濱川 (1569)-元大-竹科券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
4,129張
產業
上櫃電腦及週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	55.75	0	0.00	55.60	2	6,875	0.03%
2025/01/21	11	56.53	1	56.20	55.90	10	6,863	0.15%
2025/01/20	1	54.20	1	55.20	55.50	0	6,769	0.00%
2025/01/17	12	54.13	12	54.71	52.50	0	6,757	0.00%
2025/01/16	6	53.93	6	53.68	54.90	0	6,791	0.00%
2025/01/13	1	54.00	0	0.00	53.80	1	6,900	0.01%
2025/01/10	9	54.89	5	54.72	55.10	4	6,899	0.06%
2025/01/09	1	56.70	21	56.37	56.30	-20	6,849	-0.29%
2025/01/08	8	54.00	2	54.80	53.50	6	6,757	0.09%
2025/01/07	0	0.00	2.1	49.94	50.90	-2.1	6,734	-0.03%
2025/01/06	5.5	48.84	3	48.90	48.90	2.5	6,776	0.04%
2025/01/03	1	49.30	1	47.95	46.25	0	6,802	0.00%
2025/01/02	0.4	49.50	2	49.45	48.55	-1.7	6,845	-0.02%
2024/12/31	0	0.00	0.1	50.50	50.70	-0.1	7,029	0.00%
2024/12/30	0	0.00	2	51.55	50.90	-2	7,209	-0.03%
2024/12/27	0	0.00	1	54.20	53.20	-1	7,561	-0.01%
2024/12/26	15	54.17	2	54.50	54.50	13	7,842	0.17%
2024/12/25	2.2	54.93	1	53.60	53.60	1.2	7,842	0.02%
2024/12/23	21	59.25	1	61.30	57.50	20	7,867	0.25%
2024/12/20	80	61.31	71.3	58.03	60.40	8.7	7,866	0.11%
2024/12/19	1	56.60	47	55.89	55.90	-46	7,840	-0.59%
2024/12/18	11.1	57.54	11	56.70	57.20	0.1	7,896	0.00%
2024/12/17	4	59.80	9	59.79	58.70	-5	7,858	-0.06%
2024/12/16	10	57.65	3	57.47	57.10	7	7,804	0.09%
2024/12/13	9.2	61.64	3	63.00	60.00	6.2	7,746	0.08%
2024/12/12	2.1	65.29	7.3	66.81	66.60	-5.2	7,542	-0.07%
2024/12/11	6	71.83	4	72.15	71.40	2	7,494	0.03%
2024/12/10	0.1	65.28	1	64.50	68.50	-0.9	7,446	-0.01%
2024/12/09	1.5	64.78	1.2	65.21	65.00	0.3	7,423	0.00%
2024/12/06	0	0.00	0.1	63.20	63.50	-0.1	7,398	0.00%
2024/12/05	1	64.42	0	0.00	64.40	1	7,379	0.01%
2024/12/04	0.2	65.20	0	0.00	64.80	0.2	7,367	0.00%
2024/12/03	0	63.00	1	63.30	63.10	-1	7,371	-0.01%
2024/12/02	4.4	65.14	3.1	65.62	64.80	1.4	7,345	0.02%
2024/11/29	7.1	61.53	5	62.56	64.90	2.1	7,329	0.03%
2024/11/28	4	59.30	7	59.03	60.10	-3	7,290	-0.04%
2024/11/27	5	62.30	5	62.32	61.70	0	7,224	0.00%
2024/11/26	11	62.05	15.2	62.68	64.00	-4.2	7,211	-0.06%
2024/11/25	94.4	61.33	90	60.98	62.50	4.4	7,018	0.06%
2024/11/22	15.2	57.87	9	57.71	59.90	6.2	6,684	0.09%
2024/11/21	50.2	54.52	51	55.45	56.30	-0.8	6,345	-0.01%
2024/11/20	16.3	52.00	17	52.76	54.30	-0.7	5,593	-0.01%
2024/11/19	1	49.20	1	48.90	49.40	0	5,066	0.00%
2024/11/18	0	44.70	1	44.00	44.95	-1	4,978	-0.02%
2024/11/15	13	44.57	7	45.19	44.10	6	4,978	0.12%
2024/11/14	18	44.31	20	44.81	44.70	-2	4,867	-0.04%
2024/11/13	18	43.51	6	43.47	43.95	12	4,695	0.26%
2024/11/12	8	41.32	40	42.54	42.40	-32	4,550	-0.70%
2024/11/11	39	39.63	3	39.83	39.95	36	4,473	0.80%
2024/11/08	0	0.00	1	44.00	42.90	-1	4,418	-0.02%
2024/11/07	1	41.65	29	42.09	42.50	-28	4,376	-0.64%
2024/11/06	5	41.57	10	41.63	41.55	-5	4,362	-0.11%
2024/11/05	22	40.66	0	0.00	41.10	22	4,370	0.50%
2024/11/04	0	0.00	1	39.30	39.30	-1	4,380	-0.02%
2024/11/01	14	37.92	45	37.03	38.30	-31	4,394	-0.71%
2024/10/30	1	38.69	0	0.00	37.00	1	4,474	0.02%
2024/10/29	0	0.00	1	39.65	39.70	-1	4,479	-0.02%
2024/10/28	10	39.92	0	40.30	40.25	10	4,462	0.22%
2024/10/25	2	41.65	2	41.65	41.30	0	4,452	0.00%
