	0.03%
2020/08/27	7	69.79	1	69.40	69.50	6	6,597	0.09%
2020/08/25	0	0.00	1	70.30	69.80	-1	6,630	-0.02%
2020/08/24	2	69.85	0	0.00	69.50	2	6,760	0.03%
2020/08/21	2	69.90	0	0.00	70.00	2	6,793	0.03%
2020/08/20	2	69.40	78	70.72	69.30	-76	6,776	-1.12%
2020/08/19	0	0.00	1	72.00	71.20	-1	6,763	-0.01%
2020/08/17	2	71.95	2	71.95	72.30	0	6,891	0.00%
2020/08/14	0	0.00	1	71.10	71.50	-1	6,878	-0.01%
2020/08/13	1	70.90	1	71.10	71.40	0	6,919	0.00%
2020/08/12	4	70.93	4	70.70	70.70	0	6,980	0.00%
2020/08/11	4	71.10	0	0.00	71.00	4	6,991	0.06%
2020/08/10	0	0.00	1	69.40	70.70	-1	6,966	-0.01%
2020/08/07	72	69.20	0	0.00	69.10	72	6,985	1.03%
2020/08/06	2	68.70	1	69.30	68.60	1	6,972	0.01%
2020/08/05	3	68.00	0	0.00	68.20	3	7,000	0.04%
2020/08/04	1	66.70	0	0.00	67.00	1	7,059	0.01%
2020/08/03	3	66.73	0	0.00	66.60	3	7,102	0.04%
2020/07/31	3	67.63	1	67.60	67.40	2	7,062	0.03%
2020/07/30	1	67.40	1	67.80	67.80	0	7,082	0.00%
2020/07/29	9	67.63	0	0.00	67.30	9	7,097	0.13%
2020/07/28	5	67.48	3	67.40	67.50	2	7,182	0.03%
2020/07/27	8	68.64	5	68.64	68.40	3	7,270	0.04%
2020/07/24	9	70.08	0	0.00	69.80	9	7,267	0.12%
2020/07/23	10	70.76	0	0.00	70.60	10	7,237	0.14%
2020/07/22	1	71.40	0	0.00	71.40	1	7,313	0.01%
2020/07/21	1	71.50	0	0.00	71.40	1	7,343	0.01%
2020/07/20	7	70.91	0	0.00	71.00	7	7,410	0.09%
2020/07/17	7.6	71.41	0	0.00	71.00	7.6	7,470	0.10%
2020/07/16	1	71.70	0	0.00	71.60	1	7,558	0.01%
2020/07/15	3	71.03	1	71.40	71.40	2	7,591	0.03%
2020/07/14	2	71.10	40	71.00	71.00	-38	7,625	-0.50%
2020/07/13	2.2	71.25	2	71.00	71.00	0.2	7,686	0.00%
2020/07/10	2.2	71.12	1	71.10	71.00	1.2	7,723	0.02%
2020/07/09	1	72.30	1	72.40	72.00	0	7,708	0.00%
2020/07/08	0.2	72.60	0.1	72.60	72.30	0.1	7,694	0.00%
2020/07/07	2.2	72.95	2	73.25	72.70	0.2	7,688	0.00%
2020/07/06	2	73.45	3	73.57	73.30	-1	7,677	-0.01%
2020/07/03	1	73.30	0	0.00	73.40	1	7,705	0.01%
2020/07/02	2	73.10	0	0.00	72.80	2	7,801	0.03%
2020/07/01	8	72.74	1	72.70	72.50	7	7,861	0.09%
2020/06/30	2	75.50	6	75.57	75.70	-4	7,763	-0.05%
2020/06/29	1	75.00	0	0.00	75.00	1	7,660	0.01%
2020/06/24	1	75.40	7	75.60	75.50	-6	7,519	-0.08%
2020/06/23	5	75.04	1	75.20	75.00	4	7,429	0.05%
2020/06/22	3	74.27	2	74.90	74.10	1	7,347	0.01%
2020/06/19	9	73.56	0	0.00	73.10	9	7,323	0.12%
2020/06/18	3	73.50	0	0.00	73.80	3	7,230	0.04%
2020/06/17	1	73.70	0	0.00	73.90	1	7,346	0.01%
2020/06/16	0	0.00	1	74.00	73.90	-1	7,547	-0.01%
2020/06/15	2	73.75	1	74.20	73.20	1	7,730	0.01%
2020/06/12	3	73.47	8	74.00	74.20	-5	7,939	-0.06%
2020/06/11	28	75.80	3	75.33	75.30	25	8,074	0.31%
