• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.94%
  • 成交量
    347張
  • 產業
    上市 電器電纜類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中電 (1611)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16416.0000.0015.9541,6410.24%
2024/12/130.216.20316.1516.05-2.81,635-0.17%
2024/12/1200.00216.5516.50-21,626-0.12%
2024/12/1000.00216.7816.75-21,613-0.12%
2024/12/0500.00117.5517.30-11,598-0.06%
2024/12/03017.2000.0017.2001,5910.00%
2024/11/297517.427517.4817.3501,5760.00%
2024/11/2700.000.117.5017.50-0.11,506-0.01%
2024/11/26017.7000.0017.7001,4830.00%
2024/11/2530217.81308.217.9417.70-6.21,446-0.43% 大買/大賣/
2024/11/2112217.1912216.9016.8501,3350.00% 大買/大賣/
2024/11/1900.000.216.7516.65-0.21,322-0.02%
2024/11/1800.003.216.9316.80-3.21,353-0.24%
2024/11/15117.85201.417.6817.20-200.41,460-13.72% 大賣/鉅額交易
2024/11/1465817.85650.217.8517.957.81,5530.50% 大買/大賣/
2024/11/1340317.60203.417.1617.10199.61,39914.26% 大買/大賣/鉅額交易
2024/11/110.216.2500.0016.200.21,2720.02%
2024/11/0700.000.216.7016.65-0.21,296-0.02%
2024/11/0600.00216.4016.45-21,301-0.15%
2024/11/040.216.3500.0016.250.21,3840.01%
2024/10/300.316.5500.0016.300.31,4600.02%
2024/10/290.116.5500.0016.500.11,4740.00%
2024/10/230.116.850.216.9016.70-0.21,621-0.01%
2024/10/22116.6000.0016.7011,7310.06%
2024/10/21116.5500.0016.5512,0830.05%
2024/10/14516.8600.0016.8053,3020.15%
2024/10/0900.00216.5516.50-23,445-0.06%
2024/10/0800.00616.6316.65-63,528-0.17%
2024/10/0400.002016.8516.80-203,634-0.55%
2024/10/0100.00217.0517.10-23,660-0.05%
2024/09/3000.00217.3017.35-23,691-0.05%
2024/09/27017.5500.0017.6003,7210.00%
2024/09/25117.55217.5517.55-13,845-0.03%
2024/09/1600.00017.3517.3005,2400.00%
2024/09/1200.00116.9016.85-15,551-0.02%
2024/09/110.216.8000.0016.800.25,7160.00%
2024/09/1000.001016.9516.60-106,035-0.17%
2024/09/05717.0500.0016.8576,0710.12%
2024/09/04416.9400.0016.8046,0780.07%
2024/09/034.317.490.417.5517.503.96,0820.06%
2024/08/3000.00417.8017.80-46,097-0.07%
2024/08/27117.9500.0018.0016,1260.02%
2024/08/230.418.07217.8518.00-1.76,135-0.03%
2024/08/223.218.4800.0018.303.26,1280.05%
2024/08/21518.8700.0018.6056,1730.08%
2024/08/202.218.89218.8518.800.26,1520.00%
2024/08/19419.432.219.1619.051.86,1290.03%
2024/08/163.219.26219.1019.151.25,9990.02%
2024/08/1500.00318.4518.65-35,788-0.05%
2024/08/140.117.1000.0017.050.15,7560.00%
2024/08/092.117.15517.2017.05-35,774-0.05%
2024/08/0800.00216.5016.70-25,768-0.03%
2024/08/073.316.333.117.2417.150.25,7780.00%
2024/08/060.116.050.115.8016.0005,7690.00%
2024/08/051316.7500.0016.70135,7270.23%
2024/08/020.118.7600.0018.550.15,7130.00%
2024/07/302.219.10319.1519.40-0.85,742-0.01%
2024/07/29119.90519.7219.30-45,713-0.07%
2024/07/26120.00219.8020.00-15,659-0.02%
2024/07/23220.20120.5020.2515,6120.02%
2024/07/221721.7112.421.4320.504.65,5080.08%
2024/07/1911.821.39820.5321.453.85,1510.07%
2024/07/18320.8064620.8720.80-6434,722-13.61% 大賣/鉅額交易
2024/07/1760221.3020.320.9121.30581.74,27413.61% 大買/鉅額交易
