和大 (1536)-元大-竹科券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	60.17	0	0.00	59.50	3	4,015	0.07%
2024/11/20	0.1	58.40	1	58.20	57.40	-1	4,005	-0.02%
2024/11/19	1.1	59.05	8	58.50	59.50	-6.9	4,063	-0.17%
2024/11/18	0.1	56.70	7	56.44	56.40	-6.9	4,109	-0.17%
2024/11/15	11	57.87	7	57.83	57.80	4	4,203	0.10%
2024/11/14	0	58.30	0.3	58.30	57.40	-0.3	4,346	-0.01%
2024/11/13	1	57.60	0	0.00	57.60	1	4,420	0.02%
2024/11/12	12	59.30	16	58.91	58.80	-4	4,684	-0.09%
2024/11/11	4	61.18	5	61.12	60.70	-1	5,037	-0.02%
2024/11/08	2	60.55	3	61.07	61.40	-1	5,096	-0.02%
2024/11/07	65.1	62.02	60.2	61.68	62.00	4.9	5,149	0.09%
2024/11/06	193	58.35	195	58.71	58.90	-2	4,959	-0.04%	大買/大賣/
2024/11/04	0.1	55.90	3	56.07	55.80	-2.9	5,230	-0.06%
2024/11/01	0	56.40	0	0.00	56.80	0	5,353	0.00%
2024/10/30	1	55.90	0	0.00	55.80	1	5,498	0.02%
2024/10/29	2	55.55	0	0.00	56.20	2	5,777	0.03%
2024/10/28	8	58.50	14	56.70	56.60	-6	5,860	-0.10%
2024/10/25	14	59.75	30.2	60.97	58.00	-16.2	5,917	-0.27%
2024/10/24	30.1	58.57	2	58.70	57.30	28.1	5,769	0.49%
2024/10/22	0.1	58.20	6	58.33	58.00	-5.9	5,787	-0.10%
2024/10/21	4.4	57.77	4	58.65	59.30	0.4	5,834	0.01%
2024/10/18	9	58.40	127.1	60.22	57.70	-118.1	5,840	-2.02%	大賣/鉅額交易
2024/10/17	215	57.82	86	58.10	58.60	129	5,768	2.24%	大買/鉅額交易
2024/10/16	1.5	54.00	0.1	53.90	53.30	1.4	5,862	0.02%
2024/10/14	2	53.95	22	53.91	54.10	-20	6,453	-0.31%
2024/10/11	1	54.10	1	54.70	55.00	0	7,001	0.00%
2024/10/09	1	56.00	0	0.00	55.90	1	7,351	0.01%
2024/10/08	0	58.10	5	58.70	58.10	-5	7,823	-0.06%
2024/10/04	0.1	56.50	13	56.10	56.30	-12.9	9,004	-0.14%
2024/10/01	0	0.00	10	56.90	57.00	-10	9,680	-0.10%
2024/09/30	1	57.60	0	0.00	57.40	1	9,908	0.01%
2024/09/27	0	57.60	1	57.50	57.50	-1	9,969	-0.01%
2024/09/26	0	0.00	1	57.60	57.20	-1	9,953	-0.01%
2024/09/25	6	58.30	6	57.88	58.00	0	9,943	0.00%
2024/09/24	10	57.58	4	57.65	57.60	6	9,913	0.06%
2024/09/23	5	56.96	6	56.60	56.00	-1	9,866	-0.01%
2024/09/20	19	60.09	1	59.40	59.40	18	9,762	0.18%
2024/09/19	0	59.40	2	59.00	59.70	-2	9,737	-0.02%
2024/09/18	1	59.30	19	58.08	57.60	-18	9,720	-0.19%
2024/09/16	5	59.14	0	0.00	59.00	5	9,691	0.05%
2024/09/13	1	59.00	2	59.85	58.70	-1	9,691	-0.01%
2024/09/11	2	58.20	11	58.37	57.90	-9	9,729	-0.09%
2024/09/10	2	61.10	1	61.60	59.40	1	9,676	0.01%
2024/09/09	2	61.60	1	61.90	62.00	1	9,621	0.01%
2024/09/06	3	63.67	0	0.00	63.80	3	9,602	0.03%
2024/09/05	4	62.32	0	0.00	62.30	4	9,584	0.04%
2024/09/04	8	61.74	6	61.63	60.90	2	9,521	0.02%
2024/09/03	2	67.85	31	66.58	66.00	-29	9,417	-0.31%
2024/09/02	2	67.85	22	67.08	67.20	-20	9,385	-0.21%
2024/08/30	1	67.80	54	67.55	67.40	-53	9,378	-0.57%
2024/08/29	2	67.15	2	67.15	68.20	0	9,364	0.00%
2024/08/28	2.1	67.87	2	67.61	68.50	0.1	9,326	0.00%
2024/08/27	7	67.41	8	67.94	68.20	-1	9,385	-0.01%
2024/08/26	22	67.68	2	66.40	65.90	20	9,614	0.21%
2024/08/23	34	65.33	1	64.10	66.00	33	9,548	0.35%
2024/08/22	2	65.60	0	0.00	64.80	2	9,518	0.02%
2024/08/21	9	65.60	30	66.98	65.50	-21	9,488	-0.22%
2024/08/20	4	67.13	7	67.30	67.50	-3	9,420	-0.03%
2024/08/19	10	68.21	5	68.20	67.90	5	9,461	0.05%
2024/08/16	0	0.00	8	68.58	69.20	-8	9,450	-0.08%
2024/08/15	4	67.50	3	67.30	67.30	1	9,320	0.01%
2024/08/14	28	68.97	19	68.92	68.00	9	9,214	0.10%
2024/08/13	31.3	67.56	19.1	67.45	67.90	12.2	8,917	0.14%
2024/08/12	1	64.10	13	65.85	64.00	-12	8,521	-0.14%
2024/08/09	59.1	65.49	6	65.10	62.60	53.1	8,393	0.63%
2024/08/08	43	64.75	22	65.74	65.50	21	8,160	0.26%
2024/08/07	17	66.99	9	66.81	66.20	8	8,038	0.10%
2024/08/06	14	63.14	55	62.26	63.30	-41	7,842	-0.52%
2024/08/05	9	63.01	17	63.81	62.00	-8	7,698	-0.10%
2024/08/02	7	70.37	17	69.74	68.80	-10	7,563	-0.13%
2024/08/01	23	71.43	28.1	71.89	72.10	-5	7,407	-0.07%
2024/07/31	7	66.87	1	66.40	67.10	6	7,120	0.08%
2024/07/30	6	64.82	6	63.08	65.30	0	7,023	0.00%
2024/07/29	2	61.60	2	62.75	61.60	0	6,925	0.00%
2024/07/26	5	62.28	22	60.95	62.50	-17	6,932	-0.25%
2024/07/23	22	66.34	8	66.45	65.30	14	6,877	0.20%
2024/07/22	5	65.52	15	65.87	64.30	-10	6,827	-0.15%
2024/07/19	3	67.43	7	67.46	67.00	-4	6,767	-0.06%
2024/07/18	19	69.55	29	69.44	68.70	-10	6,739	-0.15%
2024/07/17	41	72.86	44	71.98	71.10	-3	6,585	-0.05%
2024/07/16	10	73.95	7	74.47	73.80	3	6,361	0.05%
2024/07/15	25.1	75.83	51	76.06	75.00	-26	6,172	-0.42%
2024/07/12	52.2	74.41	76	73.96	74.50	-23.9	5,798	-0.41%
2024/07/11	62.1	72.86	44	72.75	71.60	18	5,226	0.35%
2024/07/10	46	71.47	45	71.28	71.20	1	4,822	0.02%
2024/07/09	51	67.33	42.1	67.15	67.20	8.9	4,320	0.21%
2024/07/08	128	68.31	54	68.22	69.80	74	3,805	1.94%	大買/
2024/07/05	87	61.43	18	61.32	63.50	69	3,146	2.19%
2024/07/04	17	59.02	19	58.09	57.80	-2	2,546	-0.08%
2024/07/03	13	55.98	0.2	55.80	57.20	12.8	2,318	0.55%
2024/07/02	1	55.00	12.2	54.60	54.70	-11.2	2,245	-0.50%
2024/07/01	0.2	55.05	0	0.00	54.90	0.2	2,242	0.01%
2024/06/28	0.2	55.70	19	55.56	55.30	-18.9	2,240	-0.84%
2024/06/27	1	55.70	0	0.00	55.60	1	2,251	0.04%
2024/06/24	0.2	55.00	0	0.00	54.80	0.2	2,225	0.01%
2024/06/20	0	0.00	2	56.15	56.50	-2	2,238	-0.09%
2024/06/07	1	56.50	0	0.00	56.30	1	2,116	0.05%
2024/06/06	0	0.00	1	56.10	55.60	-1	2,124	-0.05%
2024/06/05	1	57.10	1	56.90	56.70	0	2,116	0.00%
2024/06/04	1	57.80	0	0.00	57.80	1	2,114	0.05%
2024/06/03	4	58.30	2	58.40	58.00	2	2,109	0.09%
2024/05/31	22	58.56	9	58.73	59.40	13	2,073	0.63%
2024/05/30	24	58.63	24	58.48	59.00	0	1,949	0.00%
2024/05/29	0	0.00	15	54.80	54.50	-15	1,654	-0.91%
2024/05/28	3	55.53	0	0.00	55.30	3	1,685	0.18%
2024/05/27	20	55.50	0	0.00	55.60	20	1,712	1.17%
2024/05/24	1.3	55.08	0	0.00	55.10	1.3	1,771	0.07%
2024/05/23	23	56.58	7	56.83	55.10	16	1,914	0.84%
2024/05/22	39	56.22	3	56.30	55.60	36	2,028	1.77%
2024/05/20	0	0.00	1	53.60	53.60	-1	1,976	-0.05%
2024/05/17	0.1	53.50	0	0.00	53.50	0.1	1,979	0.00%
2024/05/14	0.1	53.39	0	0.00	53.10	0.1	2,016	0.00%
2024/05/09	0	53.00	0	0.00	51.70	0	2,055	0.00%
2024/05/08	0	0.00	6	52.70	53.00	-6	2,041	-0.29%
2024/05/06	0	0.00	1	54.20	53.50	-1	2,042	-0.05%
2024/05/02	1	54.80	0	0.00	54.80	1	2,053	0.05%
2024/04/30	0	0.00	1	56.00	54.50	-1	2,046	-0.05%
2024/04/29	6	54.60	0	0.00	54.80	6	1,987	0.30%
2024/04/26	4	54.20	2	54.30	54.40	2	1,992	0.10%
2024/04/25	1	54.80	1	54.40	54.10	0	1,977	0.00%
2024/04/24	0	0.00	1	55.00	55.20	-1	1,957	-0.05%
2024/04/23	0	0.00	4.3	52.97	52.70	-4.3	1,894	-0.23%
2024/04/19	2	52.65	2	52.60	52.60	0	1,883	0.00%
2024/04/18	0	0.00	1	53.30	53.90	-1	1,857	-0.05%
2024/04/17	1	51.01	6	51.30	51.20	-5	1,819	-0.28%
2024/04/16	2	51.50	2	50.90	50.90	0	1,817	0.00%
2024/04/15	2	53.45	0	0.00	53.30	2	1,802	0.11%
2024/04/12	1	55.40	2	54.60	54.10	-1	1,799	-0.06%
2024/04/11	11	55.07	0	0.00	55.30	11	1,793	0.61%
2024/04/10	1	55.49	0	0.00	55.20	1	1,763	0.06%
2024/04/08	0.1	52.00	0	0.00	52.00	0.1	1,654	0.00%
2024/04/03	0	52.20	1	52.20	52.40	-1	1,650	-0.06%
2024/04/02	1	52.20	1	51.90	52.00	0	1,649	0.00%
2024/04/01	0	52.20	3	52.43	52.80	-3	1,646	-0.18%
2024/03/29	0	51.20	0	0.00	50.60	0	1,632	0.00%
2024/03/28	1	51.50	0	0.00	51.30	1	1,631	0.06%
2024/03/27	0.1	50.90	0	0.00	50.70	0.1	1,634	0.01%
2024/03/25	1	50.80	0	0.00	50.90	1	1,661	0.06%
2024/03/21	0	0.00	1	51.40	51.50	-1	1,669	-0.06%
2024/03/20	0	51.70	0	0.00	51.10	0	1,686	0.00%
2024/03/19	1	52.00	3	52.13	51.70	-2	1,712	-0.12%
2024/03/15	2	51.30	0	0.00	51.00	2	1,720	0.12%