2020/06/10	36	77.09	3	76.70	77.10	33	8,114	0.41%
2020/06/09	4	76.65	2	76.70	77.00	2	8,344	0.02%
2020/06/08	7	76.30	6	76.70	76.80	1	8,429	0.01%
2020/06/05	14	75.22	1	75.40	75.60	13	8,369	0.16%
2020/06/04	1	74.50	2	75.15	75.10	-1	8,403	-0.01%
2020/06/03	4.2	74.60	3	74.50	74.90	1.2	8,517	0.01%
2020/06/02	0	0.00	1	73.00	73.20	-1	8,431	-0.01%
2020/05/28	4	72.10	1	72.20	72.00	3	8,344	0.04%
2020/05/27	4.2	73.02	0	0.00	72.60	4.2	8,388	0.05%
2020/05/26	1	72.70	2	72.30	72.70	-1	8,444	-0.01%
2020/05/25	5	71.40	0	0.00	71.90	5	8,529	0.06%
2020/05/22	5	72.54	0	0.00	72.20	5	8,514	0.06%
2020/05/21	3	73.40	3	73.47	73.70	0	8,494	0.00%
2020/05/20	1	73.50	0	0.00	73.20	1	8,456	0.01%
2020/05/19	1	73.10	2	73.55	73.20	-1	8,431	-0.01%
2020/05/18	2	72.15	3	72.20	72.10	-1	8,353	-0.01%
2020/05/14	2.2	72.66	0	0.00	72.60	2.2	8,281	0.03%
2020/05/13	5	73.10	0	0.00	73.90	5	8,218	0.06%
2020/05/12	4	73.50	0	0.00	73.40	4	8,200	0.05%
2020/05/11	3	74.60	1	74.60	74.70	2	8,123	0.02%
2020/05/08	3	73.63	0	0.00	73.70	3	8,029	0.04%
2020/05/07	4	72.93	0	0.00	72.80	4	7,971	0.05%
2020/05/06	2	72.90	2	72.95	72.60	0	7,925	0.00%
2020/05/05	2	72.85	0	0.00	72.80	2	7,947	0.03%
2020/05/04	9	72.87	1	73.30	72.90	8	7,968	0.10%
2020/04/30	1	74.90	4	75.20	75.90	-3	7,851	-0.04%
2020/04/29	5	71.66	1	71.80	71.80	4	7,706	0.05%
2020/04/24	1.1	68.22	0	0.00	68.30	1.1	7,728	0.01%
2020/04/23	0	0.00	1	68.50	68.70	-1	7,685	-0.01%
2020/04/22	1	68.00	2	68.40	68.30	-1	7,579	-0.01%
2020/04/21	3	69.17	1	68.90	68.90	2	7,531	0.03%
2020/04/17	1	71.00	1	71.70	71.10	0	7,388	0.00%
2020/04/16	4	70.85	0	0.00	70.80	4	7,322	0.05%
2020/04/15	3	71.60	4	71.78	72.00	-1	7,231	-0.01%
2020/04/14	4	71.38	0	0.00	71.40	4	7,200	0.06%
2020/04/13	1	70.10	0	0.00	70.00	1	7,167	0.01%
2020/04/09	3	70.57	0	0.00	70.60	3	7,144	0.04%
2020/04/08	1	70.50	2	70.30	70.90	-1	7,095	-0.01%
2020/04/07	3	69.53	1	69.50	69.90	2	7,022	0.03%
2020/04/06	8	67.70	2	68.00	68.00	6	6,954	0.09%
2020/03/30	1	66.60	2	67.50	67.70	-1	6,689	-0.01%
2020/03/27	3	68.47	1	69.50	68.00	2	6,622	0.03%
2020/03/26	4	68.35	0	0.00	68.50	4	6,591	0.06%
2020/03/25	4	68.13	2	68.15	68.50	2	6,632	0.03%
2020/03/24	2.1	65.70	5	65.50	65.20	-2.9	6,555	-0.04%
2020/03/23	1	61.80	0	0.00	62.00	1	6,519	0.02%
2020/03/20	2.4	62.49	0	0.00	65.10	2.4	6,384	0.04%
2020/03/19	3	59.20	6	59.58	59.30	-3	6,141	-0.05%
2020/03/18	28.1	63.59	4	62.48	61.70	24.1	5,924	0.41%
2020/03/17	2	67.10	2	66.30	66.20	0	5,653	0.00%
2020/03/16	4	69.78	6.1	69.78	69.20	-2.1	5,448	-0.04%
2020/03/13	7	69.44	1	70.00	72.30	6	5,261	0.11%
2020/03/12	1	74.63	3	75.63	75.10	-2	4,944	-0.04%
