宜進 (1457)-元大-竹科券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
181張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	20.10	19.90	-1	128	-0.78%
2024/12/09	0	0.00	0.1	19.90	19.95	-0.1	130	-0.04%
2024/11/29	0.3	19.50	0	0.00	19.65	0.3	145	0.21%
2024/11/22	0.5	20.09	0	0.00	20.00	0.5	158	0.32%
2024/11/04	0	0.00	2	19.50	19.45	-2	196	-1.02%
2024/10/15	0.8	19.45	0	0.00	19.50	0.8	252	0.30%
2024/09/26	0	0.00	1	20.25	20.25	-1	287	-0.35%
2024/09/11	0.1	20.20	0	0.00	20.10	0.1	344	0.01%
2024/08/12	0	0.00	1	20.75	20.85	-1	648	-0.15%
2024/08/05	5	19.40	0	0.00	19.30	5	732	0.68%
2024/07/30	0	0.00	1	20.70	21.20	-1	876	-0.11%
2024/07/23	0	0.00	5	21.00	21.00	-5	1,174	-0.43%
2024/07/15	0	0.00	97	21.29	21.25	-97	1,633	-5.94%
2024/07/11	0	0.00	15	21.31	21.45	-15	1,637	-0.92%
2024/07/08	0	0.00	9	21.74	21.75	-9	1,641	-0.55%
2024/07/03	0.2	21.45	0	0.00	21.40	0.2	1,645	0.01%
2024/07/01	0	21.40	0	0.00	21.55	0	1,643	0.00%
2024/06/28	1	21.60	1	21.55	21.40	0	1,640	0.00%
2024/06/27	0	0.00	118	21.62	21.50	-118	1,646	-7.17%	大賣/鉅額交易
2024/06/25	0	21.95	85	21.85	22.05	-85	1,661	-5.11%
2024/06/24	0.1	22.40	8	22.30	22.05	-7.9	1,683	-0.47%
2024/06/21	0.2	22.45	0	0.00	22.35	0.2	1,693	0.01%
2024/06/19	0	22.30	2.1	22.29	22.20	-2.1	1,755	-0.12%
2024/06/18	0	0.00	0	22.50	22.30	0	1,766	0.00%
2024/06/12	3	22.30	0	0.00	21.95	3	1,806	0.17%
2024/06/07	0	0.00	2	22.40	22.40	-2	1,834	-0.11%
2024/06/06	0.2	22.00	0	0.00	22.00	0.2	1,830	0.01%
2024/06/04	0	0.00	1	22.00	21.80	-1	1,863	-0.05%
2024/05/31	0	0.00	16	22.28	22.35	-16	1,847	-0.87%
2024/05/24	1.1	21.70	0	0.00	21.55	1.1	1,778	0.06%
2024/05/23	2.2	21.63	0	0.00	21.55	2.2	1,776	0.12%
2024/05/21	0.2	22.46	0	0.00	22.30	0.2	1,744	0.01%
2024/05/20	1	22.20	0	0.00	22.30	1	1,737	0.06%
2024/05/17	4	23.18	0	0.00	22.60	4	1,717	0.23%
2024/05/16	0	0.00	1	21.60	21.55	-1	1,634	-0.06%
2024/05/15	2	22.30	0	0.00	21.85	2	1,603	0.12%
2024/05/13	3	22.30	3	22.55	22.25	0	1,560	0.00%
2024/05/10	7	22.45	0	0.00	22.55	7	1,542	0.45%
2024/05/08	4	23.20	0	0.00	22.80	4	1,491	0.27%
2024/05/07	17	24.00	0	0.00	23.45	17	1,463	1.16%
2024/05/06	6	24.25	2	24.25	24.30	4	1,426	0.28%
2024/05/02	0	0.00	1	25.00	24.80	-1	1,325	-0.08%
2024/04/30	2	25.40	101	26.29	25.00	-99	1,272	-7.78%	大賣/
2024/04/29	528.2	25.18	78	25.30	25.50	450.2	1,132	39.76%	大買/鉅額交易
2024/04/26	202	23.14	50	23.30	23.55	152	1,017	14.95%	大買/鉅額交易
2024/04/25	10	23.18	6.1	22.51	23.15	3.9	926	0.42%