2024/03/14	3	52.73	4	52.80	53.00	-1	1,702	-0.06%
2024/03/13	5.5	53.34	10	53.40	52.80	-4.5	1,706	-0.26%
2024/03/12	3	53.20	0	0.00	53.60	3	1,704	0.18%
2024/03/08	0.5	52.50	0	0.00	52.00	0.5	1,684	0.03%
2024/03/07	1.1	52.54	1	52.80	52.50	0.1	1,671	0.01%
2024/03/06	0	0.00	2.4	53.45	53.60	-2.4	1,654	-0.15%
2024/03/05	0	0.00	2	54.20	54.10	-2	1,651	-0.12%
2024/03/04	1	55.00	0	0.00	54.60	1	1,631	0.06%
2024/03/01	2	55.20	2	56.00	55.20	0	1,608	0.00%
2024/02/29	1	55.30	11	55.46	56.40	-10	1,567	-0.64%
2024/02/27	4	56.00	6	55.77	56.00	-2	1,517	-0.13%
2024/02/26	20	57.11	5	57.22	57.30	15	1,443	1.04%
2024/02/23	24	53.88	4.6	54.26	54.60	19.4	1,284	1.51%
2024/02/22	0	0.00	1	52.00	52.20	-1	1,048	-0.10%
2024/02/21	1	51.40	0	0.00	51.50	1	977	0.10%
2024/02/20	0	0.00	1	51.60	51.70	-1	964	-0.10%
2024/02/16	4.2	51.21	0	0.00	51.40	4.2	934	0.45%
2024/02/02	1	51.30	0	0.00	51.10	1	870	0.11%
2024/01/31	1.1	52.72	0	0.00	52.50	1.1	826	0.13%
2024/01/30	1	52.60	0	0.00	52.50	1	819	0.12%
2024/01/29	1	53.00	2	53.00	53.10	-1	813	-0.12%
2024/01/26	0	0.00	3	53.57	53.70	-3	803	-0.37%
2024/01/25	0	53.70	0	0.00	53.00	0	792	0.00%
2024/01/24	0	0.00	1	54.40	54.40	-1	770	-0.13%
2024/01/23	0.2	53.60	0	0.00	53.90	0.2	763	0.03%
2024/01/22	1.4	52.83	0	0.00	53.60	1.4	748	0.19%
2024/01/19	0.2	53.55	0	0.00	53.60	0.2	723	0.03%
2024/01/17	0.3	55.50	0	0.00	54.20	0.3	706	0.04%
2024/01/15	0	56.60	0	0.00	56.50	0	681	0.00%
2024/01/12	0.1	56.50	0	0.00	56.20	0.1	687	0.01%
2024/01/10	0	0.00	0.3	56.20	56.20	-0.3	679	-0.04%
2024/01/08	0.1	57.80	0	0.00	57.30	0.1	660	0.02%
2024/01/05	0.1	58.10	1	58.40	57.70	-1	651	-0.15%
2024/01/04	0.2	58.88	4	58.50	58.40	-3.8	634	-0.60%
2024/01/03	0.1	60.14	0	0.00	59.50	0.1	623	0.01%
2024/01/02	0	0.00	0.1	59.80	59.80	-0.1	619	-0.02%
2023/12/29	0.4	59.88	0	0.00	59.70	0.4	615	0.06%
2023/12/28	0.3	59.60	0	0.00	59.80	0.3	617	0.05%
2023/12/27	0.1	60.00	0	0.00	59.60	0.1	618	0.02%
2023/12/26	0	0.00	0.3	60.50	60.10	-0.3	632	-0.05%
2023/12/22	2	59.30	0	0.00	58.90	2	614	0.33%
2023/12/21	1.3	58.83	0	0.00	58.70	1.3	605	0.21%
2023/12/20	0.3	59.50	0	0.00	59.90	0.3	569	0.05%
2023/12/18	0	0.00	4	60.40	60.60	-4	537	-0.74%
2023/12/14	2.1	60.46	0	0.00	60.50	2.1	509	0.40%
2023/12/13	0.5	61.40	0.5	61.30	61.20	0	475	0.01%
2023/12/12	0.3	62.16	0.1	62.00	61.60	0.2	476	0.04%
2023/12/11	0	62.40	0	0.00	62.30	0	461	0.01%
2023/12/06	0	0.00	2	64.05	63.90	-2	456	-0.44%
2023/12/05	0.2	63.67	0	0.00	63.40	0.2	452	0.04%
2023/12/01	3	64.13	0	0.00	64.80	3	439	0.68%
2023/11/30	1	64.10	0	0.00	64.10	1	430	0.23%
2023/11/29	0.1	64.10	0	0.00	64.00	0.1	423	0.02%
2023/11/28	4	63.60	0	0.00	63.60	4	421	0.95%
2023/11/22	1	63.50	0	0.00	63.60	1	407	0.25%
2023/11/17	0.1	63.36	0	0.00	63.40	0.1	400	0.03%
2023/11/15	0	0.00	2	63.45	63.50	-2	404	-0.49%
2023/11/01	0.1	61.90	0	0.00	61.80	0.1	495	0.01%
2023/10/20	0.1	61.80	0	0.00	62.30	0.1	533	0.01%
2023/10/17	0.1	65.50	0	0.00	65.00	0.1	528	0.02%
2023/10/16	0.2	65.70	0	0.00	65.40	0.2	545	0.04%
2023/10/13	0.2	66.20	0	0.00	65.90	0.2	562	0.04%
2023/09/28	0.2	64.10	0	0.00	63.90	0.2	620	0.03%
2023/09/27	0	0.00	4	64.00	63.90	-4	627	-0.64%
2023/09/26	1	65.00	0	0.00	65.00	1	634	0.16%
2023/09/25	1	65.70	0	0.00	65.70	1	649	0.16%
2023/09/22	0	0.00	1	65.50	65.50	-1	666	-0.15%
2023/09/21	0.1	66.30	0	0.00	66.00	0.1	671	0.01%
2023/09/20	0.3	66.30	0	0.00	66.50	0.3	674	0.04%
2023/09/19	1	66.70	0.1	66.90	66.40	0.9	687	0.13%
2023/09/15	0	66.09	0	0.00	65.60	0	702	0.00%
2023/09/14	0.5	66.30	0	0.00	66.60	0.5	703	0.07%
2023/09/13	0.1	67.60	0.5	67.60	66.60	-0.5	718	-0.06%
2023/09/11	0.3	64.70	0	0.00	64.70	0.3	770	0.04%
2023/09/08	0.1	65.20	0	0.00	65.10	0.1	840	0.02%
2023/09/07	0	0.00	1	65.40	65.50	-1	867	-0.12%
2023/09/06	1	66.10	0	0.00	65.20	1	893	0.11%
2023/09/05	0.6	66.30	0	0.00	66.10	0.6	927	0.06%
2023/09/01	0	65.50	0	0.00	65.90	0	942	0.00%
2023/08/31	0	65.40	0	0.00	65.60	0	947	0.00%
2023/08/25	0	0.00	6	64.45	65.00	-6	958	-0.63%
2023/08/24	0	64.70	0	0.00	64.20	0	958	0.00%
2023/08/22	3	63.60	0	0.00	63.60	3	966	0.31%
2023/08/21	1.1	64.49	1	64.20	64.50	0.1	968	0.01%
2023/08/18	1	65.30	0	0.00	65.00	1	966	0.10%
2023/08/16	0.1	62.65	0	0.00	62.80	0.1	958	0.01%
2023/08/15	2	63.00	0	0.00	63.00	2	959	0.21%
2023/08/14	0.4	62.31	0	0.00	62.40	0.4	963	0.04%
2023/08/11	0.1	63.40	0	0.00	63.70	0.1	962	0.01%
2023/08/09	0.4	64.44	0	0.00	64.10	0.4	943	0.04%
2023/08/07	1.1	65.13	0	0.00	65.40	1.1	927	0.11%
2023/08/04	0	0.00	1	66.20	66.00	-1	932	-0.11%
2023/08/02	1	66.10	0	0.00	66.00	1	930	0.11%
2023/08/01	0	0.00	20	67.01	66.60	-20	921	-2.17%
2023/07/31	4.3	66.91	0	0.00	66.70	4.3	920	0.47%
2023/07/28	1.3	67.47	0	0.00	67.50	1.3	914	0.14%
2023/07/27	0	67.10	0	0.00	66.80	0	914	0.00%
2023/07/26	0.1	66.60	0	0.00	66.20	0.1	914	0.01%
2023/07/24	0.3	66.51	0	0.00	66.20	0.3	914	0.04%
2023/07/21	0.1	67.50	0	0.00	67.10	0.1	923	0.01%
2023/07/20	1	67.90	0	0.00	67.70	1	935	0.11%
2023/07/19	1	67.50	0	0.00	67.10	1	932	0.11%
2023/07/18	3.4	66.95	0.2	66.60	66.40	3.2	934	0.34%
2023/07/17	1	67.20	0	0.00	67.20	1	929	0.11%
2023/07/14	3	67.37	0	0.00	67.40	3	923	0.33%
2023/07/13	6.3	67.87	0	0.00	67.80	6.3	921	0.68%
2023/07/12	0.3	68.33	1	68.30	68.20	-0.7	919	-0.07%
2023/07/11	1.2	68.45	50	68.80	68.90	-48.9	929	-5.26%
2023/07/10	1.3	70.40	0	0.00	70.00	1.3	904	0.14%
2023/07/07	0	70.40	0	0.00	70.10	0	909	0.00%
2023/07/06	0.1	71.00	0	0.00	70.70	0.1	907	0.01%
2023/07/05	0	0.00	1	71.00	70.80	-1	910	-0.11%
2023/07/03	70	70.67	20	70.60	70.50	50	898	5.57%
2023/06/28	0	70.60	0	0.00	70.60	0	876	0.00%
2023/06/27	0.6	71.08	0	0.00	70.50	0.6	875	0.06%
2023/06/26	1.4	71.16	0	0.00	71.10	1.4	864	0.16%
2023/06/21	0	71.80	0	0.00	72.00	0	865	0.00%
2023/06/20	1	71.30	0	0.00	71.40	1	864	0.12%
2023/06/16	0.2	73.50	0	0.00	72.70	0.2	853	0.02%
2023/06/14	3.1	74.97	4	74.68	74.80	-0.9	794	-0.11%
2023/06/13	0	0.00	1	72.60	72.90	-1	746	-0.13%
2023/06/12	1	72.80	0	0.00	72.00	1	729	0.14%
2023/06/09	0.1	72.90	0	0.00	73.50	0.1	714	0.01%
2023/06/06	0.2	71.80	0	0.00	71.20	0.2	730	0.03%
2023/06/05	0.5	72.80	0	0.00	72.30	0.5	786	0.06%
2023/05/31	0	0.00	1	72.20	72.20	-1	813	-0.12%
2023/05/30	0.1	72.00	0	0.00	72.00	0.1	820	0.01%
2023/05/19	0	0.00	1	71.50	71.30	-1	876	-0.11%
2023/05/16	0.1	70.18	1	70.70	70.70	-0.9	888	-0.10%
2023/04/27	0.2	69.70	0	0.00	69.20	0.2	1,077	0.02%
2023/04/25	1	69.20	0	0.00	69.00	1	1,073	0.09%
2023/04/24	2	70.60	0	0.00	70.60	2	1,064	0.19%
2023/04/21	1	71.80	0.6	71.90	70.60	0.4	1,066	0.04%
2023/04/20	0	72.50	0	0.00	72.00	0	1,072	0.00%
2023/04/19	0	0.00	1	73.20	73.40	-1	1,078	-0.09%
2023/04/18	10.2	73.71	0	74.00	73.30	10.2	1,094	0.93%
2023/04/17	10	73.90	0	0.00	73.70	10	1,137	0.88%
2023/04/14	0	74.20	3	73.83	74.10	-3	1,190	-0.25%
2023/04/13	10	72.89	0	0.00	72.60	10	1,217	0.82%
2023/04/12	0	73.00	0	0.00	73.20	0	1,243	0.00%
2023/04/10	2.1	72.82	0	0.00	73.00	2.1	1,290	0.16%
2023/04/07	0.2	72.50	1	72.00	72.20	-0.9	1,281	-0.07%
2023/04/06	0	72.20	0	0.00	71.90	0	1,280	0.00%
2023/03/30	0	0.00	40	72.41	72.10	-40	1,292	-3.09%
2023/03/24	0	73.40	0	0.00	73.00	0	1,350	0.00%
2023/03/22	0	72.40	0	0.00	72.20	0	1,364	0.00%
2023/03/21	0	71.94	0	0.00	71.10	0	1,405	0.00%
2023/03/20	0.5	71.40	0	0.00	71.00	0.5	1,464	0.03%
2023/03/17	5	70.80	0	0.00	70.80	5	1,475	0.34%