2020/03/11	4	77.48	9	77.40	77.50	-5	4,766	-0.10%
2020/03/10	3	77.20	10	76.86	77.60	-7	4,705	-0.15%
2020/03/09	6	78.12	0.3	78.20	77.70	5.7	4,600	0.12%
2020/03/06	3	80.80	4	80.60	80.50	-1	4,392	-0.02%
2020/03/03	4	81.05	1	81.60	80.80	3	4,312	0.07%
2020/03/02	2	81.25	0	0.00	81.00	2	4,251	0.05%
2020/02/27	2	81.40	0	0.00	82.20	2	4,352	0.05%
2020/02/26	5	81.38	0	0.00	81.20	5	4,295	0.12%
2020/02/25	2	82.60	1	82.70	82.60	1	4,166	0.02%
2020/02/24	4.1	83.46	0	0.00	83.10	4.1	4,121	0.10%
2020/02/21	1	84.50	2	84.40	84.40	-1	4,092	-0.02%
2020/02/20	1	84.50	0	0.00	84.40	1	4,128	0.02%
2020/02/19	0	0.00	70	85.60	85.40	-70	4,124	-1.70%
2020/02/18	0	0.00	1	84.70	84.70	-1	4,142	-0.02%
2020/02/13	61	85.10	0	0.00	85.40	61	4,174	1.46%
2020/02/12	0	0.00	2	84.60	84.90	-2	4,204	-0.05%
2020/02/11	1	84.10	0	0.00	83.90	1	4,218	0.02%
2020/02/10	0	84.10	0	0.00	83.90	0	4,240	0.00%
2020/02/07	1	83.90	0	0.00	84.00	1	4,269	0.02%
2020/02/06	1	84.50	2	84.00	84.30	-1	4,328	-0.02%
2020/02/05	8	82.61	0	0.00	82.50	8	4,278	0.19%
2020/02/04	3	83.77	0	0.00	83.50	3	4,207	0.07%
2020/02/03	5	83.78	7	83.10	83.80	-2	4,208	-0.05%
2020/01/31	3	85.07	0	0.00	84.90	3	4,171	0.07%
2020/01/30	5	85.10	10.7	85.52	84.70	-5.7	4,124	-0.14%
2020/01/20	0.1	88.30	5.2	88.61	88.20	-5.2	3,939	-0.13%
2020/01/17	1	87.80	3	88.00	88.00	-2	3,937	-0.05%
2020/01/16	0	87.50	0	0.00	87.20	0	3,966	0.00%
2020/01/15	3	87.43	0	0.00	87.30	3	4,006	0.07%
2020/01/14	1	87.50	0	0.00	87.90	1	4,011	0.02%
2020/01/13	3	87.33	0	0.00	87.50	3	3,995	0.08%
2020/01/10	1	86.70	0	0.00	87.10	1	4,008	0.02%
2020/01/08	6	86.83	2	87.00	86.60	4	4,066	0.10%
2020/01/07	2	87.65	3	87.57	87.40	-1	4,027	-0.02%
2020/01/06	2	89.10	1	88.60	88.50	1	4,002	0.02%
2020/01/03	1	87.70	1	88.40	88.60	0	4,008	0.00%
2020/01/02	3	87.53	0	0.00	87.70	3	4,006	0.07%
2019/12/31	3.2	87.94	0	0.00	87.50	3.2	3,986	0.08%
2019/12/30	3	88.27	0	0.00	88.00	3	3,985	0.08%
2019/12/27	0	0.00	1	88.80	89.10	-1	3,972	-0.03%
2019/12/26	0	0.00	1	88.50	88.70	-1	3,974	-0.03%
2019/12/25	5	88.60	6	88.90	88.90	-1	4,035	-0.02%
2019/12/24	0	0.00	3	89.17	89.00	-3	4,071	-0.07%
2019/12/23	0	89.40	0	0.00	89.40	0	4,086	0.00%
2019/12/20	4	88.85	2	88.40	88.90	2	4,095	0.05%
2019/12/19	16	88.06	3	88.50	88.00	13	4,049	0.32%
2019/12/18	11	88.35	0	0.00	88.30	11	4,047	0.27%
2019/12/17	0	0.00	2	87.70	88.20	-2	4,054	-0.05%
2019/12/16	3	87.47	1	87.50	87.10	2	4,019	0.05%
2019/12/13	1	87.60	1	87.90	86.90	0	4,059	0.00%
2019/12/12	1	87.00	0	0.00	87.60	1	4,072	0.02%
2019/12/11	0	0.00	1	86.50	86.70	-1	4,204	-0.02%
