• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.26%
  • 成交量
    3,098張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22064.2000.0064.1002,5990.00%
2025/01/16662.92263.0062.9042,6490.15%
2025/01/15263.30862.8062.80-62,657-0.23%
2025/01/14063.00162.4063.20-12,645-0.04%
2025/01/13160.4000.0060.5012,6090.04%
2025/01/10161.40161.9061.3002,5880.00%
2025/01/09263.45162.1061.9012,5860.04%
2025/01/08363.07363.4063.5002,5390.00%
2025/01/03162.3000.0061.9012,5400.04%
2024/12/30163.702.363.7963.30-1.32,579-0.05%
2024/12/2400.001163.0162.60-112,726-0.40%
2024/12/2000.00663.6562.90-62,821-0.21%
2024/12/19262.1000.0062.6022,9100.07%
2024/12/18161.602462.6063.00-232,934-0.78%
2024/12/17161.70162.5061.6002,9070.00%
2024/12/16162.20163.6061.7002,9220.00%
2024/12/13562.8400.0062.9052,9420.17%
2024/12/123564.72365.3764.20323,0101.06%
2024/12/09863.8900.0063.1083,4160.23%
2024/12/06564.601065.1064.30-53,415-0.15%
2024/12/05165.00265.0064.50-13,433-0.03%
2024/12/04265.300.265.4065.101.93,4310.05%
2024/12/034.264.0510.364.2565.50-6.13,384-0.18%
2024/12/02465.202264.8064.60-183,341-0.54%
2024/11/29164.50164.9064.8003,2290.00%
2024/11/282.363.0000.0063.402.33,2970.07%
2024/11/271364.61264.6563.40113,2790.34%
2024/11/269.264.9400.0064.309.23,2350.29%
2024/11/259.364.73364.5064.206.33,1870.20%
2024/11/2222.764.4800.0063.9022.73,2170.71%
2024/11/21163.40463.8063.70-33,225-0.09%
2024/11/201.363.211163.1863.50-9.83,281-0.30%
2024/11/19363.001163.2563.30-83,291-0.24%
2024/11/18462.6000.0062.1043,2830.12%
2024/11/15562.40262.7563.2033,2770.09%
2024/11/14162.000.162.4061.300.93,2230.03%
2024/11/12362.27262.0061.7013,3000.03%
2024/11/081.161.7000.0061.301.13,4210.03%
2024/11/07161.50160.0061.2003,4630.00%
2024/11/01060.5000.0060.4003,6560.00%
2024/10/3000.00060.1059.6003,7200.00%
2024/10/28061.20161.2061.00-13,844-0.03%
2024/10/25160.801.961.5060.90-0.93,882-0.02%
2024/10/242.261.08162.2060.601.23,9280.03%
2024/10/231.260.9800.0060.901.23,9300.03%
2024/10/220.160.1000.0060.500.13,9580.00%
2024/10/210.260.1500.0059.800.24,0020.00%
2024/10/181.160.1500.0060.001.14,0540.03%
2024/10/170.160.8000.0060.700.14,0910.00%
2024/10/160.260.60260.3060.30-1.94,181-0.04%
2024/10/151.159.71160.0060.000.14,2120.00%
2024/10/14060.1000.0059.6004,2540.00%
2024/10/11160.10160.0060.5004,2500.00%
2024/10/09260.802160.5360.40-194,279-0.44%
2024/10/08161.4000.0061.4014,2980.02%
2024/10/072062.7000.0062.90204,3090.46%
2024/10/0400.00362.1061.90-34,406-0.07%
2024/10/0100.00263.1063.00-24,424-0.05%
2024/09/30163.1000.0063.1014,4400.02%
2024/09/26564.961064.5565.00-54,435-0.11%
2024/09/2400.00164.7064.90-14,506-0.02%
2024/09/23165.40365.0365.00-24,512-0.04%
2024/09/20162.7000.0062.8014,4970.02%
2024/09/19561.54561.8661.8004,5810.00%
2024/09/18062.4000.0061.2004,6870.00%