2024/10/24	6	41.46	6	41.09	40.45	0	4,428	0.00%
2024/10/23	14	41.60	21	41.77	41.05	-7	4,392	-0.16%
2024/10/22	39	41.35	1	41.95	41.90	38	4,285	0.89%
2024/10/21	8	40.61	15	40.27	40.00	-7	4,165	-0.17%
2024/10/18	6	38.92	3	38.80	38.75	3	4,065	0.07%
2024/10/17	20	39.25	20	39.47	38.85	0	4,042	0.00%
2024/10/16	4	38.76	1	38.75	38.95	3	4,054	0.07%
2024/10/15	5	38.48	2	37.40	37.40	3	4,093	0.07%
2024/10/14	2	37.30	10	37.36	37.80	-8	4,121	-0.19%
2024/10/11	1	38.01	5	38.42	38.90	-4	4,303	-0.09%
2024/10/09	9	39.13	8	39.32	40.10	1	4,468	0.02%
2024/10/08	6	38.86	5	39.13	40.10	1	4,521	0.02%
2024/10/07	3	40.15	2	39.33	39.60	1	4,531	0.02%
2024/10/04	4	38.18	4	37.91	37.95	0	4,527	0.00%
2024/10/01	85	36.17	80	35.51	36.00	5	4,355	0.11%
2024/09/30	2.4	35.22	3	35.85	35.50	-0.6	3,978	-0.02%
2024/09/26	0	0.00	4	34.00	33.50	-4	3,614	-0.11%
2024/09/25	0	0.00	7	34.67	34.15	-7	3,545	-0.20%
2024/09/24	0	0.00	2	32.55	32.80	-2	3,433	-0.06%
2024/09/20	4	30.35	0.2	31.16	31.75	3.8	3,274	0.12%
2024/09/19	0	0.00	1	29.30	29.20	-1	3,176	-0.03%
2024/09/16	66	29.45	73	28.95	28.95	-7	3,119	-0.22%
2024/09/13	0.1	26.60	0	0.00	26.80	0.1	3,044	0.00%
2024/09/12	0	0.00	2	26.85	26.55	-2	3,041	-0.07%
2024/09/10	0	0.00	1	25.90	25.85	-1	3,025	-0.03%
2024/09/09	5	25.30	0	0.00	26.20	5	3,017	0.17%
2024/09/06	5	25.60	0	0.00	25.45	5	3,010	0.17%
2024/09/04	5	25.90	0	0.00	25.70	5	3,007	0.17%
2024/09/03	5	27.50	0	0.00	27.25	5	2,973	0.17%
2024/08/30	1	27.70	0	0.00	27.70	1	2,923	0.03%
2024/08/28	2	28.80	0	0.00	28.65	2	2,900	0.07%
2024/08/23	3	27.05	0	0.00	27.40	3	2,781	0.11%
2024/08/21	1	27.50	0	0.00	27.30	1	2,761	0.04%
2024/08/20	0	0.00	4	27.25	27.20	-4	2,744	-0.15%
2024/08/16	0	0.00	12	27.45	27.15	-12	2,663	-0.45%
2024/08/09	0	0.00	0	28.30	27.80	0	2,537	0.00%
2024/08/08	0	0.00	1	27.70	27.70	-1	2,488	-0.04%
2024/08/06	1	25.18	15	26.20	25.90	-14	2,353	-0.59%
2024/08/05	9	28.52	4	29.75	27.90	5	2,259	0.22%
2024/08/02	11	31.80	21	31.31	31.00	-10	2,205	-0.45%
2024/08/01	3	29.80	2	30.93	30.60	1	2,064	0.05%
2024/07/31	0	0.00	2	28.60	28.60	-2	1,975	-0.10%
2024/07/30	0	0.00	1	29.50	29.50	-1	1,962	-0.05%
2024/07/29	0	0.00	1	27.25	27.15	-1	1,917	-0.05%
2024/07/23	2	28.60	0	0.00	28.05	2	1,877	0.11%
2024/07/22	2	29.25	3	29.15	28.50	-1	1,844	-0.05%
2024/07/19	3	30.68	0	0.00	30.25	3	1,800	0.17%
2024/07/18	0.2	31.00	2	30.65	30.90	-1.8	1,763	-0.10%
2024/07/17	0	0.00	5.2	31.63	31.15	-5.2	1,728	-0.30%
2024/07/16	12	31.43	11	32.12	31.75	1	1,657	0.06%
2024/07/15	31	31.75	2	31.63	31.65	29	1,548	1.87%
2024/07/12	14	31.50	26	31.55	32.15	-12	1,440	-0.83%
2024/07/11	25	31.09	210	31.99	30.10	-185	1,142	-16.19%	大賣/鉅額交易
2024/07/10	206.2	30.93	2	29.35	30.85	204.2	868	23.50%	大買/鉅額交易
2024/07/09	1	27.55	0	0.00	28.15	1	696	0.14%
2024/07/08	150	28.45	151	27.66	27.65	-1	571	-0.18%	大買/大賣/
2024/07/03	0	0.00	1	25.10	25.20	-1	293	-0.34%
2024/05/20	4	23.95	0	0.00	23.90	4	366	1.09%
2024/04/19	2	23.43	0	0.00	23.45	2	472	0.42%
2024/03/15	1	24.30	0	0.00	24.50	1	536	0.19%
2024/03/07	0	0.00	16	25.70	25.65	-16	493	-3.24%
2024/02/26	6	24.05	3	24.05	24.05	3	376	0.80%
2024/02/23	10	24.30	2	24.05	24.05	8	372	2.15%
2024/01/31	1	24.25	0	0.00	24.25	1	338	0.30%