2019/12/10	3	86.60	0	0.00	86.70	3	4,215	0.07%
2019/12/09	1	86.70	0	0.00	86.50	1	4,258	0.02%
2019/12/06	1	86.71	3	87.00	86.70	-2	4,267	-0.05%
2019/12/04	1	86.80	0	0.00	87.10	1	4,285	0.02%
2019/12/03	2	87.05	0	0.00	87.00	2	4,345	0.05%
2019/12/02	2	87.00	0	0.00	87.00	2	4,392	0.05%
2019/11/29	1	87.40	1	87.80	87.30	0	4,415	0.00%
2019/11/28	0	0.00	1	87.90	87.70	-1	4,408	-0.02%
2019/11/27	2	88.10	1	88.00	88.30	1	4,457	0.02%
2019/11/25	0	87.90	1	87.80	87.80	-1	4,310	-0.02%
2019/11/21	3	86.60	4	86.20	86.60	-1	4,477	-0.02%
2019/11/20	5	86.64	0	0.00	86.50	5	4,467	0.11%
2019/11/19	2	87.00	0	0.00	87.00	2	4,468	0.04%
2019/11/18	1	87.40	0	0.00	87.40	1	4,468	0.02%
2019/11/13	1	87.20	0	0.00	87.20	1	4,575	0.02%
2019/11/08	0	0.00	1	89.40	88.70	-1	4,746	-0.02%
2019/11/07	0	0.00	2	89.20	89.40	-2	4,875	-0.04%
2019/11/06	5	89.60	2	89.90	89.90	3	4,961	0.06%
2019/11/05	2	90.15	0	0.00	90.70	2	5,016	0.04%
2019/11/04	2	89.00	6	89.25	90.10	-4	5,109	-0.08%
2019/11/01	0	0.00	1	88.60	89.00	-1	5,160	-0.02%
2019/10/31	0	0.00	1	89.50	88.60	-1	5,291	-0.02%
2019/10/30	2	88.45	0	0.00	89.10	2	5,318	0.04%
2019/10/29	0	0.00	1	88.60	88.70	-1	5,353	-0.02%
2019/10/25	3	89.00	0	0.00	88.80	3	5,463	0.05%
2019/10/24	1	89.00	0	0.00	89.40	1	5,507	0.02%
2019/10/23	1	88.71	1	88.90	88.50	0	5,500	0.00%
2019/10/22	1	88.60	2	88.50	89.00	-1	5,521	-0.02%
2019/10/21	2	88.35	0	0.00	88.20	2	5,502	0.04%
2019/10/17	0.2	88.00	0	0.00	87.90	0.2	5,523	0.00%
2019/10/16	3	87.90	0	0.00	88.00	3	5,509	0.05%
2019/10/15	1	87.60	2	87.75	88.20	-1	5,509	-0.02%
2019/10/09	1	86.40	0	0.00	86.40	1	5,572	0.02%
2019/10/08	1	87.30	0	0.00	87.90	1	5,587	0.02%
2019/10/07	0	87.00	0	0.00	86.70	0	5,624	0.00%
2019/10/03	1	86.60	1	86.10	86.40	0	5,681	0.00%
2019/09/27	2	87.75	2	87.35	86.70	0	5,779	0.00%
2019/09/26	1	87.90	0	0.00	87.80	1	5,789	0.02%
2019/09/25	2	87.90	10	88.20	88.30	-8	5,841	-0.14%
2019/09/24	2	88.90	0	0.00	88.80	2	5,871	0.03%
2019/09/23	2	89.90	0	0.00	89.60	2	5,833	0.03%
2019/09/20	2	89.75	1	89.70	90.50	1	5,912	0.02%
2019/09/19	0	0.00	0	90.00	89.80	0	6,077	0.00%
2019/09/17	3	91.90	0	0.00	90.10	3	6,305	0.05%
2019/09/16	8	91.88	9	91.87	91.50	-1	6,405	-0.02%
2019/09/12	0	0.00	1	89.40	89.20	-1	6,316	-0.02%
2019/09/10	1	89.00	0	0.00	88.40	1	6,358	0.02%
2019/09/09	3	88.33	2	88.55	88.40	1	6,387	0.02%
2019/09/06	5	89.72	0	0.00	89.20	5	6,398	0.08%
2019/09/05	1	89.20	1	89.50	89.50	0	6,414	0.00%
2019/09/04	11	87.59	0	0.00	87.60	11	6,405	0.17%
2019/09/03	2	87.15	0	0.00	86.80	2	6,397	0.03%
2019/09/02	5	87.60	1	87.70	87.50	4	6,379	0.06%