2024/07/1614.319.3800.0019.4014.34,0760.35%
2024/07/15119.5000.0019.5514,1610.02%
2024/07/123420.00619.8719.70284,3920.64%
2024/07/11219.5000.0019.3524,4090.05%
2024/07/10119.6515719.6319.55-1564,399-3.55% 大賣/鉅額交易
2024/07/0916019.431518.8319.301454,4003.29% 大買/鉅額交易
2024/07/08319.00319.2519.0004,3760.00%
2024/07/030.419.27319.3019.25-2.64,301-0.06%
2024/07/02519.38619.3519.20-14,283-0.02%
2024/07/013.219.23419.2619.15-0.84,231-0.02%
2024/06/28520.05219.8019.7534,1560.07%
2024/06/2718.120.111820.2320.150.14,0610.00%
2024/06/26819.79819.5119.9503,8350.00%
2024/06/2518420.0517819.9019.8563,6750.16% 大買/大賣/
2024/06/2400.001519.4719.50-153,441-0.44%
2024/06/2191819.6689919.7619.75193,4470.55% 大買/大賣/
2024/06/201419.162719.0919.30-132,981-0.44%
2024/06/1900.003118.7518.95-312,819-1.10%
2024/06/1826518.9523018.7218.80352,7011.30% 大買/大賣/
2024/06/1736418.5836218.7118.7022,5380.08% 大買/大賣/
2024/06/14117.3000.0017.3012,2180.05%
2024/06/12216.801116.7816.70-92,186-0.41%
2024/06/11217.1000.0017.0522,1770.09%
2024/06/07317.45517.5017.50-22,170-0.09%
2024/06/0500.00217.8517.70-22,135-0.09%
2024/06/041017.7500.0017.65102,1340.47%
2024/06/032618.0900.0018.00262,1331.22%
2024/05/30217.701117.7817.70-92,110-0.43%
2024/05/2700.001018.2018.05-102,092-0.48%
2024/05/212118.0300.0017.80212,0041.05%
2024/05/20518.18818.0817.95-31,987-0.15%
2024/05/17217.80517.8017.65-31,922-0.16%
2024/05/16517.5500.0017.5551,9080.26%
2024/05/1400.00417.6017.50-41,883-0.21%
2024/05/130.217.60217.8017.85-1.81,879-0.10%
2024/05/0800.00217.6517.80-21,824-0.11%
2024/05/06117.0000.0016.9511,7300.06%
2024/05/0300.00417.0516.90-41,727-0.23%
2024/05/02317.2700.0017.2031,7040.18%
2024/04/2900.00317.3017.25-31,703-0.18%
2024/04/26517.2900.0017.2551,6890.30%
2024/04/25217.400.517.3517.151.51,6770.09%
2024/04/2400.00617.6517.45-61,658-0.36%
2024/04/220.117.65117.9517.50-0.91,624-0.06%
2024/04/19218.1500.0018.0521,5910.13%
2024/04/1811219.1310418.6118.8081,4990.53% 大買/大賣/
2024/04/174.418.22318.2218.101.41,2440.11%
2024/04/1600.00417.3017.00-41,106-0.36%
2024/04/1500.00917.6717.50-91,085-0.83%
2024/04/12617.6500.0017.6069950.60%
2024/04/10817.40117.4517.3079490.74%
2024/04/08117.2500.0017.0519270.11%
2024/04/03116.9000.0016.8019140.11%
2024/04/01117.1500.0017.0519080.11%
2024/03/29117.0000.0016.9519050.11%
2024/03/28117.201117.3017.20-10893-1.12%
2024/03/271217.77117.6017.50118701.26%
2024/03/26317.75217.9517.6518320.12%
2024/03/25117.3000.0017.3017010.14%
2024/03/2200.00516.8516.90-5669-0.75%
2024/03/18016.3500.0016.3006550.00%
2024/03/14016.4000.0016.3506800.00%
2024/03/1300.00216.1016.10-2694-0.29%
2024/03/12016.4400.0016.2508030.00%
2024/02/2300.00516.8016.70-5762-0.66%
2024/02/22516.7000.0016.7057640.65%
2024/01/1600.0015016.8916.95-150700-21.40% 大賣/鉅額交易
2024/01/15117.40117.4017.2006920.00%
2024/01/1215017.2500.0016.8015066722.46% 大買/鉅額交易
2023/12/2800.00116.8016.85-1618-0.16%
2023/12/2200.00516.7016.70-5666-0.75%
2023/12/1800.001817.0016.90-18674-2.67%
2023/12/1400.00117.1017.05-1667-0.15%