2024/04/24	107	22.60	9	22.08	22.50	98	792	12.37%	大買/
2024/04/23	2	21.35	0	0.00	21.25	2	699	0.29%
2024/04/22	5	21.25	7	21.61	20.70	-2	662	-0.30%
2024/04/17	0	0.00	25	20.15	20.20	-25	521	-4.79%
2024/04/11	3	20.52	0	0.00	20.55	3	497	0.60%
2024/04/10	0	0.00	2	20.33	20.50	-2	491	-0.41%
2024/04/03	0	0.00	5	20.10	20.10	-5	474	-1.05%
2024/04/01	0.1	20.25	0	0.00	20.20	0.1	464	0.01%
2024/03/29	2	19.93	0	0.00	19.95	2	455	0.44%
2024/03/22	5	21.05	1	21.20	20.80	4	352	1.13%
2024/03/21	0	0.00	1	20.25	20.40	-1	307	-0.32%
2024/03/13	0	0.00	1	20.00	19.50	-1	221	-0.45%
2024/03/11	25	19.60	1	19.55	19.30	24	166	14.42%
2024/03/06	0	0.00	2	18.45	18.50	-2	155	-1.29%
2024/03/01	0	0.00	2	18.45	18.50	-2	227	-0.88%
2024/02/15	1	18.45	0	0.00	18.45	1	262	0.38%
2024/02/05	0.5	18.45	1	18.25	18.30	-0.5	260	-0.19%
2024/01/08	0	0.00	10	18.50	18.60	-10	254	-3.93%
2023/12/29	0.5	18.70	0	0.00	18.60	0.5	255	0.20%
2023/12/08	0	0.00	4	18.95	19.00	-4	243	-1.64%
2023/12/04	0	19.10	0.1	19.10	19.15	-0.1	229	-0.05%
2023/11/27	4	19.00	1	19.00	19.00	3	127	2.34%
2023/09/27	0	0.00	5	17.60	17.55	-5	121	-4.13%
2023/09/11	0	17.60	0	0.00	17.55	0	187	0.02%
2023/08/25	0	0.00	0.3	17.55	17.55	-0.3	203	-0.15%
2023/07/14	0	0.00	6	17.50	17.55	-6	217	-2.76%
2023/07/03	0	0.00	1	17.50	17.60	-1	219	-0.46%
2023/06/28	0	0.00	1	17.70	17.55	-1	216	-0.46%
2023/06/20	0	0.00	1	17.80	17.80	-1	216	-0.46%
2023/06/19	5	17.95	3	17.90	17.80	2	215	0.93%
2023/06/16	1	18.85	0	0.00	18.80	1	196	0.51%
2023/05/24	0	0.00	2	18.65	18.70	-2	257	-0.78%
2023/04/12	0.1	18.75	0	0.00	18.65	0.1	286	0.02%
2023/03/24	0	0.00	10	18.65	18.65	-10	295	-3.39%
2023/03/22	0	0.00	7	18.70	18.70	-7	296	-2.36%
2023/03/20	0.1	18.55	0	0.00	18.70	0.1	296	0.03%
2023/03/10	0	19.65	0	0.00	19.45	0	314	0.01%
2023/03/09	0	19.60	0.2	19.60	19.70	-0.2	317	-0.05%
2023/03/08	0	0.00	1	19.75	19.75	-1	318	-0.31%
2023/03/03	1	19.95	1	19.65	19.70	0	301	0.00%
2022/12/20	1	18.60	0	0.00	18.55	1	276	0.36%
2022/10/24	2	18.18	0	0.00	18.25	2	293	0.68%
2022/10/20	1	18.40	0	0.00	18.50	1	291	0.34%
2022/10/05	3	17.95	0	0.00	18.00	3	257	1.16%
2022/09/28	0	0.00	3	17.67	17.65	-3	297	-1.01%
2022/08/26	0	0.00	1	18.35	18.40	-1	454	-0.22%
2022/08/09	0	0.00	1	17.25	17.35	-1	523	-0.19%
2022/08/01	1	17.15	0	0.00	17.20	1	576	0.17%
2022/07/14	0.1	16.60	0	0.00	16.40	0.1	598	0.02%
2022/07/12	2	16.40	0	0.00	16.25	2	598	0.33%
2022/07/01	1	17.85	0	0.00	17.80	1	577	0.17%