2019/08/29	3	85.50	2	85.30	85.90	1	6,386	0.02%
2019/08/28	3	85.30	1	85.80	85.10	2	6,440	0.03%
2019/08/27	2	85.60	0	0.00	85.50	2	6,463	0.03%
2019/08/26	3	85.64	0	0.00	85.60	3	6,367	0.05%
2019/08/22	1	86.80	0	0.00	86.70	1	6,301	0.02%
2019/08/21	4	87.50	0	0.00	86.90	4	6,410	0.06%
2019/08/19	3.2	86.31	0	0.00	86.20	3.2	6,358	0.05%
2019/08/16	2	85.65	2	86.40	86.20	0	6,343	0.00%
2019/08/15	3	85.57	1	85.60	85.30	2	6,293	0.03%
2019/08/14	0	0.00	1	87.60	86.50	-1	6,295	-0.02%
2019/08/13	8	85.95	0	0.00	86.30	8	6,275	0.13%
2019/08/12	6	86.52	1	87.40	86.10	5	6,185	0.08%
2019/08/08	2	88.90	0	0.00	88.60	2	6,104	0.03%
2019/08/07	3	89.50	0	0.00	89.10	3	6,045	0.05%
2019/08/06	1	88.60	1	88.70	89.20	0	6,044	0.00%
2019/08/05	8	91.83	1	91.50	90.60	7	5,914	0.12%
2019/08/02	2	92.45	0	0.00	92.00	2	5,867	0.03%
2019/07/31	4	95.40	0	0.00	95.00	4	5,872	0.07%
2019/07/30	0	0.00	4	95.80	95.10	-4	5,894	-0.07%
2019/07/29	3	95.43	0	0.00	95.30	3	5,901	0.05%
2019/07/26	5	96.02	0	0.00	96.00	5	5,840	0.09%
2019/07/25	1	96.10	0	0.00	96.10	1	5,895	0.02%
2019/07/24	1	96.10	0	0.00	96.20	1	5,912	0.02%
2019/07/23	1	96.80	0	0.00	96.40	1	5,916	0.02%
2019/07/22	2	96.60	1	96.60	96.50	1	5,937	0.02%
2019/07/19	5	96.60	0	0.00	96.50	5	5,955	0.08%
2019/07/18	3	96.90	0	0.00	96.80	3	5,985	0.05%
2019/07/17	1	97.10	0	0.00	97.10	1	6,011	0.02%
2019/07/16	0.7	98.30	0	0.00	97.90	0.7	5,962	0.01%
2019/07/15	14	98.00	0	0.00	97.80	14	5,970	0.23%
2019/07/12	1	98.40	0	0.00	98.40	1	5,959	0.02%
2019/07/11	1	98.60	0	0.00	98.30	1	5,994	0.02%
2019/07/10	3	98.70	0	0.00	98.70	3	5,992	0.05%
2019/07/09	1	98.50	0	0.00	98.50	1	6,002	0.02%
2019/07/08	2	98.90	1	99.00	99.00	1	6,010	0.02%
2019/07/05	5	99.86	0	0.00	100.00	5	5,972	0.08%
2019/07/04	1	100.00	0	0.00	100.00	1	5,979	0.02%
2019/07/02	1.1	100.59	0	0.00	100.50	1.1	6,120	0.02%
2019/06/27	2	103.25	1	103.00	104.00	1	6,033	0.02%
2019/06/26	2	102.50	0	0.00	102.00	2	5,990	0.03%
2019/06/25	1	110.50	0	0.00	110.00	1	5,780	0.02%
2019/06/24	1	111.50	0	0.00	111.00	1	5,627	0.02%
2019/06/21	0	0.00	1	110.50	110.00	-1	5,539	-0.02%
2019/06/14	1	110.50	0.5	110.50	110.50	0.5	5,284	0.01%
2019/06/13	4	109.00	0	0.00	110.50	4	5,258	0.08%
2019/06/11	1	107.00	0	0.00	108.00	1	5,227	0.02%
2019/06/03	0.1	107.00	0	0.00	106.50	0.1	5,195	0.00%
2019/05/29	0.1	106.50	0	0.00	106.50	0.1	5,294	0.00%
2019/05/22	0	0.00	1	107.50	107.00	-1	5,445	-0.02%
2019/05/15	1	106.00	0	0.00	106.00	1	5,676	0.02%
2019/05/10	0	0.00	1	107.50	107.00	-1	5,802	-0.02%
2019/05/09	1	108.00	0	0.00	106.00	1	5,809	0.02%
2019/05/06	2	110.50	0	0.00	111.00	2	5,640	0.04%