2023/12/1300.003817.1517.20-38660-5.76%
2023/12/123817.650.117.6517.4037.96615.73%
2023/12/1100.008617.2917.35-86647-13.28%
2023/12/075918.148.117.6117.5550.96198.21%
2023/12/013617.0500.0016.95365176.96%
2023/11/300.216.8500.0016.800.25070.04%
2023/11/21316.5500.0016.5535110.59%
2023/10/2700.00115.9016.00-1691-0.14%
2023/10/120.116.3500.0016.500.11,0340.01%
2023/10/02116.90117.0017.0001,4150.00%
2023/09/28116.45116.3016.4001,6610.00%
2023/09/21115.9000.0015.8512,5890.04%
2023/09/07116.8000.0016.7513,8930.03%
2023/08/2900.00117.1017.15-14,123-0.02%
2023/08/2800.00117.0517.05-14,136-0.02%
2023/08/2500.00117.3517.20-14,144-0.02%
2023/08/17217.1000.0017.0524,2510.05%
2023/08/1400.00116.8016.60-14,346-0.02%
2023/08/1100.00117.3017.10-14,360-0.02%
2023/08/1000.00317.2817.20-34,415-0.07%
2023/08/0900.00117.7017.65-14,413-0.02%
2023/08/08317.7800.0017.7534,4330.07%
2023/07/31117.9500.0018.0514,6970.02%
2023/07/27418.2800.0018.2044,7760.08%
2023/07/21118.20118.1518.1504,9430.00%
2023/07/1900.00818.3318.20-85,197-0.15%
2023/07/184.118.9700.0018.504.16,2870.07%
2023/07/17119.2500.0019.2516,4210.02%
2023/07/13319.0000.0019.0036,4870.05%
2023/07/1200.00119.4019.15-16,505-0.02%
2023/07/11219.4000.0019.2026,5080.03%
2023/07/070.119.60319.6519.55-2.96,723-0.04%
2023/07/06620.53820.5220.35-26,629-0.03%
2023/07/051920.1525.120.3521.00-6.16,362-0.10%
2023/07/04219.13619.2719.15-45,878-0.07%
2023/07/0351219.79507.119.6019.604.95,8750.08% 大買/大賣/
2023/06/2900.00118.2518.25-15,753-0.02%
2023/06/2700.001.118.1718.20-1.15,752-0.02%
2023/06/26318.4000.0018.4035,7340.05%
2023/06/21318.55118.7518.6025,7390.03%
2023/06/20518.5000.0018.5055,7480.09%
2023/06/19518.606218.5818.40-575,744-0.99%
2023/06/1613.119.88419.6919.309.15,8160.16%
2023/06/1537119.23386.119.3620.00-15.15,661-0.27% 大買/大賣/
2023/06/1413019.0863.119.1018.8566.95,4521.23% 大買/
2023/06/130.117.6500.0017.650.15,6300.00%
2023/06/12117.6000.0017.5515,7620.02%
2023/06/0900.00118.0518.00-15,743-0.02%
2023/06/0600.0010018.1818.15-1005,708-1.75%
2023/06/0510518.721018.4718.30955,6861.67% 大買/
2023/06/02917.991318.0718.05-45,617-0.07%
2023/05/3100.00217.5517.50-25,577-0.04%
2023/05/30217.601117.4517.45-95,570-0.16%
2023/05/29017.9500.0017.8005,5560.00%
2023/05/263.117.55417.4617.50-0.95,545-0.02%
2023/05/24418.1500.0018.1545,4940.07%
2023/05/226.118.1800.0018.106.15,4950.11%
2023/05/19117.8000.0017.8015,4820.02%
2023/05/1710.118.321018.1518.100.15,5340.00%
2023/05/1621218.1821518.3018.10-35,507-0.05% 大買/大賣/
2023/05/151517.545.617.5217.659.45,4450.17%
2023/05/12117.20217.6017.40-15,435-0.02%
2023/05/11117.20217.6017.15-15,412-0.02%
2023/05/10117.8000.0017.9015,3600.02%
2023/05/091.218.528.118.3718.25-6.95,312-0.13%
2023/05/08218.53218.2318.3505,2020.00%
2023/05/05517.9220817.9118.00-2035,133-3.95% 大賣/鉅額交易
2023/05/0422418.461918.5018.202055,1783.96% 大買/鉅額交易
2023/05/031.117.6900.0017.701.15,1090.02%
2023/05/02118.15118.3518.1005,0920.00%
2023/04/26517.85217.8517.7034,9410.06%