2023/03/16	1.2	70.88	0	0.00	70.30	1.2	1,477	0.08%
2023/03/14	1	72.20	0	0.00	72.00	1	1,486	0.07%
2023/03/13	0.2	73.11	1	72.30	72.80	-0.8	1,495	-0.05%
2023/03/10	0	73.60	0	0.00	73.20	0	1,505	0.00%
2023/03/09	0	0.00	2	74.15	74.00	-2	1,507	-0.13%
2023/03/08	1.2	75.90	11	74.84	75.40	-9.8	1,513	-0.65%
2023/03/07	0	0.00	1	73.60	73.50	-1	1,513	-0.07%
2023/03/06	0	0.00	1	72.80	72.80	-1	1,524	-0.07%
2023/03/03	1	71.80	7	71.71	71.70	-6	1,525	-0.39%
2023/03/02	0.3	71.50	0	0.00	71.10	0.3	1,545	0.02%
2023/03/01	2	71.50	0	0.00	71.70	2	1,542	0.13%
2023/02/24	2	72.35	5	73.50	72.40	-3	1,546	-0.19%
2023/02/09	4	72.93	0	0.00	72.90	4	1,908	0.21%
2023/02/08	2	72.10	0	0.00	72.40	2	1,903	0.11%
2023/02/07	2	72.40	0	0.00	72.40	2	1,897	0.11%
2023/02/06	0	0.00	2	74.00	73.10	-2	1,892	-0.11%
2023/02/03	0	73.90	0	0.00	73.70	0	1,917	0.00%
2023/02/01	0	0.00	2	72.90	73.00	-2	1,924	-0.10%
2023/01/31	1	71.90	1	71.60	72.00	0	1,916	0.00%
2023/01/30	5	72.00	1	71.70	71.60	4	1,917	0.21%
2023/01/13	2	67.60	0	0.00	68.30	2	2,011	0.10%
2023/01/12	2.2	67.72	0	0.00	67.50	2.2	2,078	0.11%
2023/01/11	0	0.00	1	67.90	68.10	-1	2,129	-0.05%
2023/01/10	0.5	67.80	0	0.00	67.80	0.5	2,175	0.02%
2023/01/09	2	67.50	0	0.00	67.60	2	2,221	0.09%
2023/01/06	5	66.68	0	0.00	67.00	5	2,226	0.22%
2023/01/05	2	66.95	1	67.80	66.30	1	2,256	0.04%
2023/01/04	1	65.40	0	0.00	65.70	1	2,250	0.04%
2023/01/03	0	0.00	1	65.80	67.00	-1	2,251	-0.04%
2022/12/30	15	68.00	0	0.00	67.00	15	2,274	0.66%
2022/12/29	2	66.55	3	66.77	66.80	-1	2,311	-0.04%
2022/12/26	0	71.20	0	0.00	70.70	0	2,424	0.00%
2022/12/23	5	70.40	0	0.00	70.40	5	2,535	0.20%
2022/12/22	2	70.80	2	70.20	70.80	0	2,615	0.00%
2022/12/21	0.2	70.50	0	0.00	70.00	0.2	2,716	0.01%
2022/12/20	1.5	71.79	0	0.00	70.50	1.5	2,824	0.05%
2022/12/16	2	73.80	0	0.00	73.40	2	2,918	0.07%
2022/12/14	0	0.00	5	76.30	76.30	-5	2,938	-0.17%
2022/12/13	1	76.80	2	76.65	76.20	-1	2,997	-0.03%
2022/12/12	3	77.10	3	76.33	77.20	0	3,025	0.00%
2022/12/07	7	73.83	2	73.40	72.60	5	3,444	0.15%
2022/12/06	1.3	74.65	0	0.00	73.60	1.3	3,546	0.04%
2022/12/05	26	76.00	21	75.79	75.50	5	3,605	0.14%
2022/12/02	0	0.00	6	75.95	75.80	-6	3,686	-0.16%
2022/12/01	5	75.20	1	75.60	75.00	4	3,694	0.11%
2022/11/30	11	75.05	6	75.00	75.00	5	3,685	0.14%
2022/11/29	17	75.44	1	75.50	75.30	16	3,713	0.43%
2022/11/25	0	0.00	1	73.10	72.60	-1	3,804	-0.03%
2022/11/18	1	73.10	0	0.00	71.70	1	4,257	0.02%
2022/11/16	0	0.00	1	71.70	71.50	-1	4,242	-0.02%
2022/11/15	0.4	72.60	1	71.30	72.10	-0.6	4,247	-0.01%
2022/11/14	6	71.80	0	0.00	73.10	6	4,220	0.14%
2022/11/11	0	0.00	51	73.26	71.50	-51	4,185	-1.22%
2022/11/10	7	75.37	0	0.00	74.60	7	4,083	0.17%
2022/11/09	1	77.50	0	0.00	77.60	1	4,021	0.02%
2022/11/08	5	77.86	0	0.00	76.00	5	4,008	0.12%
2022/11/07	0	0.00	1	76.40	76.60	-1	4,009	-0.02%
2022/10/31	0	0.00	2	74.70	74.80	-2	4,049	-0.05%
2022/10/28	1.2	76.80	1	75.70	73.50	0.2	4,073	0.00%
2022/10/27	0	0.00	1	76.30	77.50	-1	4,062	-0.02%
2022/10/26	7	75.39	7	76.23	75.70	0	4,110	0.00%
2022/10/25	11	76.11	12	75.95	75.90	-1	4,158	-0.02%
2022/10/24	8	75.54	5	74.80	74.80	3	4,229	0.07%
2022/10/21	1	72.60	0	0.00	74.00	1	4,204	0.02%
2022/10/20	2	72.35	1	72.80	72.10	1	4,139	0.02%
2022/10/19	0.4	75.75	0	0.00	74.60	0.4	4,066	0.01%
2022/10/18	2.2	76.65	3	76.23	76.90	-0.8	4,015	-0.02%
2022/10/17	1.2	77.52	4	77.20	77.80	-2.8	4,016	-0.07%
2022/10/13	3	80.21	5	80.82	79.40	-2	3,979	-0.05%
2022/10/12	0	0.00	6	84.50	84.20	-6	3,953	-0.15%
2022/10/11	6.2	84.31	4.1	84.44	83.70	2.1	3,950	0.05%
2022/10/07	10	87.59	17.1	88.67	87.30	-7.1	3,930	-0.18%
2022/10/06	2	90.50	1	91.20	90.50	1	3,886	0.03%
2022/10/05	3	93.10	1	92.10	92.20	2	3,857	0.05%
2022/10/03	3	91.13	1	91.20	90.60	2	3,793	0.05%
2022/09/30	3	89.03	3	90.37	91.50	0	3,754	0.00%
2022/09/29	27	92.30	20	92.82	91.20	7	3,650	0.19%
2022/09/28	17	91.66	23	91.60	90.20	-6	3,571	-0.17%
2022/09/27	8	92.15	1	91.00	93.50	7	3,465	0.20%
2022/09/26	4	90.00	3.1	90.52	88.20	0.9	3,349	0.03%
2022/09/23	1	95.00	8	92.50	91.50	-7	3,295	-0.21%
2022/09/22	1	93.00	1	93.70	94.00	0	3,260	0.00%
2022/09/21	49	94.28	3	93.30	92.70	46	3,239	1.42%
2022/09/20	1.1	94.38	2	94.80	93.70	-1	3,213	-0.03%
2022/09/19	8	92.80	17.5	92.97	92.90	-9.5	3,153	-0.30%
2022/09/16	7	94.83	2.1	93.77	92.50	4.9	3,086	0.16%
2022/09/15	36.1	96.10	33	95.32	93.80	3.1	3,022	0.10%
2022/09/14	35.5	95.71	27	95.85	95.00	8.5	2,843	0.30%
2022/09/13	12	91.66	23.1	91.79	92.10	-11.1	2,618	-0.42%
2022/09/12	11	90.74	7.2	90.23	90.30	3.8	2,510	0.15%
2022/09/08	20	88.87	1.2	88.72	89.50	18.8	2,434	0.77%
2022/09/07	0	0.00	15	84.00	85.60	-15	2,340	-0.64%
2022/09/06	0	0.00	0	84.50	84.40	0	2,307	0.00%
2022/09/05	1	84.80	0	0.00	84.10	1	2,287	0.04%
2022/09/02	7	88.64	2	88.60	87.60	5	2,233	0.22%
2022/09/01	5	87.50	2	87.75	88.10	3	2,120	0.14%
2022/08/31	1	88.40	2	87.80	87.80	-1	2,064	-0.05%
2022/08/30	5	89.33	6	87.30	87.20	-1	1,991	-0.05%
2022/08/29	17	88.24	12	84.04	88.00	5	1,842	0.27%
2022/08/26	6	82.00	12	85.14	86.10	-6	1,628	-0.37%
2022/08/24	0	0.00	10	77.88	77.30	-10	1,525	-0.66%
2022/08/22	1	77.90	0	0.00	75.50	1	1,508	0.07%
2022/08/12	0	0.00	10	77.70	76.30	-10	1,423	-0.70%
2022/08/11	0.1	77.58	0	0.00	77.60	0.1	1,384	0.01%
2022/08/05	1	79.50	0.1	80.00	80.20	0.9	1,330	0.07%
2022/08/02	1	82.30	0	0.00	82.00	1	1,265	0.08%
2022/08/01	3	82.50	4	82.73	80.80	-1	1,202	-0.08%
2022/07/29	6	79.53	11	78.40	81.40	-5	1,127	-0.44%
2022/07/28	0	0.00	1	75.00	74.70	-1	1,008	-0.10%
2022/07/27	5	74.80	5	75.10	75.10	0	996	0.00%
2022/07/26	1	73.80	0	0.00	73.80	1	986	0.10%
2022/07/25	1	74.40	0	0.00	74.80	1	980	0.10%
2022/07/22	6	76.22	1	74.70	74.10	5	968	0.52%
2022/07/21	5	75.50	6	74.68	74.70	-1	925	-0.11%
2022/07/20	0	0.00	1	77.00	76.00	-1	910	-0.11%
2022/07/19	12	75.82	3	75.20	74.60	9	882	1.02%
2022/07/15	0	0.00	1	73.00	73.90	-1	821	-0.12%
2022/07/13	2	69.40	2	68.20	68.00	0	759	0.00%
2022/07/12	0	0.00	4	66.10	68.20	-4	726	-0.55%
2022/07/11	13	66.50	13	66.08	66.80	0	698	0.00%
2022/06/28	0	66.90	0	0.00	66.20	0	655	0.00%
2022/06/20	1	69.50	0	0.00	69.10	1	615	0.16%
2022/06/17	1	71.80	0	0.00	71.80	1	608	0.16%
2022/06/01	0	75.20	0	0.00	75.30	0	645	0.00%
2022/05/30	0	0.00	1	75.00	75.00	-1	645	-0.16%
2022/05/27	0	0.00	1	73.50	73.30	-1	635	-0.16%
2022/05/20	0	0.00	1	73.80	73.50	-1	630	-0.16%
2022/05/18	2	71.90	0	0.00	71.50	2	617	0.32%
2022/05/16	1	69.00	0	0.00	69.10	1	599	0.17%
2022/05/13	0	0.00	0.2	70.50	69.90	-0.2	598	-0.03%
2022/05/10	0	0.00	0.1	72.20	72.50	-0.1	590	-0.02%
2022/05/05	0	0.00	1	75.60	75.80	-1	599	-0.17%
2022/04/22	0	0.00	1	78.00	78.00	-1	683	-0.15%
2022/04/21	1	78.80	1	80.30	78.60	0	692	0.00%
2022/04/19	2	76.50	0	0.00	77.00	2	689	0.29%
2022/04/18	0.1	76.80	0	0.00	76.80	0.1	686	0.01%
2022/04/14	0	0.00	1	79.60	79.30	-1	707	-0.14%
2022/04/13	1	77.60	0	0.00	78.20	1	726	0.14%
2022/04/12	0.1	77.00	0	0.00	76.80	0.1	730	0.01%
2022/04/07	1	79.30	0	0.00	79.10	1	699	0.14%
2022/04/01	0	0.00	2	80.50	81.30	-2	700	-0.29%
2022/03/31	0	0.00	1	81.50	81.50	-1	701	-0.14%
2022/03/30	1	80.40	1	80.90	80.40	0	698	0.00%
2022/03/29	0	0.00	1	79.50	79.90	-1	694	-0.14%
2022/03/28	5	77.60	0	0.00	78.00	5	688	0.73%
2022/03/25	1	77.70	0	0.00	78.00	1	697	0.14%
2022/03/24	2	78.60	0	0.00	78.40	2	697	0.29%
2022/03/23	0	0.00	0.1	79.40	79.30	-0.1	695	-0.01%