2022/06/30	1	18.20	0	0.00	18.20	1	567	0.18%
2022/06/29	1	18.40	0	0.00	18.35	1	558	0.18%
2022/06/21	1	18.40	0	0.00	18.70	1	631	0.16%
2022/06/20	4	18.45	0	0.00	18.40	4	632	0.63%
2022/06/09	0	0.00	2	19.90	19.80	-2	579	-0.34%
2022/06/06	1	19.50	2	19.60	19.45	-1	532	-0.19%
2022/05/25	0	0.00	1	19.05	18.95	-1	559	-0.18%
2022/05/24	0	0.00	1	18.85	18.80	-1	557	-0.18%
2022/05/23	0	0.00	1	19.00	18.95	-1	558	-0.18%
2022/05/17	0	0.00	5	18.97	19.15	-5	540	-0.92%
2022/05/16	0	0.00	4	18.65	18.65	-4	512	-0.78%
2022/05/10	2	18.35	0	0.00	18.40	2	476	0.42%
2022/05/09	4	18.46	0	0.00	18.40	4	484	0.83%
2022/05/06	3	18.60	0	0.00	18.60	3	482	0.62%
2022/05/04	1	18.25	0	0.00	18.30	1	483	0.21%
2022/04/13	0.1	18.40	0	0.00	18.45	0.1	566	0.01%
2022/04/07	1	18.40	0	0.00	18.40	1	614	0.16%
2022/03/31	2	18.40	0	0.00	18.35	2	825	0.24%
2022/03/29	2	18.40	0	0.00	18.40	2	827	0.24%
2022/03/28	0	0.00	2	18.50	18.50	-2	832	-0.24%
2022/03/24	1	18.55	65	18.37	18.55	-64	817	-7.83%
2022/03/17	0	0.00	0	19.10	19.00	0	770	0.00%
2022/03/11	1	18.95	0	0.00	18.95	1	798	0.13%
2022/03/10	2	19.05	0	0.00	19.10	2	801	0.25%
2022/03/09	1	18.80	0	0.00	18.85	1	803	0.12%
2022/03/08	0	0.00	1	18.50	18.50	-1	805	-0.12%
2022/03/07	21	19.07	0	0.00	19.00	21	805	2.61%
2022/03/04	10	19.40	0	0.00	19.40	10	799	1.25%
2022/03/03	14	19.40	0	0.00	19.45	14	802	1.75%
2022/03/02	9	19.41	1	19.40	19.40	8	800	1.00%
2022/03/01	12	19.28	0	0.00	19.40	12	794	1.51%
2022/02/24	0	0.00	0.1	18.88	18.60	-0.1	749	-0.01%
2022/02/15	0	0.00	2	18.85	18.85	-2	763	-0.26%
2022/02/09	0	18.80	0	0.00	18.95	0	834	0.00%
2022/01/20	0	0.00	4	18.70	18.65	-4	803	-0.50%
2022/01/19	0	0.00	0.2	18.65	18.60	-0.2	803	-0.02%
2022/01/13	0	0.00	10	18.93	18.90	-10	801	-1.25%
2022/01/12	0	0.00	2.3	18.83	18.95	-2.3	794	-0.29%
2022/01/11	0.3	19.10	0	0.00	19.00	0.3	787	0.04%
2022/01/10	0	0.00	2	19.25	19.15	-2	782	-0.26%
2021/12/30	0	0.00	10	19.40	19.55	-10	756	-1.32%
2021/12/29	5	19.85	5	19.75	19.85	0	735	0.00%
2021/12/28	4	19.08	0	0.00	19.00	4	641	0.62%
2021/12/27	56	19.70	45	19.08	19.00	11	642	1.71%
2021/12/15	0	0.00	1	18.20	18.15	-1	700	-0.14%
2021/12/09	0	0.00	2	18.35	18.35	-2	704	-0.28%
2021/12/06	0	0.00	0.1	18.00	18.05	-0.1	696	-0.01%
2021/12/01	0	0.00	0.2	17.90	18.00	-0.2	695	-0.02%
2021/11/29	0	0.00	3	17.75	17.85	-3	696	-0.43%
2021/11/26	0	0.00	0	18.00	17.90	0	696	0.00%
2021/11/18	0.1	18.00	0	0.00	17.75	0.1	706	0.01%