2023/04/25417.86717.8817.50-34,849-0.06%
2023/04/242318.525218.6318.40-294,724-0.61%
2023/04/218819.608318.9818.1054,5630.11%
2023/04/20118.95119.1519.1503,4320.00%
2023/04/1931018.0031217.4417.45-23,221-0.06% 大買/大賣/
2023/04/17817.318.217.1117.10-0.23,029-0.01%
2023/04/14216.7500.0016.7522,9570.07%
2023/04/1300.0019017.3417.00-1902,917-6.51% 大賣/鉅額交易
2023/04/1257217.10369.217.3617.10202.82,8257.18% 大買/大賣/鉅額交易
2023/04/11116.3500.0016.1512,5930.04%
2023/04/06116.5500.0016.4512,5170.04%
2023/03/311416.5410.116.4616.703.92,4510.16%
2023/03/3000.00015.5515.5002,2540.00%
2023/03/2900.00115.5515.55-12,251-0.04%
2023/03/28015.601.115.6115.50-1.12,259-0.05%
2023/03/23616.0300.0015.8062,2110.27%
2023/03/225.116.15216.1316.153.12,1700.14%
2023/03/211116.631016.5216.3012,1050.05%
2023/03/20315.85215.8816.0011,9460.05%
2023/03/17815.8600.0016.0081,8910.42%
2023/03/1614.416.0423715.7215.95-222.61,666-13.36% 大賣/鉅額交易
2023/03/1523215.10514.9515.102271,10220.59% 大買/鉅額交易
2023/03/14013.9500.0013.7509610.00%
2023/03/0317814.6417814.5314.5509930.00% 大買/大賣/
2023/02/2400.0043814.2214.25-438988-44.30% 大賣/鉅額交易
2023/02/2200.00214.3014.45-2987-0.20%
2023/02/21214.6300.0014.6029890.20%
2023/02/203814.6500.0014.70389913.83%
2023/02/1640014.8200.0014.6540096841.30% 大買/鉅額交易
2023/02/0800.00214.0013.95-2865-0.23%
2023/02/03114.20114.3514.1008750.00%
2023/02/027214.507214.5514.4508510.00%
2023/01/16013.3000.0013.1007680.00%
2023/01/09013.3000.0013.2508090.00%
2022/12/27013.4000.0013.3008730.00%
2022/12/0500.00915.0515.00-9997-0.90%
2022/12/0100.00114.6514.70-1985-0.10%
2022/11/30514.68614.7214.75-11,003-0.10%
2022/11/2900.00814.4514.45-81,005-0.80%
2022/11/23814.10414.1514.2541,0780.37%
2022/11/22114.1000.0013.8511,0990.09%
2022/11/18214.2800.0014.2521,1330.18%
2022/11/15914.4000.0014.3591,1730.77%
2022/11/1400.005.114.1014.25-5.11,184-0.43%
2022/11/1100.00314.1014.05-31,193-0.25%
2022/11/10514.4000.0014.1051,2260.41%
2022/11/08114.50914.4014.10-81,262-0.63%
2022/11/0400.004114.2614.30-411,281-3.20%
2022/11/0300.002214.2814.35-221,292-1.70%
2022/11/0200.001014.2514.20-101,320-0.76%
2022/11/0100.001014.0314.00-101,355-0.74%
2022/10/2500.003013.8513.80-301,669-1.80%
2022/10/18414.4000.0014.3041,7550.23%
2022/10/14514.340.114.3014.404.91,8960.26%
2022/10/1100.00314.6514.55-31,994-0.15%
2022/10/0700.00115.2515.20-12,035-0.05%
2022/10/03015.2000.0015.1502,2390.00%
2022/09/30814.79414.8315.1042,4050.17%
2022/09/2900.002014.9515.15-202,497-0.80%
2022/09/2600.00215.6015.05-22,815-0.07%
2022/09/2000.00116.1016.20-13,378-0.03%
2022/09/15116.50116.6516.3503,9220.00%
2022/09/12116.60116.4516.6004,5010.00%
2022/09/08116.30116.3016.3004,7760.00%
2022/09/0700.00515.9016.00-55,504-0.09%
2022/09/0600.00916.0416.10-95,890-0.15%
2022/09/02917.00216.9816.9076,6410.11%
2022/09/011116.95316.9716.9087,2260.11%
2022/08/311017.3500.0017.30107,7810.13%
2022/08/30317.3000.0017.2537,9030.04%
2022/08/2900.00217.2017.20-27,898-0.03%
2022/08/2600.000.117.8017.75-0.17,8860.00%