2024/09/161662.641062.1862.2064,7260.13%
2024/09/13263.501563.2263.00-134,820-0.27%
2024/09/12762.5800.0061.3075,0630.14%
2024/09/11109.163.387361.9061.7036.15,0670.71% 大買/
2024/09/104.269.093568.0267.80-30.84,825-0.64%
2024/09/091265.3800.0065.50124,8030.25%
2024/09/06965.781966.4166.40-105,056-0.20%
2024/09/041065.301064.7063.7005,7440.00%
2024/09/0200.00268.1068.10-26,080-0.03%
2024/08/30167.80468.2067.20-36,232-0.05%
2024/08/290.267.80368.0067.80-2.96,259-0.05%
2024/08/27267.6000.0067.7026,3940.03%
2024/08/26367.60268.4067.4016,4480.02%
2024/08/2300.00264.1066.30-26,556-0.03%
2024/08/222866.68667.2065.80226,7370.33%
2024/08/211367.731068.1068.2036,7520.04%
2024/08/191067.4100.0067.80106,8760.15%
2024/08/16368.3300.0067.8036,9620.04%
2024/08/15867.5315.368.9867.50-7.37,073-0.10%
2024/08/142.169.62469.2569.00-27,157-0.03%
2024/08/13469.38969.2268.80-57,236-0.07%
2024/08/121167.76568.0067.4067,3150.08%
2024/08/08459.93160.4059.7038,6540.03%
2024/08/07862.1900.0062.1089,2970.09%
2024/08/06360.502258.0459.00-199,317-0.20%
2024/08/053062.8600.0060.30309,3840.32%
2024/08/02367.80169.4066.9029,3370.02%
2024/08/01470.682769.8571.00-239,281-0.25%
2024/07/31465.68365.6065.6019,1720.01%
2024/07/30264.502265.5066.20-209,181-0.22%
2024/07/26168.7000.0068.4019,2110.01%
2024/07/2200.002066.6166.50-209,237-0.22%
2024/07/19168.200.167.7067.900.99,1980.01%
2024/07/1700.00472.2572.00-49,125-0.04%
2024/07/16271.00371.9771.30-19,050-0.01%
2024/07/1200.00470.4070.50-49,006-0.04%
2024/07/1100.00170.4070.60-19,011-0.01%
2024/07/09367.33367.5767.7009,0310.00%
2024/07/08668.6200.0068.1069,0510.07%
2024/07/05171.0000.0071.4019,0440.01%
2024/07/04571.62471.4071.4019,0650.01%
2024/07/031.271.9500.0071.101.29,1230.01%
2024/07/0200.00171.3070.70-19,157-0.01%
2024/07/01270.60170.7071.2019,2010.01%
2024/06/28172.60372.4071.60-29,521-0.02%
2024/06/27971.16571.1070.7049,6950.04%
2024/06/26373.502874.0172.60-259,736-0.26%
2024/06/252271.532072.1072.9029,9510.02%
2024/06/24772.39872.7171.80-19,960-0.01%
2024/06/21271.35371.6071.90-19,945-0.01%
2024/06/2000.00471.4370.80-49,962-0.04%
2024/06/197072.4565.171.4870.404.99,8800.05%
2024/06/1800.004.268.8368.80-4.29,578-0.04%
2024/06/1700.001067.5067.90-109,599-0.10%
2024/06/1400.002768.4468.30-279,702-0.28%
2024/06/133267.642068.2566.90129,7820.12%
2024/06/127768.876569.1870.60129,6160.12%
2024/06/1124.268.4121.167.0666.803.29,1700.03%
2024/06/075366.4743.165.9966.209.99,0250.11%
2024/06/0631.165.221764.2865.5014.18,9550.16%
2024/06/052865.316.565.4666.1021.58,8450.24%
2024/06/04265.05465.8064.50-28,788-0.02%
2024/06/03363.9000.0063.4038,7950.03%
2024/05/31264.3000.0063.8028,8620.02%
2024/05/301364.6812.164.8364.500.98,9560.01%
2024/05/291165.131265.2964.40-19,019-0.01%
2024/05/2815.663.8224.164.3564.90-8.59,116-0.09%