2021/11/12	1.1	17.90	0	0.00	18.00	1.1	722	0.15%
2021/11/10	5	18.64	11	18.41	18.00	-6	736	-0.81%
2021/11/09	6	18.13	5	18.00	18.05	1	706	0.14%
2021/10/27	1	17.20	0	0.00	17.35	1	717	0.14%
2021/10/21	1	17.20	0	0.00	17.20	1	743	0.13%
2021/10/15	0	0.00	2	17.00	17.00	-2	832	-0.24%
2021/10/14	0	0.00	1	16.95	17.10	-1	847	-0.12%
2021/10/06	2	17.50	2	17.20	17.15	0	923	0.00%
2021/10/05	0	0.00	0	17.80	17.15	0	932	0.00%
2021/10/01	2	17.65	0	0.00	17.20	2	946	0.21%
2021/09/30	39	18.11	36	18.30	18.45	3	933	0.32%
2021/09/22	0.2	16.85	0	0.00	16.85	0.2	1,497	0.01%
2021/09/17	0	0.00	2	17.20	17.30	-2	1,521	-0.13%
2021/09/13	4	17.49	0	0.00	17.55	4	1,599	0.25%
2021/09/08	0.1	16.70	0	0.00	16.60	0.1	1,669	0.01%
2021/09/07	0	0.00	2	16.80	16.85	-2	1,708	-0.12%
2021/09/01	0.1	17.10	0	0.00	17.15	0.1	1,935	0.00%
2021/08/20	1	16.65	0	0.00	16.40	1	3,729	0.03%
2021/07/28	0	0.00	15	18.05	18.00	-15	5,528	-0.27%
2021/07/26	1	18.70	1	18.30	18.30	0	5,830	0.00%
2021/07/13	1	18.30	1	18.30	18.10	0	6,228	0.00%
2021/07/12	0	0.00	1	18.60	18.65	-1	6,251	-0.02%
2021/07/09	1	18.85	2	18.80	18.85	-1	6,289	-0.02%
2021/07/08	0	0.00	3.2	18.99	19.15	-3.2	6,350	-0.05%
2021/07/07	0	0.00	2	18.80	18.80	-2	6,448	-0.03%
2021/07/06	10	19.10	0	0.00	19.00	10	6,517	0.15%
2021/07/02	16	20.27	11.6	19.85	19.85	4.4	6,571	0.07%
2021/07/01	4	19.00	3	19.03	19.20	1	6,281	0.02%
2021/06/30	12	19.24	1	19.60	19.60	11	6,226	0.18%
2021/06/22	0	0.00	25	18.17	18.15	-25	6,503	-0.38%
2021/06/18	0	0.00	2	18.25	18.10	-2	6,461	-0.03%
2021/06/17	0.3	18.40	0	0.00	18.35	0.3	6,457	0.00%
2021/06/10	0	0.00	2	18.85	18.75	-2	6,396	-0.03%
2021/06/09	2	20.00	1	19.10	19.20	1	6,371	0.02%
2021/06/08	21.2	19.93	2	19.95	20.00	19.2	6,328	0.30%
2021/06/07	9	20.90	20.7	21.42	20.65	-11.7	6,236	-0.19%
2021/06/04	179	21.34	161	21.04	21.10	18	5,944	0.30%	大買/大賣/
2021/06/03	42	19.83	15	19.66	20.05	27	5,144	0.52%
2021/06/02	0	0.00	6	18.04	18.25	-6	4,742	-0.13%
2021/06/01	0	0.00	1	18.00	18.05	-1	4,718	-0.02%
2021/05/27	1	17.90	7	18.15	18.05	-6	4,666	-0.13%
2021/05/26	1	18.35	3	18.63	18.40	-2	4,628	-0.04%
2021/05/25	5	18.65	16	18.72	18.45	-11	4,537	-0.24%
2021/05/24	22	18.72	5	18.40	18.65	17	4,350	0.39%
2021/05/21	5	17.90	1	16.90	17.70	4	4,061	0.10%
2021/05/20	14	17.35	14	17.28	16.70	0	3,885	0.00%
2021/05/17	0	0.00	10.3	14.86	14.80	-10.3	3,687	-0.28%
2021/05/14	10	16.40	17	16.00	15.90	-7	3,642	-0.19%
2021/05/12	8	19.13	14	17.99	17.40	-6	3,529	-0.17%