2022/08/25417.89117.9017.7537,8950.04%
2022/08/24217.7500.0017.5527,8980.03%
2022/08/2300.00117.7517.65-17,901-0.01%
2022/08/19117.7500.0017.8017,8790.01%
2022/08/17718.1000.0018.0077,8940.09%
2022/08/16117.7500.0017.7517,8970.01%
2022/08/12317.6000.0017.7037,9260.04%
2022/08/11217.45317.4017.45-17,975-0.01%
2022/08/10217.30517.2017.30-38,123-0.04%
2022/08/08217.30317.3017.35-18,219-0.01%
2022/08/054117.8600.0017.80418,2150.50%
2022/08/0400.001217.5117.70-128,238-0.15%
2022/08/03118.151018.0918.15-98,208-0.11%
2022/08/021.118.6900.0018.701.18,1480.01%
2022/08/01319.2500.0019.3038,1910.04%
2022/07/2700.00118.9518.95-19,080-0.01%
2022/07/2600.001618.7618.65-169,139-0.18%
2022/07/2500.00119.0519.05-19,153-0.01%
2022/07/22619.53719.2419.25-19,211-0.01%
2022/07/21419.11519.0519.05-19,232-0.01%
2022/07/19519.8600.0019.8059,5080.05%
2022/07/1818.119.723019.8019.70-11.99,542-0.12%
2022/07/15219.5000.0019.4029,6260.02%
2022/07/14119.5500.0019.7019,9880.01%
2022/07/12218.78418.7018.80-29,972-0.02%
2022/07/11419.79119.8019.5039,9330.03%
2022/07/08519.700.119.7019.654.99,9330.05%
2022/07/0700.000.119.0019.00-0.19,8470.00%
2022/07/062118.3400.0018.00219,8330.21%
2022/07/051018.452118.0518.70-1110,098-0.11%
2022/07/0410.118.91418.5818.406.19,9910.06%
2022/07/01363.120.4634819.9219.3015.19,9070.15% 大買/大賣/
2022/06/305.120.10319.9019.952.19,7790.02%
2022/06/28521.0228.120.9320.85-23.19,765-0.24%
2022/06/27621.18721.0620.80-19,591-0.01%
2022/06/245219.9512.119.8319.7539.99,3290.43%
2022/06/2300.002419.3919.45-249,190-0.26%
2022/06/2237.118.77118.8518.8536.19,1800.39%
2022/06/21119.3500.0019.2519,2520.01%
2022/06/201.120.464420.3119.00-42.99,203-0.47%
2022/06/171120.971120.7921.1009,1170.00%
2022/06/163021.707621.4720.70-468,925-0.52%
2022/06/152221.291121.1621.00118,2560.13%
2022/06/1413520.58720.8521.001287,9251.62% 大買/鉅額交易
2022/06/13620.4711.120.5320.55-5.17,524-0.07%
2022/06/1011120.3011520.3520.50-47,363-0.05% 大買/大賣/
2022/06/093219.484519.7320.00-136,874-0.19%
2022/06/0800.00118.6518.35-16,606-0.02%
2022/06/0700.00318.0518.00-36,520-0.05%
2022/06/02018.2000.0018.1506,5990.00%
2022/05/31318.3000.0018.2536,6680.04%
2022/05/2400.00318.1518.10-37,105-0.04%
2022/05/2300.0029718.6818.50-2977,089-4.19% 大賣/鉅額交易
2022/05/20118.6515018.7718.50-1497,105-2.10% 大賣/鉅額交易
2022/05/19718.494018.7318.70-337,098-0.46%
2022/05/1845218.8560019.1018.85-1487,089-2.09% 大買/大賣/鉅額交易
2022/05/1764118.5100.0018.506416,9579.21% 大買/鉅額交易
2022/05/16418.25117.8017.8036,8710.04%
2022/05/13518.032017.9617.90-156,869-0.22%
2022/05/1200.001418.1417.65-146,891-0.20%
2022/05/1100.00218.4018.25-26,870-0.03%
2022/05/10218.502018.4218.60-186,876-0.26%
2022/05/091118.401118.4118.3506,8640.00%
2022/05/06519.131019.0518.95-56,808-0.07%
2022/05/057619.986819.8419.7586,6820.12%
2022/05/042819.46719.2819.35216,1710.34%
2022/05/032918.78119.0018.65286,0450.46%
2022/04/28818.84218.5818.4066,2690.10%
2022/04/2700.00318.4018.50-36,761-0.04%