2019/05/02	1	112.50	0	0.00	113.00	1	5,612	0.02%
2019/04/30	0	0.00	2	111.50	111.00	-2	5,499	-0.04%
2019/04/25	0	0.00	4	110.00	109.50	-4	5,476	-0.07%
2019/04/24	5	109.00	0	0.00	108.50	5	5,489	0.09%
2019/04/22	0	0.00	1.1	108.54	109.00	-1.1	5,454	-0.02%
2019/04/19	1.3	108.50	0	0.00	108.50	1.3	5,526	0.02%
2019/04/18	10	108.50	1	108.50	109.00	9	5,584	0.16%
2019/04/17	0	0.00	2	108.00	108.50	-2	5,755	-0.03%
2019/04/16	1	108.00	0	0.00	108.50	1	5,816	0.02%
2019/04/12	1	109.00	0	0.00	108.50	1	5,802	0.02%
2019/04/11	0	0.00	3	109.50	110.00	-3	5,783	-0.05%
2019/04/10	1.2	108.92	0	0.00	108.50	1.2	5,812	0.02%
2019/04/09	2	108.75	0	0.00	109.00	2	5,818	0.03%
2019/04/08	8	109.00	0	0.00	109.00	8	5,761	0.14%
2019/04/01	0.1	109.50	0	0.00	110.00	0.1	5,701	0.00%
2019/03/29	0	0.00	2	110.50	112.00	-2	5,621	-0.04%
2019/03/27	0	0.00	1	110.00	110.00	-1	5,571	-0.02%
2019/03/26	3	109.33	0	0.00	109.00	3	5,566	0.05%
2019/03/25	1	108.50	1	109.00	108.50	0	5,579	0.00%
2019/03/21	1	109.00	0	0.00	109.50	1	5,565	0.02%
2019/03/20	0	0.00	1	109.50	108.50	-1	5,556	-0.02%
2019/03/15	0	0.00	1	109.00	108.00	-1	5,507	-0.02%
2019/03/11	1.2	108.00	0	0.00	108.00	1.2	5,615	0.02%
2019/03/08	0	0.00	3	109.00	108.50	-3	5,630	-0.05%
2019/03/07	0	0.00	1	108.50	108.50	-1	5,697	-0.02%
2019/03/05	10	106.50	10	107.00	106.50	0	5,723	0.00%
2019/02/26	6	106.17	0	0.00	106.00	6	5,632	0.11%
2019/02/20	1	104.50	0	0.00	105.50	1	5,489	0.02%
2019/02/18	0	0.00	0.2	104.50	104.00	-0.2	5,382	0.00%
2019/02/15	1	104.50	1	105.00	104.00	0	5,318	0.00%
2019/02/14	2	104.25	1	104.50	104.00	1	5,278	0.02%
2019/02/13	1	103.00	0	0.00	103.50	1	5,214	0.02%
2019/02/12	1	104.00	1	104.00	104.50	0	5,184	0.00%
2019/02/11	6	105.08	0	0.00	103.50	6	5,174	0.12%
2019/01/24	1	105.00	0	0.00	105.00	1	5,109	0.02%
2019/01/23	2	106.00	0	0.00	106.50	2	5,141	0.04%
2019/01/22	0	0.00	2	108.50	108.00	-2	5,165	-0.04%
2019/01/18	0	0.00	2	107.00	106.50	-2	5,209	-0.04%
2019/01/10	2	105.50	0	0.00	107.00	2	5,412	0.04%
2019/01/09	0	0.00	5	106.60	108.50	-5	5,380	-0.09%
2019/01/03	1	99.70	10	99.70	100.00	-9	5,549	-0.16%
2018/12/27	0	0.00	2	101.50	102.50	-2	5,677	-0.04%
2018/12/25	2	100.15	0	0.00	101.50	2	5,835	0.03%
2018/12/24	1	102.00	0	0.00	103.00	1	5,903	0.02%
2018/12/11	2	105.00	0	0.00	104.50	2	7,035	0.03%
2018/12/10	1	105.50	0	0.00	105.00	1	7,112	0.01%
2018/12/07	3	105.50	0	0.00	105.50	3	7,206	0.04%
2018/12/04	1	107.00	0	0.00	107.00	1	7,263	0.01%
2018/12/03	1	108.50	0	0.00	107.50	1	7,251	0.01%
2018/11/30	0	0.00	0.4	106.50	106.50	-0.4	7,250	-0.01%