2022/03/21	0	0.00	2	77.50	77.50	-2	693	-0.29%
2022/03/18	0	75.60	0	0.00	76.20	0	692	0.00%
2022/03/16	0	74.60	0	0.00	75.10	0	696	0.00%
2022/03/15	3	74.90	0.3	75.20	74.80	2.7	699	0.39%
2022/03/11	0	77.10	0	0.00	76.80	0	706	0.00%
2022/03/10	0.3	77.00	0	0.00	76.80	0.3	706	0.04%
2022/03/09	1	75.01	0	0.00	75.50	1	703	0.15%
2022/03/08	1	72.50	0.1	73.12	73.00	0.9	709	0.12%
2022/03/07	1	76.40	0	0.00	76.60	1	683	0.15%
2022/03/04	2.1	78.88	0	0.00	78.80	2.1	667	0.32%
2022/03/03	0	80.50	0	0.00	80.20	0	668	0.00%
2022/02/24	1	79.90	0	0.00	79.30	1	710	0.14%
2022/02/23	1	80.80	0	0.00	80.80	1	709	0.14%
2022/02/22	1	81.40	0	0.00	80.80	1	715	0.14%
2022/02/18	0	0.00	3	81.40	81.40	-3	719	-0.42%
2022/02/15	10	81.65	0	0.00	81.40	10	741	1.35%
2022/02/14	0.1	81.50	10	81.15	81.40	-9.9	751	-1.31%
2022/02/11	0.1	82.91	0	0.00	82.30	0.1	764	0.02%
2022/02/08	1	83.20	0	0.00	83.10	1	757	0.14%
2022/01/25	1	82.10	0	0.00	81.80	1	801	0.12%
2022/01/24	0	0.00	0.1	82.50	83.20	-0.1	796	-0.01%
2022/01/20	1.1	85.69	0	0.00	85.90	1.1	750	0.15%
2022/01/19	0	0.00	1	88.80	86.60	-1	744	-0.13%
2022/01/18	2	87.86	3	88.47	87.50	-1	766	-0.13%
2022/01/14	1	86.20	0.1	87.50	87.30	0.9	754	0.12%
2022/01/13	0	88.60	1	88.10	88.10	-1	749	-0.13%
2022/01/12	2	88.10	0	0.00	88.00	2	749	0.27%
2022/01/07	1	90.10	0	0.00	90.00	1	729	0.14%
2022/01/06	0	0.00	2	91.80	91.50	-2	725	-0.28%
2022/01/05	3	91.17	0	0.00	91.50	3	697	0.43%
2021/12/30	0	90.70	0	0.00	91.30	0	690	0.01%
2021/12/29	0.1	90.60	2.2	90.52	90.60	-2.1	691	-0.30%
2021/12/28	0.1	90.60	0	0.00	91.00	0.1	695	0.01%
2021/12/27	0.1	90.80	2	90.70	90.60	-1.9	703	-0.27%
2021/12/24	0	91.20	0	0.00	90.80	0	706	0.00%
2021/12/23	0	91.80	0	0.00	90.90	0	707	0.00%
2021/12/22	0	91.30	0	0.00	91.00	0	727	0.00%
2021/12/21	1	90.50	0	0.00	91.60	1	730	0.14%
2021/12/03	1	90.50	0	0.00	91.10	1	760	0.13%
2021/12/02	0	90.60	0	0.00	90.90	0	764	0.00%
2021/12/01	0.1	92.17	0	0.00	92.50	0.1	763	0.02%
2021/11/30	0	0.00	1	91.30	92.20	-1	770	-0.13%
2021/11/29	2.2	89.55	1	89.90	90.00	1.2	769	0.16%
2021/11/26	1.2	91.12	0	0.00	91.00	1.2	763	0.16%
2021/11/25	0.1	91.89	1	92.10	91.40	-0.9	758	-0.11%
2021/11/24	3.2	92.11	1	92.10	92.20	2.2	749	0.29%
2021/11/23	1.1	93.32	0	0.00	93.30	1.1	737	0.15%
2021/11/17	0.1	93.50	0	0.00	94.50	0.1	729	0.01%
2021/11/16	0	0.00	1	94.40	93.40	-1	731	-0.14%
2021/11/10	0.1	94.35	0	0.00	94.30	0.1	731	0.01%
2021/11/09	0.1	95.56	0	0.00	95.90	0.1	729	0.01%
2021/11/08	0.4	96.30	0	0.00	95.70	0.4	734	0.05%
2021/11/05	0.5	97.46	0	0.00	97.60	0.5	737	0.07%
2021/11/04	0	0.00	1	98.00	98.40	-1	774	-0.13%
2021/11/03	0.2	96.55	0	0.00	96.70	0.2	758	0.03%
2021/10/27	0.1	93.80	0	0.00	94.30	0.1	745	0.01%
2021/10/26	0	0.00	1	95.00	94.70	-1	744	-0.13%
2021/10/22	0	90.30	0	0.00	90.80	0	744	0.00%
2021/10/19	0	0.00	2	91.50	91.30	-2	777	-0.26%
2021/10/18	0.3	90.30	0	0.00	89.60	0.3	788	0.04%
2021/10/15	0	90.30	0	0.00	90.90	0	877	0.00%
2021/10/14	1.1	89.56	0	0.00	90.00	1.1	886	0.13%
2021/10/13	1	89.20	0	0.00	89.70	1	901	0.11%
2021/10/08	1	88.40	0	0.00	88.40	1	917	0.11%
2021/10/07	0	0.00	1	89.90	89.40	-1	936	-0.11%
2021/10/04	1	88.50	13	86.89	86.90	-12	1,020	-1.18%
2021/10/01	1	88.60	0	0.00	88.50	1	1,041	0.10%
2021/09/29	0.2	89.60	0	0.00	89.10	0.2	1,067	0.02%
2021/09/28	2	91.90	1	92.20	91.80	1	1,064	0.09%
2021/09/27	1	93.30	1	93.30	93.70	0	1,069	0.00%
2021/09/24	0	0.00	1	93.00	93.00	-1	1,088	-0.09%
2021/09/22	0.2	94.00	1	93.30	93.20	-0.8	1,164	-0.07%
2021/09/16	1.2	95.54	0	0.00	95.80	1.2	1,350	0.09%
2021/09/10	3	96.77	6	96.55	96.10	-3	1,640	-0.18%
2021/09/09	0	0.00	1	91.40	92.10	-1	1,621	-0.06%
2021/09/08	1.4	92.37	3	92.33	92.00	-1.6	1,622	-0.10%
2021/09/07	1	96.80	0	0.00	94.90	1	1,618	0.06%
2021/09/06	0.1	96.60	0	0.00	96.40	0.1	1,637	0.01%
2021/09/02	1	96.00	0	0.00	96.00	1	1,750	0.06%
2021/09/01	2	95.70	1	95.50	95.90	1	1,753	0.06%
2021/08/30	0.2	95.00	9	95.10	94.90	-8.8	1,756	-0.50%
2021/08/27	0	95.00	0	0.00	95.00	0	1,762	0.00%
2021/08/26	1	95.30	0	0.00	94.60	1	1,764	0.06%
2021/08/25	0	0.00	1	95.80	96.80	-1	1,766	-0.06%
2021/08/24	0	0.00	4	94.00	93.80	-4	1,760	-0.23%
2021/08/23	1	95.00	0	0.00	95.00	1	1,775	0.06%
2021/08/19	1	92.21	0	0.00	93.50	1	1,779	0.06%
2021/08/17	2.2	92.39	1	92.10	92.10	1.2	1,798	0.07%
2021/08/16	0.2	93.00	2	92.70	92.50	-1.8	1,795	-0.10%
2021/08/13	0.2	94.40	0	0.00	95.50	0.2	1,795	0.01%
2021/08/12	1	93.50	14	95.00	94.70	-13	1,791	-0.73%
2021/08/11	2	94.26	0	0.00	94.00	2	1,801	0.11%
2021/08/10	3.2	94.87	0	0.00	94.50	3.2	1,809	0.18%
2021/08/09	1	97.70	1	97.00	97.00	0	1,807	0.00%
2021/08/06	2	99.35	0	0.00	99.00	2	1,833	0.11%
2021/08/05	1	99.20	1	100.50	99.60	0	1,875	0.00%
2021/08/02	1	97.70	0	0.00	98.20	1	1,986	0.05%
2021/07/30	1	98.30	0	0.00	97.30	1	2,001	0.05%
2021/07/29	2	98.40	0	0.00	97.60	2	2,012	0.10%
2021/07/28	0	0.00	1	97.50	97.10	-1	2,014	-0.05%
2021/07/27	0.2	100.50	0	0.00	98.60	0.2	2,051	0.01%
2021/07/26	0.2	101.50	1	101.50	100.50	-0.8	2,064	-0.04%
2021/07/23	0.2	102.00	1	101.00	101.00	-0.8	2,068	-0.04%
2021/07/22	4.2	102.79	0	0.00	102.00	4.2	2,081	0.20%
2021/07/20	0.2	100.00	0	0.00	100.00	0.2	2,023	0.01%
2021/07/19	0.2	101.50	0	0.00	101.50	0.2	2,054	0.01%
2021/07/14	0.4	101.50	1	103.50	101.00	-0.6	2,157	-0.03%
2021/07/13	1.2	104.04	0	0.00	103.50	1.2	2,182	0.05%
2021/07/12	3.4	103.90	6	103.83	103.50	-2.6	2,171	-0.12%
2021/07/09	5.4	108.37	0	0.00	108.00	5.4	2,140	0.25%
2021/07/08	5	110.40	1	110.50	110.50	4	2,157	0.19%
2021/07/07	21	110.50	18	110.00	110.50	3	2,157	0.14%
2021/07/06	2	107.50	0	0.00	107.50	2	2,191	0.09%
2021/07/05	3	109.17	0	0.00	108.50	3	2,221	0.14%
2021/07/02	2	106.00	3	106.00	107.00	-1	2,226	-0.04%
2021/07/01	3	105.17	1	105.00	105.00	2	2,250	0.09%
2021/06/30	3	107.67	1	107.50	107.50	2	2,271	0.09%
2021/06/29	0	0.00	1	111.50	111.00	-1	2,284	-0.04%
2021/06/28	5	112.40	1.2	112.17	114.00	3.8	2,256	0.17%
2021/06/25	7	113.14	10.2	113.03	112.00	-3.2	2,233	-0.14%
2021/06/24	7	111.00	10.4	110.45	110.00	-3.4	2,135	-0.16%
2021/06/23	2	105.00	4.4	105.20	109.00	-2.4	2,046	-0.12%
2021/06/22	1	103.00	1	101.50	100.50	0	1,992	0.00%
2021/06/17	1	97.10	0	0.00	97.00	1	2,087	0.05%
2021/06/15	0	0.00	1	96.30	96.80	-1	2,124	-0.05%
2021/06/11	0.1	98.20	0	0.00	98.20	0.1	2,107	0.00%
2021/06/10	4	98.55	3.2	97.90	99.10	0.8	2,063	0.04%
2021/06/09	1	94.00	0	0.00	94.00	1	1,993	0.05%
2021/06/08	4	95.13	0	0.00	94.90	4	1,996	0.20%
2021/06/07	1	93.00	0	0.00	93.30	1	2,019	0.05%
2021/05/31	1.1	94.66	8	95.94	93.90	-6.9	2,165	-0.32%
2021/05/25	2	94.00	1	96.00	92.50	1	2,245	0.04%
2021/05/24	0	0.00	1	91.30	91.50	-1	2,246	-0.04%
2021/05/21	0	0.00	0.4	92.00	91.60	-0.4	2,271	-0.02%
2021/05/20	0	0.00	0	88.20	89.00	0	2,331	0.00%
2021/05/19	0.1	86.70	0	0.00	87.50	0.1	2,370	0.00%
2021/05/17	0	0.00	32.1	81.74	82.80	-32.1	2,421	-1.32%
2021/05/13	4	86.93	1	85.00	88.00	3	2,511	0.12%
2021/05/12	5	89.32	0	0.00	89.00	5	2,567	0.19%
2021/05/11	3	96.50	2	97.10	93.30	1	2,528	0.04%
2021/05/10	1	99.30	0	0.00	99.30	1	2,521	0.04%
2021/05/06	1.1	97.04	0	0.00	97.30	1.1	2,692	0.04%
2021/05/04	1.1	99.64	2	97.75	97.60	-0.9	3,064	-0.03%
2021/05/03	4.2	101.62	0	0.00	100.50	4.2	3,043	0.14%
2021/04/29	1	103.50	0	0.00	103.50	1	3,042	0.03%
2021/04/28	2	102.75	1	102.50	102.50	1	3,081	0.03%
2021/04/27	1.1	103.05	1	103.00	103.50	0.1	3,126	0.00%