2022/04/263919.044319.0719.15-47,107-0.06%
2022/04/25218.2584718.2618.10-8456,837-12.36% 大賣/鉅額交易
2022/04/22419.34319.2719.2016,8150.01%
2022/04/21319.722419.5519.65-216,813-0.31%
2022/04/2098119.7611020.0519.708716,74212.92% 大買/大賣/鉅額交易
2022/04/1900.00118.7018.50-16,384-0.02%
2022/04/1400.004818.8018.90-486,585-0.73%
2022/04/132919.49119.5019.20286,6940.42%
2022/04/12118.75018.8518.8516,9010.01%
2022/04/11019.1500.0019.2507,0220.00%
2022/04/0800.00118.9518.85-16,763-0.01%
2022/04/06219.083019.0519.10-287,087-0.40%
2022/04/01319.43518.8519.15-27,286-0.03%
2022/03/317119.451419.3119.15577,4500.77%
2022/03/28118.75318.7518.75-28,409-0.02%
2022/03/25119.15119.4019.1008,6370.00%
2022/03/2412719.3642519.7419.65-2988,887-3.35% 大買/大賣/鉅額交易
2022/03/23118.7500.0018.8518,9790.01%
2022/03/2278119.5848219.6119.202999,3813.19% 大買/大賣/鉅額交易
2022/03/2100.00118.8518.70-19,766-0.01%
2022/03/18119.0000.0018.70110,0380.01%
2022/03/1700.00218.8018.65-210,664-0.02%
2022/03/16218.6500.0018.30210,8410.02%
2022/03/1400.00518.8418.80-511,686-0.04%
2022/03/1143318.9842519.0819.15811,9710.07% 大買/大賣/
2022/03/10518.0700.0017.85512,3470.04%
2022/03/0400.004117.9617.90-4114,458-0.28%
2022/03/03418.86918.5818.40-514,460-0.03%
2022/03/024218.05518.0118.353714,3340.26%
2022/03/011018.3900.0018.151014,3000.07%
2022/02/251017.5000.0016.801014,3440.07%
2022/02/22017.50017.3017.35014,8620.00%
2022/02/1400.001318.1718.00-1315,172-0.09%
2022/02/1100.00118.8518.65-115,179-0.01%
2022/02/10419.65219.6019.20215,2180.01%
2022/02/09319.3500.0019.30315,2020.02%
2022/01/26618.36118.4518.15516,1390.03%
2022/01/25118.80218.2018.20-116,329-0.01%
2022/01/24618.9000.0019.00616,2780.04%
2022/01/21720.41619.9519.75116,3150.01%
2022/01/203620.318620.7720.90-5016,080-0.31%
2022/01/197119.861220.2120.005915,5000.38%
2022/01/1800.00119.1019.10-115,063-0.01%
2022/01/1100.000.819.7319.20-0.814,745-0.01%
2022/01/101020.155520.0220.00-4514,654-0.31%
2022/01/070.319.800.119.7419.700.214,5700.00%
2022/01/0656.520.091920.4820.7537.514,4250.26%
2022/01/051020.11420.1920.00614,2600.04%
2022/01/04222.13522.0921.50-313,965-0.02%
2022/01/03222.005022.0221.95-4813,754-0.35%
2021/12/300.122.001421.9722.05-13.913,661-0.10%
2021/12/297321.861922.0921.955413,4800.40%
2021/12/28421.752121.5421.70-1713,250-0.13%
2021/12/272621.732521.7721.95113,0030.01%
2021/12/244.121.49021.3021.35412,7890.03%
2021/12/23622.121822.1122.10-1212,452-0.10%
2021/12/222222.2111.222.1221.7010.912,0430.09%
2021/12/21821.03821.1821.30011,5790.00%
2021/12/201421.114220.9021.30-2811,325-0.25%
2021/12/17520.551421.3420.40-910,973-0.08%
2021/12/163221.9537.121.9422.00-5.110,657-0.05%
2021/12/153721.855521.7521.85-1810,177-0.18%
2021/12/144320.262320.0320.40209,5440.21%
2021/12/1352.119.753619.9320.5516.19,1810.18%
2021/12/101419.0445.118.8218.75-31.18,492-0.37%
2021/12/091919.101819.0119.0018,2520.01%
2021/12/08618.861518.3018.85-97,800-0.12%
2021/12/0741.617.9676.117.7017.80-34.57,160-0.48%
2021/12/069317.702718.1218.10666,7350.98%