2018/11/29	1	104.50	0	0.00	104.50	1	7,195	0.01%
2018/11/28	0	0.00	0.1	105.00	104.50	-0.1	7,174	0.00%
2018/11/27	1	104.50	0.1	105.00	104.50	0.9	7,105	0.01%
2018/11/26	0	0.00	1	108.50	106.50	-1	7,115	-0.01%
2018/11/23	1	107.00	0	0.00	107.00	1	7,116	0.01%
2018/11/12	1	107.50	1	107.00	107.50	0	7,245	0.00%
2018/11/09	1.1	107.50	0	0.00	107.50	1.1	7,248	0.02%
2018/11/01	1	110.50	2	110.00	110.00	-1	7,083	-0.01%
2018/10/25	1	107.50	0	0.00	107.50	1	7,129	0.01%
2018/10/24	0	0.00	1	111.00	112.00	-1	7,081	-0.01%
2018/10/22	1	115.00	1	113.00	114.50	0	6,983	0.00%
2018/10/17	1	116.50	1	115.50	114.50	0	7,036	0.00%
2018/10/16	1	114.50	1	114.50	115.50	0	7,038	0.00%
2018/10/15	1	116.00	0	0.00	115.50	1	7,018	0.01%
2018/10/12	1	118.00	0	0.00	118.50	1	6,930	0.01%
2018/10/11	2	114.00	1	115.50	114.00	1	6,817	0.01%
2018/10/08	1	121.00	0	0.00	121.50	1	6,555	0.02%
2018/10/05	4	119.63	1	121.50	120.50	3	6,510	0.05%
2018/10/03	0	0.00	1	124.50	124.50	-1	6,360	-0.02%
2018/10/02	1	127.00	0	0.00	127.00	1	6,321	0.02%
2018/10/01	0.2	128.00	0	0.00	128.50	0.2	6,351	0.00%
2018/09/27	0	0.00	2	127.00	127.50	-2	6,435	-0.03%
2018/09/26	1	125.00	0	0.00	125.00	1	6,466	0.02%
2018/09/21	3	129.17	7	128.57	128.00	-4	6,626	-0.06%
2018/09/13	1	119.00	0	0.00	120.50	1	6,742	0.01%
2018/09/12	0	0.00	1	118.50	118.00	-1	6,740	-0.01%
2018/09/07	0	0.00	0.2	120.00	120.00	-0.2	7,272	0.00%
2018/09/03	1	120.00	0	0.00	120.00	1	7,431	0.01%
2018/08/30	1	122.00	1	122.00	121.50	0	7,432	0.00%
2018/08/29	0	0.00	1	121.50	122.00	-1	7,451	-0.01%
2018/08/27	0	0.00	1	123.00	123.50	-1	7,587	-0.01%
2018/08/23	1	121.50	0	0.00	123.00	1	8,385	0.01%
2018/08/22	1	120.50	0	0.00	120.00	1	8,445	0.01%
2018/08/21	1	118.50	0	0.00	119.00	1	8,502	0.01%
2018/08/17	2.2	118.00	0	0.00	118.00	2.2	8,625	0.03%
2018/08/14	0	0.00	1	117.50	118.00	-1	8,768	-0.01%
2018/08/13	0	0.00	1	118.00	117.00	-1	8,774	-0.01%
2018/08/08	0	0.00	20	120.00	121.00	-20	9,091	-0.22%
2018/08/01	0	0.00	1	119.00	120.00	-1	9,409	-0.01%
2018/07/31	0	0.00	1	120.50	120.50	-1	9,434	-0.01%
2018/07/27	0	0.00	3	118.50	118.50	-3	9,463	-0.03%
2018/07/26	2	117.00	0	0.00	118.00	2	9,474	0.02%
2018/07/25	0	0.00	1	116.00	115.50	-1	9,456	-0.01%
2018/07/23	1	112.53	0	0.00	114.00	1	9,375	0.01%
2018/07/17	2	111.75	0	0.00	112.50	2	9,511	0.02%
2018/07/16	1	114.00	0	0.00	114.50	1	9,494	0.01%
2018/07/12	1	114.00	1	114.00	114.00	0	9,584	0.00%
2018/07/10	0.2	114.50	0	0.00	114.50	0.2	9,629	0.00%
2018/07/06	4	113.25	0	0.00	113.00	4	9,584	0.04%
2018/07/05	2	119.00	0	0.00	116.50	2	9,554	0.02%
2018/07/04	0	0.00	6	125.92	127.00	-6	9,404	-0.06%