2021/04/26	2	103.00	0	0.00	104.00	2	3,145	0.06%
2021/04/23	2.1	104.48	0	0.00	104.00	2.1	3,172	0.07%
2021/04/22	2.1	106.25	3	106.17	105.00	-1	3,236	-0.03%
2021/04/21	2	108.01	0	0.00	108.50	2	3,363	0.06%
2021/04/20	0.1	109.64	0	0.00	110.50	0.1	3,374	0.00%
2021/04/19	1	110.46	1	108.50	109.00	0	3,434	0.00%
2021/04/16	0.1	111.50	0	0.00	110.50	0.1	3,454	0.00%
2021/04/15	0	0.00	1	112.50	111.50	-1	3,599	-0.03%
2021/04/14	3.2	110.66	1	112.00	112.50	2.2	3,689	0.06%
2021/04/13	0.2	114.00	2	112.75	112.50	-1.8	3,914	-0.05%
2021/04/12	4.4	113.51	3	113.67	111.00	1.4	4,282	0.03%
2021/04/09	0.1	116.75	2	116.50	117.00	-1.9	4,324	-0.04%
2021/04/08	0	0.00	2.1	115.74	116.00	-2.1	4,300	-0.05%
2021/04/06	1	117.00	6	117.00	116.50	-5	4,293	-0.12%
2021/04/01	4	115.13	3	118.50	114.00	1	4,281	0.02%
2021/03/31	0	0.00	1	115.50	116.00	-1	4,257	-0.02%
2021/03/30	0	0.00	3	116.50	115.00	-3	4,288	-0.07%
2021/03/29	2	113.50	2	114.25	114.50	0	4,268	0.00%
2021/03/25	3.3	112.74	4	116.25	110.50	-0.7	4,334	-0.02%
2021/03/24	4	114.75	1	114.00	114.00	3	4,344	0.07%
2021/03/22	2.4	110.33	1	111.00	112.50	1.4	4,360	0.03%
2021/03/19	0	0.00	1	107.50	107.00	-1	4,401	-0.02%
2021/03/18	2	107.75	0	0.00	108.50	2	4,423	0.05%
2021/03/17	0	0.00	4	109.50	109.50	-4	4,611	-0.09%
2021/03/16	1	110.00	0	0.00	110.00	1	4,647	0.02%
2021/03/10	1	108.00	0	0.00	107.50	1	5,168	0.02%
2021/03/08	2	110.75	4	111.00	109.00	-2	5,196	-0.04%
2021/03/05	0	0.00	2.3	112.87	113.00	-2.3	5,167	-0.05%
2021/03/04	1	112.50	0	0.00	113.50	1	5,167	0.02%
2021/03/03	0	0.00	1	112.00	114.50	-1	5,170	-0.02%
2021/03/02	1	114.00	6	114.58	113.00	-5	5,188	-0.10%
2021/02/26	6	115.50	1	115.50	116.00	5	5,239	0.10%
2021/02/25	0	115.50	0	0.00	115.00	0	5,236	0.00%
2021/02/24	6	115.00	8.1	115.50	115.00	-2.1	5,220	-0.04%
2021/02/23	8	116.19	3	115.00	115.50	5	5,201	0.10%
2021/02/22	6	116.42	2	115.50	117.50	4	5,183	0.08%
2021/02/19	2.1	116.27	3	115.83	116.00	-0.9	5,128	-0.02%
2021/02/18	2	118.00	0	0.00	118.50	2	5,090	0.04%
2021/02/17	0	0.00	4	119.25	120.00	-4	5,073	-0.08%
2021/02/05	2	120.50	5	119.30	119.00	-3	5,091	-0.06%
2021/02/04	5	119.80	9	120.67	120.00	-4	5,029	-0.08%
2021/02/03	22.2	121.07	24	120.73	118.50	-1.8	4,958	-0.04%
2021/02/02	2	116.50	1	116.50	116.00	1	4,894	0.02%
2021/02/01	0	0.00	2	111.00	113.50	-2	4,912	-0.04%
2021/01/29	9	118.67	5	118.90	115.00	4	4,878	0.08%
2021/01/28	26	120.67	50	121.61	119.50	-24	4,799	-0.50%
2021/01/27	57.3	125.67	27	125.31	125.00	30.3	4,685	0.65%
2021/01/26	10	120.10	10	120.30	119.00	0	4,379	0.00%
2021/01/25	1	116.00	3	117.67	117.50	-2	4,311	-0.05%
2021/01/22	9	118.28	2	118.00	119.00	7	4,302	0.16%
2021/01/21	0	0.00	10	120.00	119.00	-10	4,282	-0.23%
2021/01/20	1	117.00	2	116.00	115.00	-1	4,245	-0.02%
2021/01/19	1	122.00	1	121.00	118.50	0	4,208	0.00%
2021/01/18	2	117.50	10	118.25	119.50	-8	4,185	-0.19%
2021/01/15	3.3	121.15	2	122.50	120.50	1.3	4,171	0.03%
2021/01/14	19.3	124.55	14	124.86	125.00	5.3	4,089	0.13%
2021/01/13	3	121.67	2	121.75	120.50	1	3,908	0.03%
2021/01/12	11	121.36	6	121.42	119.00	5	3,862	0.13%
2021/01/11	7.1	121.07	3	120.33	120.00	4.1	3,791	0.11%
2021/01/08	7.4	121.61	5	123.10	121.00	2.4	3,750	0.06%
2021/01/07	5	120.40	3	120.33	120.50	2	3,609	0.06%
2021/01/06	34	120.87	30	120.82	118.50	4	3,523	0.11%
2021/01/05	25	120.32	20	120.73	120.50	5	3,289	0.15%
2021/01/04	2	113.00	2	114.50	114.50	0	2,900	0.00%
2020/12/31	10	104.50	0	0.00	104.50	10	2,794	0.36%
2020/12/30	0	0.00	0	109.00	104.50	0	2,784	0.00%
2020/12/29	1	108.00	3.3	106.95	104.00	-2.3	2,777	-0.08%
2020/12/28	1	105.50	0.5	108.50	107.00	0.5	2,734	0.02%
2020/12/25	1	105.00	0	0.00	103.50	1	2,715	0.04%
2020/12/24	2	105.50	0	0.00	104.50	2	2,706	0.07%
2020/12/22	0	0.00	1	103.00	103.50	-1	2,723	-0.04%
2020/12/21	2	105.50	3	104.00	104.50	-1	2,752	-0.04%
2020/12/18	4	107.88	0	0.00	108.50	4	2,659	0.15%
2020/12/17	1	109.00	0	0.00	108.50	1	2,598	0.04%
2020/12/16	2	108.00	2	108.25	108.50	0	2,559	0.00%
2020/12/15	2.1	107.42	2	106.25	105.00	0.1	2,504	0.00%
2020/12/14	11.8	114.32	13	112.46	112.50	-1.2	2,395	-0.05%
2020/12/11	26	115.46	15	112.97	114.50	11	2,366	0.46%
2020/12/10	0	0.00	1	109.00	108.50	-1	2,163	-0.05%
2020/12/09	1	110.50	1	110.00	109.00	0	2,122	0.00%
2020/12/08	2	108.00	2	108.00	108.00	0	2,057	0.00%
2020/12/07	5	110.10	15	110.33	110.50	-10	2,045	-0.49%
2020/12/04	29	106.38	22.1	108.87	109.50	6.9	1,908	0.36%
2020/12/03	1	101.00	2	100.00	101.50	-1	1,624	-0.06%
2020/12/02	1	97.90	1	99.50	97.60	0	1,551	0.00%
2020/11/26	1	98.40	0	0.00	99.90	1	1,663	0.06%
2020/11/25	2	100.50	2	100.90	99.20	0	1,652	0.00%
2020/11/24	0	0.00	1	97.50	97.30	-1	1,676	-0.06%
2020/11/19	0	0.00	10	95.99	96.00	-10	1,718	-0.58%
2020/11/18	10	96.10	0	0.00	96.10	10	1,713	0.58%
2020/11/16	0	0.00	1	94.80	95.50	-1	1,737	-0.06%
2020/11/13	4	96.40	7	96.49	95.50	-3	1,728	-0.17%
2020/11/10	0	0.00	2	94.85	93.60	-2	1,723	-0.12%
2020/11/09	2	94.60	0	0.00	92.40	2	1,696	0.12%
2020/11/04	0	0.00	1	90.50	90.80	-1	1,670	-0.06%
2020/11/03	0	0.00	1	89.10	88.90	-1	1,663	-0.06%
2020/10/30	3	88.30	0	0.00	88.00	3	1,674	0.18%
2020/10/29	1	88.50	5	88.10	88.50	-4	1,678	-0.24%
2020/10/28	3	89.20	1	89.20	89.20	2	1,676	0.12%
2020/10/26	0	0.00	1	91.30	91.10	-1	1,682	-0.06%
2020/10/23	3	91.53	3.4	92.72	92.70	-0.4	1,684	-0.02%
2020/10/22	4	91.55	1	91.20	90.50	3	1,680	0.18%
2020/10/20	1.1	91.82	1	92.40	92.00	0.1	1,693	0.01%
2020/10/16	0	0.00	5	94.60	94.10	-5	1,698	-0.29%
2020/10/15	0	0.00	1	93.10	93.00	-1	1,700	-0.06%
2020/10/14	1	94.10	1	92.90	92.90	0	1,699	0.00%
2020/10/13	2	92.70	0	0.00	93.00	2	1,688	0.12%
2020/10/06	1	97.00	0	0.00	97.10	1	1,728	0.06%
2020/09/29	3.1	93.31	13	92.18	93.60	-9.9	1,807	-0.55%
2020/09/28	0	0.00	23	90.97	91.00	-23	1,883	-1.22%
2020/09/25	2	92.65	1	89.40	89.70	1	1,890	0.05%
2020/09/24	1	96.00	0	0.00	93.20	1	1,871	0.05%
2020/09/21	0	0.00	1	101.50	101.00	-1	1,863	-0.05%
2020/09/18	5	100.50	6	100.50	100.50	-1	1,878	-0.05%
2020/09/16	1	100.50	1	101.00	100.00	0	1,896	0.00%
2020/09/15	1	100.00	2	101.25	99.90	-1	1,910	-0.05%
2020/09/14	1	99.30	0	0.00	99.30	1	1,919	0.05%
2020/09/11	1	98.80	0	0.00	98.80	1	1,964	0.05%
2020/09/10	2	98.80	1	98.30	97.70	1	1,971	0.05%
2020/09/08	0	0.00	1	101.00	101.50	-1	2,115	-0.05%
2020/09/07	0	0.00	2	102.50	101.50	-2	2,247	-0.09%
2020/09/04	1	102.00	0	0.00	103.00	1	2,381	0.04%
2020/09/03	0	0.00	1	105.00	105.50	-1	2,422	-0.04%
2020/09/02	0	0.00	1	104.50	105.00	-1	2,564	-0.04%
2020/09/01	0.2	107.00	1	106.00	107.00	-0.8	2,544	-0.03%
2020/08/31	1	104.00	0	0.00	104.50	1	2,495	0.04%
2020/08/28	2	105.75	1	107.00	104.50	1	2,530	0.04%
2020/08/27	2	102.50	2	103.50	102.50	0	2,466	0.00%
2020/08/26	0	0.00	2	101.50	102.00	-2	2,445	-0.08%
2020/08/24	2	97.95	0	0.00	98.40	2	2,456	0.08%
2020/08/21	0	0.00	1	99.40	98.70	-1	2,471	-0.04%
2020/08/20	2	94.50	0	0.00	94.20	2	2,468	0.08%
2020/08/18	2	101.00	2	100.00	99.50	0	2,456	0.00%
2020/08/14	0	0.00	1	100.00	99.90	-1	2,471	-0.04%
2020/08/11	1	95.90	0	0.00	97.80	1	2,510	0.04%
2020/08/05	0	0.00	4	97.00	97.40	-4	2,623	-0.15%
2020/07/31	6	93.77	0	0.00	95.40	6	2,679	0.22%
2020/07/30	0	0.00	1	96.00	96.10	-1	2,681	-0.04%
2020/07/29	0	0.00	2	95.60	95.30	-2	2,732	-0.07%
2020/07/28	1	96.90	2	95.90	95.20	-1	2,772	-0.04%