2024/05/27861.83161.7062.40710,0570.07%
2024/05/24459.60258.6059.80210,3500.02%
2024/05/231059.802860.3159.20-1810,485-0.17%
2024/05/2210.162.68662.7762.104.110,4350.04%
2024/05/211063.05063.0063.401010,4760.10%
2024/05/201561.90560.9660.901010,3860.10%
2024/05/17462.12861.8661.50-410,417-0.04%
2024/05/16963.274.263.8963.204.910,3860.05%
2024/05/155165.286065.9263.90-910,383-0.09%
2024/05/1495.164.613664.9363.9059.19,9330.59%
2024/05/134259.0065.561.2464.10-23.59,000-0.26%
2024/05/10158.303.358.3058.30-2.38,307-0.03%
2024/05/09853.132653.4553.00-188,225-0.22%
2024/05/03251.30251.5051.2008,0800.00%
2024/05/02151.40151.8051.7008,0990.00%
2024/04/29950.53350.4250.8067,9920.07%
2024/04/26448.7400.0048.6047,9030.05%
2024/04/251.348.4800.0048.201.37,8680.02%
2024/04/241049.378.248.8948.851.97,8560.02%
2024/04/235.348.0000.0048.055.37,8500.07%
2024/04/22149.7000.0048.2517,8510.01%
2024/04/1916.149.95350.4049.8013.17,8400.17%
2024/04/17251.406851.6151.30-667,841-0.84%
2024/04/16352.06152.1051.7027,8230.03%
2024/04/15154.60055.3054.0017,7780.01%
2024/04/121853.95953.6153.9097,7210.12%
2024/04/113554.841253.9753.70237,6670.30%
2024/04/10157.50557.6257.50-47,571-0.05%
2024/04/09558.92259.7058.2037,5110.04%
2024/04/08359.17359.6059.5007,4450.00%
2024/04/03758.191058.7358.50-37,389-0.04%
2024/04/022559.922459.5359.1017,3080.01%
2024/04/011057.831058.6659.4006,9490.00%
2024/03/29252.75753.3154.00-56,696-0.07%
2024/03/286253.285153.2254.00116,6000.17%
2024/03/271150.8616.151.6452.10-5.16,312-0.08%
2024/03/26850.88151.5050.2076,2180.11%
2024/03/251150.44150.6051.00106,1600.16%
2024/03/22648.88248.9849.8046,1200.07%
2024/03/21149.50249.8049.65-16,135-0.02%
2024/03/20449.79450.3050.1006,1970.00%
2024/03/1917.250.16850.5350.709.26,1920.15%
2024/03/18749.112449.5250.40-176,162-0.28%
2024/03/15246.6500.0046.6026,0130.03%
2024/03/141046.461247.0146.35-26,033-0.03%
2024/03/13946.47746.6646.3526,3310.03%
2024/03/124447.632647.3347.50187,0730.25%
2024/03/11344.9300.0044.7537,3500.04%
2024/03/081345.743.546.0044.309.57,4730.13%
2024/03/078.147.291046.3846.05-1.97,414-0.03%
2024/03/0622.148.993.148.9648.35197,3530.26%
2024/03/0524.149.412449.3848.600.17,2680.00%
2024/03/04350.631050.1351.20-77,067-0.10%
2024/03/0123.150.712750.7150.80-3.96,962-0.06%
2024/02/297750.3274.350.6350.602.76,7420.04%
2024/02/278747.0111547.8750.50-285,591-0.50% 大賣/
2024/02/265445.644345.7545.95115,2500.21%
2024/02/23245.301944.3344.20-175,132-0.33%
2024/02/22445.01544.9745.00-15,124-0.02%
2024/02/21144.10343.9543.90-25,088-0.04%
2024/02/202844.23243.5643.55265,1140.51%
2024/02/193.143.896744.0344.20-63.95,047-1.27%
2024/02/162.243.684.344.1743.05-25,025-0.04%
2024/02/154.141.8517.642.1642.40-13.54,997-0.27%
2024/02/05039.6000.0040.0505,0380.00%
堤維西 相關文章