2021/05/11	187	20.11	164	19.34	19.30	23	3,408	0.67%	大買/大賣/
2021/05/10	27.6	19.65	6.3	19.67	19.40	21.3	3,152	0.68%
2021/05/07	0	0.00	1	18.25	18.50	-1	2,964	-0.03%
2021/05/06	0.2	19.10	0	18.95	18.50	0.2	2,933	0.01%
2021/05/05	0	0.00	0.2	19.05	19.00	-0.2	2,890	-0.01%
2021/05/04	741.2	20.97	740	18.98	18.85	1.2	2,843	0.04%	大買/大賣/
2021/05/03	5	19.80	5	19.95	19.60	0	2,580	0.00%
2021/04/29	1.1	19.87	0	0.00	19.50	1.1	2,532	0.04%
2021/04/28	1	19.75	0	0.00	20.05	1	2,498	0.04%
2021/04/27	1	21.00	2	20.90	21.00	-1	2,475	-0.04%
2021/04/26	1	20.80	4	20.80	20.80	-3	2,414	-0.12%
2021/04/23	13.3	21.06	1.4	20.76	20.75	11.9	2,369	0.50%
2021/04/22	3	21.90	0	0.00	21.50	3	2,312	0.13%
2021/04/21	10	21.35	0.3	21.27	21.35	9.7	2,210	0.44%
2021/04/20	0	0.00	5	21.35	21.00	-5	2,181	-0.23%
2021/04/16	0	0.00	9	19.93	20.00	-9	2,076	-0.43%
2021/04/15	5	19.70	0	0.00	19.85	5	2,035	0.25%
2021/04/14	6	19.55	10	19.09	19.65	-4	1,998	-0.20%
2021/04/13	8.3	19.57	2	19.38	19.05	6.3	1,994	0.32%
2021/04/12	2	19.25	1	18.65	19.40	1	1,905	0.05%
2021/04/09	1	18.45	0.2	18.35	18.40	0.8	1,861	0.04%
2021/04/08	0	0.00	1	18.35	18.40	-1	1,969	-0.05%
2021/04/07	1	17.75	2	17.90	17.85	-1	1,919	-0.05%
2021/04/01	15	17.83	11	17.86	17.80	4	1,932	0.21%
2021/03/31	1	17.30	0	0.00	17.25	1	2,131	0.05%
2021/03/30	0	0.00	10	17.45	17.40	-10	2,417	-0.41%
2021/03/29	1	17.50	0	0.00	17.45	1	2,384	0.04%
2021/03/26	4	17.54	4	16.86	17.55	0	2,294	0.00%
2021/03/17	0	0.00	1	16.60	16.55	-1	2,029	-0.05%
2021/03/12	0	0.00	10	16.30	16.30	-10	1,952	-0.51%
2021/03/09	39	16.30	38	16.11	16.00	1	1,882	0.05%
2021/03/03	0	0.00	1	15.60	15.60	-1	1,838	-0.05%
2021/02/25	2	15.55	0	0.00	15.60	2	1,837	0.11%
2021/02/24	1	15.35	0	0.00	15.20	1	1,838	0.05%
2021/02/23	0	0.00	1	15.30	15.30	-1	1,840	-0.05%
2021/01/15	0	0.00	1	14.80	14.55	-1	1,967	-0.05%
2021/01/14	1	14.95	0	0.00	14.90	1	1,951	0.05%
2021/01/12	0	0.00	5	14.79	14.70	-5	1,947	-0.26%
2021/01/11	2	15.18	1	15.20	15.10	1	1,925	0.05%
2021/01/06	2	15.85	0	0.00	15.35	2	1,905	0.10%
2021/01/05	1	16.00	0	16.15	16.05	1	1,832	0.05%
2021/01/04	4	16.45	0	0.00	16.15	4	1,805	0.22%
2020/12/31	45	16.51	56	16.81	16.50	-11	1,755	-0.63%
2020/12/30	0	0.00	11	16.10	15.90	-11	1,572	-0.70%
2020/12/29	1	16.25	0	0.00	16.05	1	1,548	0.06%
2020/12/28	11	15.90	20	16.05	16.00	-9	1,479	-0.61%
2020/12/25	55	16.42	37	15.89	15.80	18	1,422	1.27%
2020/12/24	16	16.11	2	16.13	16.20	14	1,103	1.27%