2020/07/27	3	98.50	8	99.50	96.90	-5	2,876	-0.17%
2020/07/24	4	102.00	2	102.00	100.50	2	2,857	0.07%
2020/07/23	1	105.00	1	103.00	102.00	0	2,884	0.00%
2020/07/22	1	103.50	0	0.00	102.00	1	2,876	0.03%
2020/07/20	0	0.00	2	99.90	100.50	-2	2,884	-0.07%
2020/07/17	0	0.00	2	102.00	101.00	-2	2,888	-0.07%
2020/07/15	8	102.00	1	102.50	101.00	7	2,936	0.24%
2020/07/14	1	101.00	0	0.00	100.00	1	2,985	0.03%
2020/07/13	1	102.50	1	102.00	103.00	0	3,030	0.00%
2020/07/10	1	100.50	1	101.50	100.00	0	3,128	0.00%
2020/07/09	3	104.67	0	0.00	103.00	3	3,146	0.10%
2020/07/08	1	107.00	0	0.00	105.50	1	3,137	0.03%
2020/07/07	1	109.50	1	110.00	107.00	0	3,122	0.00%
2020/07/06	0	0.00	1	105.50	105.50	-1	3,093	-0.03%
2020/07/03	0	0.00	1	105.00	105.00	-1	3,141	-0.03%
2020/07/02	4	105.00	1	106.00	104.50	3	3,169	0.09%
2020/07/01	2	103.00	3	102.50	102.50	-1	3,167	-0.03%
2020/06/30	1	101.00	0	0.00	101.00	1	3,181	0.03%
2020/06/29	0	0.00	2	101.00	100.00	-2	3,205	-0.06%
2020/06/24	0	0.00	1	105.00	106.00	-1	3,235	-0.03%
2020/06/22	1	105.00	3	106.50	106.00	-2	3,556	-0.06%
2020/06/19	2	108.50	0	0.00	106.00	2	3,648	0.05%
2020/06/18	2	109.00	1	110.00	107.50	1	3,771	0.03%
2020/06/17	1	107.50	0	0.00	107.50	1	3,793	0.03%
2020/06/16	10	107.00	2	107.75	107.00	8	3,837	0.21%
2020/06/15	9	108.78	7	109.50	106.00	2	3,829	0.05%
2020/06/12	5	106.90	7	106.21	110.00	-2	3,716	-0.05%
2020/06/11	3	105.33	5	106.10	103.50	-2	3,607	-0.06%
2020/06/10	4	102.63	3	102.50	101.50	1	3,493	0.03%
2020/06/09	10	102.70	9	103.78	102.50	1	3,501	0.03%
2020/06/08	1	97.60	0	0.00	97.20	1	3,380	0.03%
2020/06/03	0	0.00	3	97.90	98.00	-3	3,374	-0.09%
2020/06/01	0	0.00	1	92.70	94.30	-1	3,350	-0.03%
2020/05/29	3	93.03	0	0.00	92.70	3	3,381	0.09%
2020/05/28	0	0.00	1	94.20	94.70	-1	3,352	-0.03%
2020/05/27	0	0.00	2	95.50	95.00	-2	3,353	-0.06%
2020/05/25	0	0.00	1	94.80	95.00	-1	3,377	-0.03%
2020/05/22	0	0.00	2	98.50	95.60	-2	3,380	-0.06%
2020/05/21	3	99.40	1	97.90	98.90	2	3,388	0.06%
2020/05/20	0	0.00	8	98.13	98.50	-8	3,367	-0.24%
2020/05/19	1	94.00	0	0.00	95.50	1	3,376	0.03%
2020/05/15	4	93.28	0	0.00	92.10	4	3,405	0.12%
2020/05/14	0	0.00	1	96.10	93.90	-1	3,387	-0.03%
2020/05/13	1	97.20	0	0.00	97.00	1	3,393	0.03%
2020/05/12	21	97.95	4	97.90	97.20	17	3,378	0.50%
2020/05/11	4	95.08	5	94.80	95.20	-1	3,320	-0.03%
2020/05/08	6	97.53	0	0.00	96.20	6	3,287	0.18%
2020/05/07	5	97.40	7	97.19	97.40	-2	3,279	-0.06%
2020/05/05	7	93.80	4	94.20	92.80	3	3,261	0.09%
2020/05/04	3	91.97	3	92.00	92.40	0	3,284	0.00%
2020/04/30	7	92.94	11	90.60	95.40	-4	3,293	-0.12%
2020/04/29	1	86.90	0	0.00	86.80	1	3,189	0.03%
2020/04/23	0	0.00	7	86.40	85.00	-7	3,233	-0.22%
2020/04/22	3	81.83	0	0.00	82.50	3	3,208	0.09%
2020/04/21	7	83.49	20	84.10	82.30	-13	3,252	-0.40%
2020/04/20	6	86.17	1	86.00	85.80	5	3,259	0.15%
2020/04/17	6	87.15	3	87.13	86.70	3	3,273	0.09%
2020/04/16	3	86.40	22	86.54	86.50	-19	3,287	-0.58%
2020/04/15	5	88.20	15	86.83	89.00	-10	3,298	-0.30%
2020/04/14	8	83.31	1	81.80	83.90	7	3,343	0.21%
2020/04/13	1	81.10	2	80.45	79.80	-1	3,389	-0.03%
2020/04/09	9	83.84	1	82.60	81.40	8	3,612	0.22%
2020/04/08	2	80.15	15	81.65	83.00	-13	3,560	-0.37%
2020/04/07	3	77.70	16	77.30	78.00	-13	3,487	-0.37%
2020/04/06	7	75.14	1	75.20	75.40	6	3,430	0.17%
2020/04/01	2	76.70	7	76.21	76.50	-5	3,404	-0.15%
2020/03/31	7	76.44	4	77.45	76.10	3	3,388	0.09%
2020/03/30	6	77.68	0	0.00	77.90	6	3,371	0.18%
2020/03/27	5	80.42	5	80.60	79.30	0	3,367	0.00%
2020/03/26	9	74.62	6	72.55	75.50	3	3,198	0.09%
2020/03/25	9	71.32	3	72.23	71.20	6	3,033	0.20%
2020/03/24	13	69.22	1	66.00	68.80	12	2,935	0.41%
2020/03/23	0	0.00	9	74.27	72.90	-9	2,812	-0.32%
2020/03/20	4	81.88	5	81.60	81.00	-1	2,809	-0.04%
2020/03/19	0	0.00	4	86.38	80.10	-4	2,751	-0.15%
2020/03/17	1	88.00	0	0.00	88.10	1	2,690	0.04%
2020/03/16	0	0.00	0.5	91.00	90.60	-0.5	2,664	-0.02%
2020/03/13	3	89.40	3	89.20	93.00	0	2,640	0.00%
2020/03/12	5	96.30	7	96.94	96.30	-2	2,564	-0.08%
2020/03/10	3	100.50	2	100.50	103.50	1	2,490	0.04%
2020/03/09	3	105.50	0	0.00	104.50	3	2,443	0.12%
2020/03/06	6	110.08	0	0.00	110.00	6	2,387	0.25%
2020/03/04	2	111.75	0	0.00	112.00	2	2,348	0.09%
2020/03/02	0	0.00	1	113.50	115.00	-1	2,310	-0.04%
2020/02/27	0	0.00	1	117.00	115.50	-1	2,285	-0.04%
2020/02/25	1	120.50	3	121.00	121.50	-2	2,228	-0.09%
2020/02/21	0	0.00	3	124.00	124.00	-3	2,187	-0.14%
2020/02/20	2	126.00	3	123.67	125.00	-1	2,169	-0.05%
2020/02/19	0	0.00	4	123.38	123.50	-4	2,107	-0.19%
2020/02/14	0	0.00	2	119.75	120.00	-2	2,030	-0.10%
2020/02/13	1	116.50	2	118.00	116.00	-1	2,001	-0.05%
2020/02/12	3	116.33	0	0.00	118.00	3	1,995	0.15%
2020/02/07	1	117.50	0	0.00	117.00	1	1,956	0.05%
2020/02/06	4	122.88	7	121.50	122.00	-3	1,914	-0.16%
2020/02/05	4	125.63	3	126.50	123.00	1	1,891	0.05%
2020/02/04	7	124.00	1	125.00	123.00	6	1,812	0.33%
2020/02/03	3	116.00	0	0.00	116.00	3	1,746	0.17%
2020/01/31	0	0.00	1	119.00	120.00	-1	1,716	-0.06%
2020/01/30	0	0.00	5	116.50	117.00	-5	1,713	-0.29%
2020/01/20	0	0.00	5	122.50	122.50	-5	1,692	-0.30%
2020/01/17	0	0.00	6	123.50	123.00	-6	1,725	-0.35%
2020/01/15	1	124.00	6	123.83	122.50	-5	1,848	-0.27%
2020/01/14	11	122.18	11	122.55	122.00	0	1,798	0.00%
2020/01/13	1	121.50	2	120.00	121.00	-1	1,754	-0.06%
2020/01/10	4	120.50	6	121.33	121.50	-2	1,726	-0.12%
2020/01/09	0	0.00	2	128.75	124.00	-2	1,658	-0.12%
2020/01/08	18	127.42	10	127.95	125.50	8	1,591	0.50%
2020/01/07	4	125.25	9	124.89	126.00	-5	1,438	-0.35%
2020/01/06	34	124.76	14	124.64	123.00	20	1,351	1.48%
2020/01/03	3	120.33	5	119.90	121.00	-2	1,218	-0.16%
2020/01/02	3	117.00	1	116.50	116.50	2	1,125	0.18%
2019/12/31	0	0.00	2	115.50	115.00	-2	1,140	-0.18%
2019/12/27	1	114.50	0	0.00	114.50	1	1,189	0.08%
2019/12/25	1	117.50	4	116.50	116.50	-3	1,182	-0.25%
2019/12/24	8	118.94	7	118.57	116.50	1	1,172	0.09%
2019/12/20	0	0.00	1	116.50	115.00	-1	1,115	-0.09%
2019/12/19	1	116.50	0	0.00	116.50	1	1,117	0.09%
2019/12/18	2	116.75	1	117.00	116.00	1	1,113	0.09%
2019/12/17	1	114.00	1	116.50	117.00	0	1,096	0.00%
2019/12/16	0	0.00	3	113.83	113.50	-3	1,030	-0.29%
2019/12/13	0	0.00	1	114.50	111.50	-1	1,025	-0.10%
2019/12/10	0	0.00	4	113.50	112.00	-4	1,004	-0.40%
2019/12/09	5	113.10	0	0.00	113.50	5	1,002	0.50%
2019/12/06	1	112.00	0.1	111.50	111.50	0.9	998	0.09%
2019/12/02	0	0.00	1	111.00	111.50	-1	1,033	-0.10%
2019/11/29	2	113.50	0	0.00	114.00	2	1,042	0.19%
2019/11/27	1	115.00	0	0.00	114.00	1	1,112	0.09%
2019/11/25	2	110.50	0	0.00	110.50	2	1,179	0.17%
2019/11/19	0	0.00	12	110.88	111.00	-12	1,204	-1.00%
2019/11/18	0	0.00	1	112.00	110.50	-1	1,218	-0.08%
2019/11/13	1	112.50	0	0.00	112.50	1	1,227	0.08%
2019/11/12	1	113.00	0	0.00	113.00	1	1,248	0.08%
2019/11/11	13	114.00	0	0.00	112.50	13	1,270	1.02%
2019/11/08	0	0.00	2	114.00	114.50	-2	1,303	-0.15%
2019/11/04	2	113.25	0	0.00	114.00	2	1,327	0.15%
2019/11/01	0	0.00	2	113.00	113.00	-2	1,333	-0.15%
2019/10/29	0	0.00	3	114.50	114.50	-3	1,376	-0.22%
2019/10/28	2	113.00	0	0.00	112.00	2	1,358	0.15%
2019/10/25	2	114.50	3	114.33	114.50	-1	1,325	-0.08%
2019/10/24	59	112.01	59	114.08	115.50	0	1,298	0.00%
2019/10/23	1	105.00	0	0.00	105.50	1	1,174	0.09%
2019/10/22	1	105.00	0	0.00	105.00	1	1,173	0.09%
2019/10/21	3	105.00	2	105.50	105.50	1	1,190	0.08%
2019/10/18	1	105.00	1	106.00	106.00	0	1,224	0.00%