2018/07/03	0	0.00	2	124.75	124.00	-2	9,268	-0.02%
2018/07/02	2	121.50	0	0.00	123.50	2	9,094	0.02%
2018/06/28	1	117.00	0	0.00	117.50	1	8,658	0.01%
2018/06/22	0	0.00	6	116.83	117.50	-6	8,385	-0.07%
2018/06/20	1	114.00	0	0.00	114.50	1	8,327	0.01%
2018/06/19	5	110.40	0	0.00	111.00	5	8,344	0.06%
2018/06/15	1	111.00	0	0.00	112.50	1	8,192	0.01%
2018/06/04	0	0.00	1	116.00	117.00	-1	7,834	-0.01%
2018/05/31	1	115.00	0	0.00	115.00	1	7,713	0.01%
2018/05/28	0	0.00	1	116.00	117.00	-1	6,987	-0.01%
2018/05/25	0	0.00	3	115.50	115.00	-3	6,962	-0.04%
2018/05/24	0	0.00	0	116.50	117.00	0	6,884	0.00%
2018/05/21	1	118.50	1.2	118.71	118.00	-0.2	7,032	0.00%
2018/05/18	1	117.50	5	118.10	117.50	-4	7,107	-0.06%
2018/05/17	1	118.00	1	118.50	117.50	0	7,177	0.00%
2018/05/16	2	115.00	3.1	115.00	115.50	-1.1	7,113	-0.02%
2018/05/15	1	114.50	1	114.50	112.50	0	7,279	0.00%
2018/05/11	1	114.00	0	0.00	114.50	1	7,367	0.01%
2018/05/08	1	110.50	1	111.00	111.00	0	7,251	0.00%
2018/05/03	0.2	110.00	0	0.00	109.50	0.2	7,424	0.00%
2018/05/02	1	110.00	0	0.00	110.50	1	7,478	0.01%
2018/04/18	1	108.00	0	0.00	108.50	1	7,499	0.01%
2018/04/17	1	108.50	0	0.00	108.00	1	7,577	0.01%
2018/04/03	1	107.50	0	0.00	107.50	1	8,148	0.01%
2018/04/02	1	108.00	0	0.00	107.50	1	8,313	0.01%
2018/03/31	0	0.00	1	109.00	108.50	-1	8,354	-0.01%
2018/03/27	1	110.00	0	0.00	110.00	1	8,386	0.01%
2018/03/26	1	110.00	0	0.00	109.50	1	8,370	0.01%
2018/03/23	1	108.50	0	0.00	110.00	1	8,368	0.01%
2018/03/22	0	0.00	1	113.00	111.00	-1	8,418	-0.01%
2018/03/21	1	110.00	0	0.00	111.00	1	8,354	0.01%
2018/03/12	0	0.00	0.1	107.00	107.50	-0.1	8,214	0.00%
2018/03/09	2	105.50	0	0.00	105.50	2	8,207	0.02%
2018/03/06	1	105.00	0	106.00	106.00	1	8,309	0.01%
2018/03/05	0	0.00	5	105.50	105.00	-5	8,483	-0.06%
2018/02/21	0	0.00	1	109.00	109.50	-1	7,933	-0.01%
2018/02/12	0	0.00	1	105.50	105.50	-1	7,765	-0.01%
2018/02/07	5	107.50	1	107.50	107.50	4	7,433	0.05%
2018/02/06	1	102.50	2	104.50	103.00	-1	7,156	-0.01%
2018/02/01	1	109.00	0.1	110.00	110.50	0.9	6,744	0.01%
2018/01/31	1	108.50	1	108.00	109.00	0	6,662	0.00%
2018/01/30	8	112.19	0	0.00	109.50	8	6,615	0.12%
2018/01/29	2	112.25	0	0.00	114.50	2	6,493	0.03%
2018/01/18	0	0.00	0.2	108.00	109.00	-0.2	5,876	0.00%
2018/01/11	0	0.00	0.1	108.50	109.00	-0.1	5,631	0.00%
2018/01/10	2	108.50	0	0.00	108.00	2	5,523	0.04%
2018/01/09	0	0.00	2	108.50	110.00	-2	5,373	-0.04%
2018/01/08	1	103.50	2	105.00	105.50	-1	5,097	-0.02%
2018/01/05	0	0.00	2	104.00	104.00	-2	5,000	-0.04%
2018/01/04	1	103.50	2	103.50	104.50	-1	4,931	-0.02%