2021/12/03126.116.7610916.6217.0017.16,0390.28% 大買/大賣/
2021/12/023.115.5525.416.1916.55-22.35,141-0.43%
2021/12/014715.031115.0815.05364,2760.84%
2021/11/3000.001013.5514.10-103,796-0.26%
2021/11/291913.1115.313.1213.153.73,7060.10%
2021/11/2600.00113.5513.50-13,636-0.03%
2021/11/2500.00214.2814.15-23,556-0.06%
2021/11/241714.48814.4614.3593,4900.26%
2021/11/23914.21614.1514.0033,2830.09%
2021/11/22815.08614.9414.5023,1380.06%
2021/11/191515.371215.0315.0533,0320.10%
2021/11/181914.951115.2415.8582,6430.30%
2021/11/17914.40214.2514.4572,3540.30%
2021/11/161514.3540714.4014.20-3922,314-16.94% 大賣/鉅額交易
2021/11/12614.0800.0013.8062,2210.27%
2021/11/111014.0935313.8213.85-3432,201-15.58% 大賣/鉅額交易
2021/11/10413.051013.2013.30-62,113-0.28%
2021/11/091413.501513.7813.30-12,048-0.05%
2021/11/081513.84613.8713.8091,9650.46%
2021/11/05713.8300.0013.8071,9320.36%
2021/11/0452014.9714515.0714.603751,83620.42% 大買/大賣/鉅額交易
2021/11/0361314.8222114.6114.603921,57024.96% 大買/大賣/鉅額交易
2021/11/02213.95100.713.9513.95-98.7865-11.40%
2021/11/01412.6325412.6512.70-250612-40.81% 大賣/鉅額交易
2021/10/2934411.48111.2011.5534354163.33% 大買/鉅額交易
2021/09/3000.00110.1510.20-1453-0.22%
2021/09/2229.9600.009.9625580.36%
2021/09/0600.00110.2510.20-1614-0.16%
2021/09/03110.3500.0010.4516150.16%
2021/08/17110.0000.0010.1017730.13%
2021/08/10211.0000.0011.0028410.24%
2021/07/29011.4300.0011.2001,1210.00%
2021/07/2300.00111.2511.45-11,391-0.07%
2021/07/16211.4000.0011.3521,9240.10%
2021/07/0900.00111.4511.50-12,485-0.04%
2021/07/08011.5000.0011.5502,5830.00%
2021/07/0700.00111.5011.50-12,614-0.04%
2021/07/06211.6500.0011.6022,6750.07%
2021/07/01411.80512.0011.70-12,856-0.04%
2021/06/29111.9000.0011.8512,8270.04%
2021/06/070.211.5000.0011.400.22,9240.01%
2021/05/26011.0500.0011.0503,2790.00%
2021/05/12110.9010111.4111.00-1003,213-3.11% 大賣/
2021/05/10212.9000.0012.8523,1370.06%
2021/05/03113.5500.0013.3013,0750.03%
2021/04/29114.5000.0014.2013,0290.03%
2021/04/28114.802914.7514.85-282,939-0.95%
2021/04/27114.2500.0014.2512,7970.04%
2021/04/2600.000.214.2514.35-0.22,773-0.01%
2021/04/22214.75114.6514.2012,7080.04%
2021/04/192214.462614.6214.45-42,548-0.16%
2021/04/15513.8000.0013.7052,1620.23%
2021/04/141013.901013.4813.6002,2180.00%
2021/04/1300.00213.7013.50-22,419-0.08%
2021/04/12213.8300.0013.8522,5940.08%
2021/04/0900.001.513.3013.75-1.52,572-0.06%
2021/03/24013.1500.0013.0503,2180.00%
2021/03/2300.00612.9513.00-63,217-0.19%
2021/03/22013.4000.0013.2503,2170.00%
2021/03/17012.7500.0012.7503,1450.00%
2021/03/16112.7500.0012.7013,1380.03%
2021/03/150.512.6500.0012.700.53,1390.02%
2021/03/10012.7000.0012.5003,1590.00%
2021/03/04113.30113.3013.2003,2750.00%
2021/03/03413.33413.3513.4003,2700.00%
2021/03/025113.805113.9013.1503,2440.00%
2021/02/19113.1500.0013.1012,8430.04%
2021/01/21112.8500.0012.8512,8210.04%
2021/01/1900.00113.3013.45-12,683-0.04%
2021/01/1800.00012.8012.8002,7060.00%
2021/01/151013.0000.0012.90102,6940.37%
2021/01/0800.00714.2914.00-72,530-0.28%