2019/10/16	0	0.00	1	107.00	106.00	-1	1,213	-0.08%
2019/10/14	1	104.50	0	0.00	104.50	1	1,226	0.08%
2019/10/07	6	107.25	2	108.00	107.00	4	1,256	0.32%
2019/10/04	6	110.08	3	107.17	108.50	3	1,272	0.24%
2019/10/03	3	114.17	2	114.75	114.50	1	1,220	0.08%
2019/10/02	2	114.50	0	0.00	115.50	2	1,222	0.16%
2019/10/01	1	113.50	1	115.00	115.00	0	1,230	0.00%
2019/09/27	4	114.75	7	115.50	114.50	-3	1,252	-0.24%
2019/09/26	2	114.25	1	115.00	114.50	1	1,309	0.08%
2019/09/25	5	114.40	0	0.00	114.00	5	1,322	0.38%
2019/09/24	1	113.50	4	115.00	115.50	-3	1,377	-0.22%
2019/09/23	1	113.50	2	113.75	113.50	-1	1,406	-0.07%
2019/09/20	1	112.00	0	0.00	112.00	1	1,418	0.07%
2019/09/19	1	111.00	0	0.00	112.00	1	1,422	0.07%
2019/09/17	1	111.00	0	0.00	111.00	1	1,445	0.07%
2019/09/16	1	112.00	0	0.00	112.00	1	1,475	0.07%
2019/09/12	1	112.50	0	0.00	112.50	1	1,501	0.07%
2019/09/11	2	113.00	0	0.00	113.00	2	1,531	0.13%
2019/09/10	1	110.50	0	0.00	111.50	1	1,558	0.06%
2019/09/09	0	0.00	1.2	110.00	110.00	-1.2	1,561	-0.08%
2019/09/05	2.2	111.86	1	112.00	112.00	1.2	1,632	0.07%
2019/09/04	1	114.50	0	0.00	114.50	1	1,623	0.06%
2019/09/03	2	115.25	0	0.00	114.00	2	1,636	0.12%
2019/09/02	1	117.00	1	116.50	116.50	0	1,637	0.00%
2019/08/30	1	115.00	5	116.80	116.00	-4	1,625	-0.25%
2019/08/29	3	114.50	6	115.25	114.50	-3	1,570	-0.19%
2019/08/28	0	0.00	10	113.15	114.00	-10	1,542	-0.65%
2019/08/27	1	108.50	1	108.50	107.50	0	1,505	0.00%
2019/08/22	2	108.50	0	0.00	108.50	2	1,521	0.13%
2019/08/21	0	0.00	2	108.25	110.00	-2	1,537	-0.13%
2019/08/16	2	105.50	1	105.00	105.00	1	1,537	0.07%
2019/08/15	1	104.00	1	104.00	105.00	0	1,560	0.00%
2019/08/14	9	107.22	1	107.00	106.00	8	1,583	0.51%
2019/08/13	6	105.33	2	106.00	108.00	4	1,591	0.25%
2019/08/12	2	108.75	5	109.90	108.00	-3	1,588	-0.19%
2019/08/06	3	104.83	10	108.10	110.50	-7	1,717	-0.41%
2019/08/05	1	109.50	1	110.00	108.00	0	1,748	0.00%
2019/08/02	2	108.25	1	109.50	111.00	1	1,808	0.06%
2019/07/30	2	109.50	1	110.00	108.50	1	2,063	0.05%
2019/07/29	4	110.75	0	0.00	110.00	4	2,056	0.19%
2019/07/26	5	111.00	2	112.00	112.50	3	2,054	0.15%
2019/07/25	3	109.33	3	109.17	112.00	0	2,052	0.00%
2019/07/24	2	111.00	1	112.00	110.50	1	2,031	0.05%
2019/07/23	2	111.75	0	0.00	110.50	2	2,028	0.10%
2019/07/22	5	113.00	2	114.50	114.00	3	2,008	0.15%
2019/07/18	0	0.00	1	112.00	111.00	-1	1,977	-0.05%
2019/07/17	0	0.00	1	113.00	112.00	-1	1,974	-0.05%
2019/07/15	1	113.00	2	113.00	113.50	-1	1,936	-0.05%
2019/07/12	0	0.00	2	111.75	113.00	-2	1,921	-0.10%
2019/07/10	2	110.00	4	109.38	112.00	-2	1,870	-0.11%
2019/07/09	1	107.50	5	107.50	107.50	-4	1,863	-0.21%
2019/07/08	1	108.50	0	0.00	108.50	1	1,860	0.05%
2019/07/04	10	108.25	4	107.00	107.00	6	1,879	0.32%
2019/07/03	7	110.57	8	109.06	108.50	-1	1,855	-0.05%
2019/07/02	1	107.50	0	0.00	107.00	1	1,812	0.06%
2019/07/01	0	0.00	6	109.58	107.50	-6	1,819	-0.33%
2019/06/28	3	98.77	10	99.53	101.50	-7	1,774	-0.39%
2019/06/27	3	98.20	0	0.00	98.20	3	1,743	0.17%
2019/06/26	7	95.83	4	95.93	95.60	3	1,726	0.17%
2019/06/25	2	96.15	9	96.10	95.00	-7	1,719	-0.41%
2019/06/24	1	97.20	2	97.75	97.60	-1	1,706	-0.06%
2019/06/21	14	97.92	5	97.60	97.00	9	1,717	0.52%
2019/06/19	4	96.10	2	95.80	96.00	2	1,748	0.11%
2019/06/18	1	94.60	0	0.00	94.60	1	1,740	0.06%
2019/06/14	4	93.78	0	0.00	93.00	4	1,733	0.23%
2019/06/13	5	94.20	4	93.28	93.60	1	1,734	0.06%
2019/06/12	2	91.70	2	92.70	91.60	0	1,713	0.00%
2019/06/11	7	91.30	7	90.37	91.90	0	1,741	0.00%
2019/06/10	3	90.43	8	92.00	90.20	-5	1,784	-0.28%
2019/06/06	2	91.50	0	0.00	91.70	2	1,805	0.11%
2019/06/04	0	0.00	7	90.79	92.20	-7	1,865	-0.38%
2019/05/31	1	92.40	1	93.20	92.00	0	1,867	0.00%
2019/05/30	0	0.00	1	91.50	91.20	-1	1,877	-0.05%
2019/05/29	2	93.50	0	0.00	93.20	2	1,890	0.11%
2019/05/28	1	94.30	0	0.00	93.60	1	1,896	0.05%
2019/05/24	0	0.00	2	91.50	91.50	-2	1,888	-0.11%
2019/05/23	1	92.00	0	0.00	91.90	1	1,890	0.05%
2019/05/22	1	92.00	0	0.00	91.60	1	1,904	0.05%
2019/05/21	4	90.53	4	90.93	93.70	0	1,891	0.00%
2019/05/20	1	84.20	1	88.80	88.70	0	1,859	0.00%
2019/05/17	3	86.27	5	89.10	86.20	-2	1,840	-0.11%
2019/05/16	0	0.00	1	91.90	90.10	-1	1,812	-0.06%
2019/05/15	1	91.00	3	91.17	91.30	-2	1,806	-0.11%
2019/05/14	6	86.45	11	85.00	87.20	-5	1,811	-0.28%
2019/05/13	2	92.05	0.1	89.50	88.60	1.9	1,760	0.11%
2019/05/10	10	92.07	0	0.00	92.10	10	1,722	0.58%
2019/05/09	5	98.06	4	94.93	93.80	1	1,658	0.06%
2019/05/08	3	103.10	11	100.50	102.00	-8	1,497	-0.53%
2019/05/07	1	110.00	0	0.00	109.50	1	1,399	0.07%
2019/05/06	1	111.50	0	0.00	111.50	1	1,383	0.07%
2019/04/30	1	112.50	0	0.00	112.50	1	1,390	0.07%
2019/04/26	2	112.75	2	112.50	112.50	0	1,419	0.00%
2019/04/25	1	114.50	0	0.00	113.50	1	1,427	0.07%
2019/04/22	1	115.50	2	115.25	115.00	-1	1,420	-0.07%
2019/04/18	1	114.50	0	0.00	114.00	1	1,445	0.07%
2019/04/15	4	114.63	0	0.00	114.50	4	1,449	0.28%
2019/04/10	0	0.00	1	118.00	118.50	-1	1,434	-0.07%
2019/04/08	1	117.50	0	0.00	117.00	1	1,412	0.07%
2019/04/03	0	0.00	3	115.50	115.50	-3	1,385	-0.22%
2019/04/02	2	114.25	0	0.00	114.00	2	1,371	0.15%
2019/03/25	1	113.00	4	113.50	113.00	-3	1,330	-0.23%
2019/03/22	3	114.50	0	0.00	116.00	3	1,313	0.23%
2019/03/21	2	115.00	0	0.00	115.00	2	1,264	0.16%
2019/03/20	2	114.50	1	115.00	116.00	1	1,249	0.08%
2019/03/18	4	116.38	3	115.50	115.50	1	1,248	0.08%
2019/03/15	0	0.00	1	117.50	117.50	-1	1,293	-0.08%
2019/03/14	4	114.75	1	114.50	115.00	3	1,290	0.23%
2019/03/13	8	114.88	5	114.90	115.00	3	1,283	0.23%
2019/03/12	10	117.50	11	117.05	116.50	-1	1,250	-0.08%
2019/03/11	3	116.17	1	117.00	116.50	2	1,281	0.16%
2019/03/08	4	117.25	0	0.00	118.00	4	1,368	0.29%
2019/03/07	0	0.00	1	120.00	119.00	-1	1,378	-0.07%
2019/03/06	1	120.00	11	120.50	120.50	-10	1,385	-0.72%
2019/03/05	4	119.25	1	119.50	119.50	3	1,385	0.22%
2019/03/04	10	121.00	3	122.00	121.50	7	1,375	0.51%
2019/02/26	1	121.00	0	0.00	120.50	1	1,396	0.07%
2019/02/21	1	124.00	0	0.00	123.00	1	1,413	0.07%
2019/02/20	1	120.50	0	0.00	121.50	1	1,412	0.07%
2019/02/19	0	0.00	2	120.00	120.50	-2	1,404	-0.14%
2019/02/18	2	119.75	2	120.50	120.00	0	1,408	0.00%
2019/02/15	3	119.17	0	0.00	120.00	3	1,408	0.21%
2019/02/14	3	120.00	2	120.50	120.00	1	1,433	0.07%
2019/02/13	5	118.80	0	0.00	118.50	5	1,435	0.35%
2019/02/12	2	120.00	0	0.00	119.50	2	1,414	0.14%
2019/02/11	1	121.00	0	0.00	120.00	1	1,496	0.07%
2019/01/30	0	0.00	1	120.00	120.00	-1	1,506	-0.07%
2019/01/28	1	120.00	0	0.00	119.00	1	1,575	0.06%
2019/01/24	1	118.50	0	0.00	119.00	1	1,632	0.06%
2019/01/23	1	118.50	1	120.00	121.00	0	1,681	0.00%
2019/01/22	1	119.00	0	0.00	119.00	1	1,706	0.06%
2019/01/18	1	121.50	0	0.00	121.50	1	1,764	0.06%
2019/01/15	0	0.00	2	123.25	123.50	-2	1,865	-0.11%
2019/01/14	1	123.00	0	0.00	123.00	1	1,870	0.05%
2019/01/11	0	0.00	1	122.50	121.50	-1	1,874	-0.05%
2019/01/10	1	121.00	0	0.00	120.00	1	1,862	0.05%
2019/01/09	1	120.50	0	0.00	122.00	1	1,868	0.05%
2019/01/08	1	121.50	0	0.00	120.50	1	1,867	0.05%
2019/01/07	2	120.50	0	0.00	121.50	2	1,886	0.11%
2018/12/25	5	120.70	0	0.00	122.00	5	2,030	0.25%
2018/12/17	0	0.00	2	124.00	123.50	-2	2,267	-0.09%
2018/12/13	0	0.00	1	123.50	123.00	-1	2,383	-0.04%
2018/12/12	2	123.00	0	0.00	123.50	2	2,445	0.08%
2018/12/11	3	121.33	1	121.50	120.50	2	2,570	0.08%
2018/12/10	2	120.25	1	119.50	120.00	1	2,583	0.04%