2020/12/22	10	14.90	0	0.00	14.65	10	802	1.25%
2020/11/26	0	0.00	2	14.80	14.80	-2	954	-0.21%
2020/11/20	2	14.80	1	14.75	14.90	1	935	0.11%
2020/11/16	0	0.00	1	14.45	14.25	-1	928	-0.11%
2020/11/13	2	14.30	0	0.00	14.40	2	950	0.21%
2020/11/10	0	0.00	1	14.05	14.10	-1	1,026	-0.10%
2020/11/09	1	14.05	0	0.00	14.05	1	1,023	0.10%
2020/11/03	0	0.00	0.2	13.95	14.05	-0.2	1,017	-0.02%
2020/10/12	0	0.00	1	13.65	13.65	-1	990	-0.10%
2020/09/21	8	14.45	7	14.29	14.30	1	955	0.10%
2020/09/15	0	0.00	1	13.55	13.60	-1	832	-0.12%
2020/09/14	1	13.55	0	0.00	13.60	1	838	0.12%
2020/09/10	0	0.00	1	13.65	13.65	-1	917	-0.11%
2020/09/07	1	13.75	1	13.55	13.80	0	898	0.00%
2020/09/03	1	13.60	0	0.00	13.60	1	871	0.11%
2020/08/25	0	0.00	0.5	13.95	14.00	-0.5	874	-0.05%
2020/08/20	1	13.90	0	0.00	13.80	1	813	0.12%
2020/08/19	57	14.30	58	14.35	14.40	-1	771	-0.13%
2020/08/18	0	0.00	11	14.00	14.05	-11	717	-1.53%
2020/08/17	0	0.00	1	14.10	14.05	-1	697	-0.14%
2020/08/14	1	13.65	0	0.00	13.60	1	640	0.16%
2020/07/29	1	13.05	0	0.00	13.10	1	652	0.15%
2020/07/08	0	0.00	2	13.10	13.10	-2	652	-0.31%
2020/06/18	12	13.31	0	0.00	12.90	12	633	1.89%
2020/06/09	0	0.00	2	12.55	12.55	-2	618	-0.32%
2020/05/11	0	0.00	3	12.05	12.15	-3	577	-0.52%
2020/05/08	5	12.58	0	0.00	11.90	5	569	0.88%
2020/04/06	2	11.20	0	0.00	11.25	2	518	0.39%
2020/01/08	2	14.15	0	0.00	14.10	2	554	0.36%
2019/12/19	2	14.15	0	0.00	14.15	2	542	0.37%
2019/11/05	0	0.00	11	14.50	14.40	-11	717	-1.53%
2019/11/01	3	14.45	70	14.55	14.40	-67	723	-9.27%
2019/10/25	0	0.00	11	14.12	14.10	-11	652	-1.69%
2019/10/21	0	0.00	2	13.95	14.25	-2	654	-0.31%
2019/10/14	0	0.00	4	13.90	13.95	-4	671	-0.60%
2019/10/07	5	13.90	0	0.00	13.85	5	699	0.72%
2019/09/24	4	14.00	0	0.00	13.95	4	744	0.54%
2019/09/20	0	0.00	2	14.10	14.05	-2	757	-0.26%
2019/09/19	0	0.00	4	14.05	14.15	-4	768	-0.52%
2019/09/18	0	0.00	3	14.03	14.10	-3	797	-0.38%
2019/09/10	0	0.00	2	13.85	13.85	-2	834	-0.24%
2019/08/20	10	14.10	0	0.00	14.00	10	1,038	0.96%
2019/08/19	30	14.20	0	0.00	14.15	30	1,042	2.88%
2019/08/16	30	14.10	0	0.00	14.25	30	1,021	2.94%
2019/08/15	0	0.00	1	14.05	14.05	-1	1,005	-0.10%
2019/08/13	0	0.00	10	13.85	13.80	-10	1,024	-0.98%
2019/08/08	0	0.00	20	13.75	13.75	-20	1,071	-1.87%
2019/08/02	2	13.95	0	0.00	13.90	2	1,162	0.17%
2019/07/11	0	0.00	9	13.45	13.60	-9	1,236	-0.73%
2019/07/09	0	0.00	15	13.47	13.45	-15	1,238	-1.21%