2018/12/07	2	124.50	3	124.83	125.00	-1	2,522	-0.04%
2018/12/04	0	0.00	1	137.00	132.00	-1	2,481	-0.04%
2018/12/03	0	0.00	5	133.50	135.00	-5	2,437	-0.21%
2018/11/23	6	121.08	2	121.00	120.50	4	2,267	0.18%
2018/11/22	1	124.50	0	0.00	123.50	1	2,233	0.04%
2018/11/20	1	128.50	0	0.00	129.00	1	2,222	0.05%
2018/11/16	1	125.50	0	0.00	127.00	1	2,236	0.04%
2018/11/15	1	126.00	0	0.00	126.50	1	2,236	0.04%
2018/11/14	0	0.00	1	124.50	125.00	-1	2,249	-0.04%
2018/11/09	0	0.00	1	125.00	126.50	-1	2,221	-0.05%
2018/11/08	1	125.00	0	0.00	125.00	1	2,203	0.05%
2018/11/07	0	0.00	3	130.67	131.00	-3	2,114	-0.14%
2018/11/02	3	133.50	0	0.00	134.50	3	2,131	0.14%
2018/10/31	1	130.50	2	131.25	129.50	-1	2,071	-0.05%
2018/10/30	1	130.00	0	0.00	127.00	1	2,037	0.05%
2018/10/26	1	132.00	0	0.00	122.50	1	2,058	0.05%
2018/10/25	12	130.50	19	129.66	128.00	-7	2,008	-0.35%
2018/10/17	0	0.00	1	123.50	122.00	-1	2,121	-0.05%
2018/10/12	0	0.00	1	121.50	121.00	-1	2,121	-0.05%
2018/10/11	9	118.44	1	120.00	121.00	8	2,097	0.38%
2018/10/05	2	129.25	2	130.00	130.00	0	2,013	0.00%
2018/10/04	1	133.00	0	0.00	135.00	1	1,982	0.05%
2018/10/02	0	0.00	3	135.33	134.00	-3	1,970	-0.15%
2018/09/28	3	132.83	0	0.00	132.00	3	1,927	0.16%
2018/09/21	1	140.00	1	139.50	139.50	0	1,932	0.00%
2018/09/20	0	0.00	3	138.83	136.50	-3	1,888	-0.16%
2018/09/19	1	135.50	4	136.50	136.50	-3	1,826	-0.16%
2018/09/18	3	131.17	3	132.50	131.50	0	1,773	0.00%
2018/09/17	2	135.50	10	134.65	136.50	-8	1,745	-0.46%
2018/09/14	0	0.00	2	123.25	125.00	-2	1,614	-0.12%
2018/09/13	1	119.50	0	0.00	118.00	1	1,597	0.06%
2018/09/10	0	0.00	1	118.00	118.00	-1	1,666	-0.06%
2018/09/07	3	120.50	0	0.00	119.50	3	1,685	0.18%
2018/09/06	1	120.50	0	0.00	120.50	1	1,706	0.06%
2018/09/05	1	120.50	0	0.00	121.00	1	1,746	0.06%
2018/09/03	1	120.50	0	0.00	121.00	1	1,819	0.05%
2018/08/31	1	125.00	0	0.00	125.00	1	1,920	0.05%
2018/08/30	1	126.50	0	0.00	126.50	1	2,139	0.05%
2018/08/29	1	125.00	0	0.00	125.50	1	2,177	0.05%
2018/08/24	2	119.50	0	0.00	121.00	2	2,224	0.09%
2018/08/21	0	0.00	4	124.00	125.00	-4	2,279	-0.18%
2018/08/20	4	126.25	1	128.50	124.50	3	2,284	0.13%
2018/08/16	1	127.50	0	0.00	128.50	1	2,299	0.04%
2018/08/15	4	128.50	5	128.50	128.50	-1	2,337	-0.04%
2018/08/14	1	128.50	0	0.00	128.50	1	2,442	0.04%
2018/08/13	2	130.00	8	129.94	130.00	-6	2,447	-0.25%
2018/08/10	2	131.25	1	129.50	132.00	1	2,453	0.04%
2018/08/08	0	0.00	1	137.50	137.00	-1	2,413	-0.04%
2018/08/03	1	138.50	1	136.50	137.50	0	2,564	0.00%
2018/08/02	1	135.00	3	137.83	133.00	-2	2,551	-0.08%
2018/07/27	4	134.13	3	132.83	135.00	1	2,524	0.04%
2018/07/25	1	132.00	0	0.00	133.00	1	2,533	0.04%
2018/07/24	7	131.71	0	0.00	129.00	7	2,531	0.28%
2018/07/20	3	138.00	0	0.00	137.50	3	2,419	0.12%
2018/07/19	1	141.50	0	0.00	141.00	1	2,422	0.04%
2018/07/11	1	141.00	0	0.00	140.50	1	2,564	0.04%
2018/07/04	1	140.00	0	0.00	140.50	1	2,620	0.04%
2018/07/03	5	146.70	4	145.25	143.00	1	2,659	0.04%
2018/06/28	0	0.00	1	147.00	147.00	-1	2,591	-0.04%
2018/06/26	4	142.63	4	143.75	144.00	0	2,704	0.00%
2018/06/25	1	148.00	1	147.50	147.00	0	2,725	0.00%
2018/06/22	3	147.00	1	147.50	147.50	2	2,743	0.07%
2018/06/21	1	150.00	4	150.13	149.00	-3	2,738	-0.11%
2018/06/20	0	0.00	1	147.50	149.00	-1	2,777	-0.04%
2018/06/19	2	151.75	2	150.00	150.00	0	2,773	0.00%
2018/06/15	2	154.00	0	0.00	154.50	2	2,765	0.07%
2018/06/14	0	0.00	2	154.00	152.00	-2	2,810	-0.07%
2018/06/13	0	0.00	3	152.17	150.00	-3	2,917	-0.10%
2018/06/12	2	149.25	1	151.50	148.00	1	2,897	0.03%
2018/06/08	10	150.95	5	148.90	149.00	5	2,863	0.17%
2018/06/07	8	155.00	6	155.75	156.00	2	2,788	0.07%
2018/06/05	0	0.00	3	145.00	143.00	-3	2,557	-0.12%
2018/06/04	0	0.00	3	145.50	145.50	-3	2,554	-0.12%
2018/06/01	4	146.38	0	0.00	145.00	4	2,561	0.16%
2018/05/31	6	145.50	8	145.25	145.00	-2	2,532	-0.08%
2018/05/29	0	0.00	2	141.50	141.50	-2	2,450	-0.08%
2018/05/28	0	0.00	2	140.75	142.50	-2	2,459	-0.08%
2018/05/25	3	139.50	1	139.00	139.50	2	2,470	0.08%
2018/05/24	0	0.00	1	139.50	139.50	-1	2,475	-0.04%
2018/05/22	1	143.00	16	144.38	143.50	-15	2,494	-0.60%
2018/05/18	2	140.75	2	139.00	138.00	0	2,441	0.00%
2018/05/17	1	137.50	0	0.00	137.50	1	2,431	0.04%
2018/05/15	5	138.70	18	139.75	139.50	-13	2,461	-0.53%
2018/05/14	0	0.00	6	133.17	134.50	-6	2,424	-0.25%
2018/05/11	1	132.00	0	0.00	132.00	1	2,401	0.04%
2018/05/10	0	0.00	1	131.50	132.00	-1	2,397	-0.04%
2018/05/09	1	129.00	0	0.00	131.00	1	2,391	0.04%
2018/05/07	0	0.00	5	131.50	131.00	-5	2,418	-0.21%
2018/05/02	0	0.00	9	132.00	131.50	-9	2,543	-0.35%
2018/04/30	1	133.00	1	133.00	132.00	0	2,582	0.00%
2018/04/27	0	0.00	1	128.50	129.50	-1	2,604	-0.04%
2018/04/24	4	128.00	0	0.00	125.00	4	2,716	0.15%
2018/04/19	0	0.00	0.1	131.00	131.00	-0.1	2,725	0.00%
2018/04/18	0	0.00	6	132.00	133.00	-6	2,710	-0.22%
2018/04/12	1	130.50	1	130.00	130.00	0	2,784	0.00%
2018/04/11	1	130.50	1	131.50	129.50	0	2,829	0.00%
2018/04/10	1	128.50	0	0.00	129.00	1	2,890	0.03%
2018/04/09	2	128.00	0	0.00	127.00	2	2,885	0.07%
2018/04/03	7	121.14	0	0.00	122.50	7	2,836	0.25%
2018/04/02	1	123.00	0	0.00	123.00	1	2,826	0.04%
2018/03/30	1	124.50	0	0.00	123.50	1	2,836	0.04%
2018/03/29	1	123.00	0	0.00	124.00	1	2,855	0.04%
2018/03/28	6	127.67	2	129.00	127.00	4	2,786	0.14%
2018/03/20	0	0.00	4	138.00	137.00	-4	2,768	-0.14%
2018/03/19	1	137.50	5	135.10	136.50	-4	2,824	-0.14%
2018/03/16	0	0.00	2	130.50	129.00	-2	2,723	-0.07%
2018/03/15	2	131.50	0	0.00	132.00	2	2,724	0.07%
2018/03/14	0	0.00	1	130.50	130.50	-1	2,699	-0.04%
2018/03/13	0	0.00	2	129.25	131.00	-2	2,704	-0.07%
2018/03/12	1	126.50	0	0.00	126.50	1	2,667	0.04%
2018/03/09	0	0.00	1	127.00	127.50	-1	2,659	-0.04%
2018/03/08	0	0.00	1	127.00	126.00	-1	2,651	-0.04%
2018/03/07	0	0.00	1	126.50	125.00	-1	2,643	-0.04%
2018/03/06	0	0.00	6	129.00	128.00	-6	2,633	-0.23%
2018/03/05	1	128.00	0	0.00	128.00	1	2,644	0.04%
2018/03/02	0	0.00	2	129.50	128.50	-2	2,642	-0.08%
2018/03/01	0	0.00	7	130.00	130.00	-7	2,640	-0.27%
2018/02/27	1	130.50	0	0.00	129.50	1	2,626	0.04%
2018/02/23	3	129.00	3	129.00	127.00	0	2,586	0.00%
2018/02/22	1	126.50	1	126.00	126.50	0	2,528	0.00%
2018/02/21	0.1	125.00	1	124.00	125.00	-0.9	2,507	-0.04%
2018/02/12	1	123.00	2	123.25	122.00	-1	2,458	-0.04%
2018/02/09	3	120.67	5	117.70	123.00	-2	2,459	-0.08%
2018/02/08	1	123.50	2	123.75	122.50	-1	2,429	-0.04%
2018/02/07	3	123.33	0	0.00	122.50	3	2,419	0.12%
2018/02/06	3	120.17	1	120.00	120.00	2	2,383	0.08%
2018/02/01	1	123.50	1	123.50	123.50	0	2,353	0.00%
2018/01/31	2	123.25	1	124.00	123.00	1	2,342	0.04%
2018/01/30	2	125.00	1	125.50	125.00	1	2,336	0.04%
2018/01/29	4	123.50	1	123.50	123.50	3	2,331	0.13%
2018/01/26	7	122.43	2	123.50	122.50	5	2,359	0.21%
2018/01/25	2	127.00	0	128.00	126.00	2	2,283	0.09%
2018/01/24	3	127.67	2	126.00	128.50	1	2,264	0.04%
2018/01/23	1	127.00	0	0.00	128.00	1	2,229	0.04%
2018/01/22	5	127.90	5	127.60	129.50	0	2,200	0.00%
2018/01/19	0	0.00	0	133.00	131.50	0	2,229	0.00%
2018/01/16	2	132.00	0	0.00	131.00	2	2,187	0.09%
2018/01/11	2	130.50	0	0.00	130.50	2	2,206	0.09%
2018/01/10	2	129.50	2	129.25	131.00	0	2,199	0.00%
2018/01/09	1	139.00	1	139.00	137.00	0	2,112	0.00%
2018/01/05	1	138.00	3	137.50	138.00	-2	2,132	-0.09%
2018/01/04	1	138.00	2.1	139.59	141.50	-1.1	2,193	-0.05%