2019/07/01	2	13.90	0	0.00	13.95	2	1,311	0.15%
2019/06/28	1	13.85	0	0.00	13.95	1	1,317	0.08%
2019/06/27	10	13.90	1	13.90	13.90	9	1,324	0.68%
2019/06/26	4	13.93	0	0.00	13.90	4	1,329	0.30%
2019/06/25	25	14.65	0	0.00	14.65	25	1,324	1.89%
2019/06/24	11	14.70	0	0.00	14.75	11	1,319	0.83%
2019/06/11	0	0.00	2	14.65	14.60	-2	1,389	-0.14%
2019/06/06	3	14.77	0	0.00	14.75	3	1,369	0.22%
2019/06/05	2	15.20	2	15.05	15.05	0	1,360	0.00%
2019/05/30	2	14.73	0	0.00	14.75	2	1,299	0.15%
2019/05/29	0	0.00	6	14.73	14.75	-6	1,288	-0.47%
2019/05/28	6	15.08	15	14.97	14.65	-9	1,273	-0.71%
2019/05/27	0	0.00	15	14.80	14.90	-15	1,187	-1.26%
2019/05/24	5	14.70	0	0.00	14.65	5	1,166	0.43%
2019/05/21	9	14.67	0	0.00	14.65	9	1,146	0.78%
2019/05/17	3	14.45	0	0.00	14.45	3	1,107	0.27%
2019/05/15	2	14.50	0	0.00	14.50	2	1,071	0.19%
2019/05/14	7	14.31	0	0.00	14.30	7	1,036	0.68%
2019/04/22	0.5	13.90	0	0.00	13.95	0.5	799	0.06%
2019/04/19	2.5	13.88	0	0.00	13.85	2.5	776	0.32%
2019/04/11	4	13.90	0	0.00	13.80	4	713	0.56%
2019/03/29	0	0.00	1	13.55	13.50	-1	577	-0.17%
2019/03/15	1	13.45	0	0.00	13.45	1	589	0.17%
2019/02/26	2	12.85	0	0.00	12.85	2	552	0.36%
2019/02/19	0	0.00	3	12.85	12.85	-3	538	-0.56%
2019/02/11	0	0.00	2	12.85	12.85	-2	519	-0.39%
2019/01/25	2	12.70	0	0.00	12.70	2	506	0.40%
2019/01/21	3	12.85	0	0.00	12.80	3	517	0.58%
2018/11/05	2	12.15	0	0.00	12.15	2	1,049	0.19%
2018/10/26	0	0.00	2	12.05	12.10	-2	1,092	-0.18%
2018/10/25	0	0.00	1	12.00	11.85	-1	1,099	-0.09%
2018/10/23	2	12.53	0	0.00	12.40	2	1,084	0.18%
2018/10/16	2	12.60	0	0.00	12.65	2	1,082	0.18%
2018/10/11	0	0.00	2	12.35	12.40	-2	1,092	-0.18%
2018/10/04	0	0.00	1.7	13.60	13.65	-1.7	1,069	-0.16%
2018/10/01	0	0.00	3	13.85	13.80	-3	1,081	-0.28%
2018/09/28	0	0.00	1	14.15	13.95	-1	1,114	-0.09%
2018/09/27	3	14.00	8	14.00	14.05	-5	1,118	-0.45%
2018/09/10	0	0.00	1	13.10	13.00	-1	1,245	-0.08%
2018/09/06	1	13.55	0	0.00	13.45	1	1,375	0.07%
2018/09/03	1	13.80	0	0.00	13.60	1	1,432	0.07%
2018/08/28	1	13.85	0	0.00	13.75	1	1,484	0.07%
2018/08/16	1	13.40	0	0.00	13.30	1	1,610	0.06%
2018/08/10	2	14.10	10	14.15	14.05	-8	1,721	-0.46%
2018/08/07	2	13.75	0	0.00	13.80	2	2,390	0.08%
2018/07/27	1	13.75	0	0.00	13.80	1	2,411	0.04%
2018/07/20	0	0.00	1	13.70	13.65	-1	2,492	-0.04%
2018/07/16	0	0.00	0.3	13.70	13.70	-0.3	2,521	-0.01%
2018/07/10	0	0.00	12	13.75	13.55	-12	2,596	-0.46%
2018/07/06	2	14.05	0	0.00	13.65	2	2,634	0.08%
2018/07/04	1	14.75	6	14.85	14.90	-5	2,724	-0.18%
2018/07/03	1	14.80	0	0.00	14.75	1	3,050	0.03%
2018/07/02	1.3	14.84	0	0.00	14.85	1.3	3,169	0.04%
2018/06/29	0	0.00	1	14.75	14.75	-1	3,232	-0.03%
2018/06/25	0	0.00	3	14.85	14.80	-3	3,363	-0.09%
2018/06/22	1	14.55	0	0.00	14.50	1	3,350	0.03%
2018/06/21	0	0.00	2	14.65	14.60	-2	3,350	-0.06%
2018/06/20	1	14.40	0	0.00	14.55	1	3,373	0.03%
2018/06/19	7	14.65	0	0.00	14.50	7	3,376	0.21%
2018/06/15	5	14.60	0	0.00	14.80	5	3,365	0.15%
2018/06/14	0	0.00	7	14.52	14.85	-7	3,258	-0.21%
2018/06/12	2	14.48	2	14.50	14.45	0	3,253	0.00%
2018/06/07	2	14.90	0	0.00	14.75	2	3,215	0.06%
2018/06/04	2	15.05	0	0.00	14.95	2	3,184	0.06%
2018/05/29	9	14.60	36	14.56	14.60	-27	3,088	-0.87%
2018/05/28	13	14.58	0	0.00	14.50	13	3,103	0.42%
2018/05/23	2	14.75	0	0.00	14.65	2	3,135	0.06%
2018/05/18	5	15.25	0	0.00	14.80	5	3,172	0.16%
2018/05/17	2	14.95	10	14.78	14.90	-8	3,130	-0.26%
2018/05/16	16	15.46	6	15.05	15.20	10	3,027	0.33%
2018/05/15	14	14.53	2	14.50	14.45	12	2,559	0.47%
2018/05/14	0	0.00	1	13.85	13.80	-1	2,503	-0.04%
2018/05/07	20	14.00	0	0.00	14.05	20	2,544	0.79%
2018/05/03	0	0.00	10	14.05	14.10	-10	2,560	-0.39%
2018/04/27	0	0.00	4	13.55	13.60	-4	2,536	-0.16%
2018/04/24	1	13.80	2	13.90	13.70	-1	2,594	-0.04%
2018/04/23	0	0.00	2	14.05	14.00	-2	2,592	-0.08%
2018/04/20	2	14.05	0	0.00	14.00	2	2,600	0.08%
2018/04/18	1	14.00	0	0.00	14.15	1	2,632	0.04%
2018/04/17	5	14.05	0	0.00	13.95	5	2,689	0.19%
2018/04/16	1	14.45	0	0.00	14.40	1	2,880	0.03%
2018/04/13	0	0.00	1	14.35	14.25	-1	2,972	-0.03%
2018/04/12	1	14.15	0	0.00	14.20	1	3,005	0.03%
2018/04/11	13	14.35	4	14.35	14.30	9	3,074	0.29%
2018/04/10	1	14.50	29	14.73	14.50	-28	3,070	-0.91%
2018/04/09	38	15.34	18	15.07	15.05	20	3,002	0.67%
2018/04/03	12	14.81	5	14.84	14.65	7	2,654	0.26%
2018/04/02	24	14.64	16	14.60	14.80	8	2,529	0.32%
2018/03/31	19	14.44	13	14.41	14.45	6	2,415	0.25%
2018/03/30	10	13.95	0	0.00	13.95	10	2,314	0.43%
2018/03/08	0	0.00	3	14.00	14.00	-3	3,732	-0.08%
2018/02/21	0	0.00	1	13.90	13.90	-1	4,487	-0.02%
2018/01/31	0	0.00	2	13.80	13.70	-2	5,769	-0.03%
2018/01/30	1	13.90	2	13.90	13.85	-1	5,802	-0.02%
2018/01/29	0	0.00	7	13.99	13.95	-7	5,820	-0.12%
2018/01/26	0	0.00	1	14.05	14.05	-1	5,851	-0.02%
2018/01/11	6	14.70	0	0.00	14.45	6	7,198	0.08%
2018/01/10	9	14.73	15	14.93	14.70	-6	7,291	-0.08%
2018/01/09	11	14.76	6	14.53	14.55	5	7,105	0.07%
2018/01/03	2	14.25	0	0.00	14.30	2	7,296	0.03%