2021/01/072514.90514.6514.50202,4960.80%
2021/01/0611016.08315.5314.601072,4224.42% 大買/鉅額交易
2021/01/0500.0013.614.2215.55-13.62,121-0.64%
2020/12/31214.05214.3013.9501,8680.00%
2020/12/301714.281014.3414.2071,7920.39%
2020/12/29314.2300.0014.3031,5580.19%
2020/12/2800.00113.0013.00-11,184-0.08%
2020/12/25312.650.112.6012.7031,1150.26%
2020/12/2400.001112.1912.20-111,013-1.09%
2020/12/22711.9400.0011.9079920.71%
2020/12/2100.001512.2712.30-15972-1.54%
2020/12/1800.00511.8011.70-5921-0.54%
2020/12/16011.5500.0011.8009170.00%
2020/12/07511.7000.0011.6559860.51%
2020/12/04511.8700.0011.9051,0040.50%
2020/12/031012.0800.0012.00109841.02%
2020/11/18311.35311.3011.2508110.00%
2020/11/1100.00211.2511.30-2725-0.28%
2020/11/091011.6000.0011.30107331.36%
2020/11/0611811.5611811.5511.5007260.00% 大買/大賣/
2020/11/05311.43111.4511.4026710.30%
2020/09/0200.00211.7012.15-21,121-0.18%
2020/07/14111.5500.0011.5011,7580.06%
2020/07/0800.00212.2012.00-21,823-0.11%
2020/07/071011.601011.5511.5501,7430.00%
2020/07/06311.4500.0011.4031,7000.18%
2020/07/0300.00211.4511.40-21,702-0.12%
2020/07/0200.00311.2711.30-31,712-0.18%
2020/06/3000.00211.3311.30-21,721-0.12%
2020/06/29211.45311.3011.25-11,737-0.06%
2020/06/2400.00311.5211.60-31,735-0.17%
2020/06/2300.00111.8511.50-11,741-0.06%
2020/06/22211.8500.0011.8521,7310.12%
2020/06/1900.005611.8712.00-561,730-3.24%
2020/06/17111.8500.0011.8511,7270.06%
2020/06/1600.00312.0212.00-31,752-0.17%
2020/06/15412.06212.0311.8521,8310.11%
2020/06/12413.551513.6013.65-111,741-0.63%
2020/06/117713.591513.6013.55621,6793.69%
2020/06/101213.41213.5013.50101,6320.61%
2020/06/09313.6000.0013.6031,6240.18%
2020/06/08213.7000.0013.7021,6220.12%
2020/06/0500.00113.6513.60-11,606-0.06%
2020/06/04313.7300.0013.4531,6020.19%
2020/06/0300.00213.9013.80-21,577-0.13%
2020/05/29413.91314.2313.8011,5300.07%
2020/05/27113.0500.0013.2011,4440.07%
2020/05/2000.00113.3013.25-11,610-0.06%
2020/05/150.513.0500.0013.100.51,8020.03%
2020/05/1300.00113.5013.40-11,792-0.06%
2020/05/1200.00113.5513.60-11,777-0.06%
2020/05/1100.00313.6013.95-31,757-0.17%
2020/05/08313.6700.0013.5031,7110.18%
2020/05/06213.65413.8013.60-21,674-0.12%
2020/05/05113.2000.0013.1511,6330.06%
2020/05/04213.15112.8513.0011,6090.06%
2020/04/2900.00112.7512.75-11,539-0.06%
2020/04/28112.8500.0012.7011,5390.06%
2020/04/2700.002712.8512.80-271,539-1.75%
2020/04/17412.3800.0012.3041,4440.28%
2020/04/14112.3500.0012.3011,3860.07%
2020/04/0100.001011.1511.10-101,252-0.80%
2020/03/2600.00111.1511.15-11,233-0.08%
2020/03/191011.1500.0011.20101,1670.86%
2020/03/180.211.601011.9011.70-9.81,075-0.91%
2020/03/171011.3500.0011.60101,0630.94%
2020/03/16011.701011.8011.80-101,053-0.95%
2020/03/131011.20411.2112.0061,0460.57%
2020/03/0600.008812.5512.70-88991-8.88%
2020/03/038812.6000.0012.50881,0038.77%
2020/02/2733912.9743712.6012.55-98968-10.12% 大買/大賣/
2020/02/2697.112.7500.0012.7097.188710.94%
2020/02/2500.00112.1012.30-1854-0.12%
2020/02/21412.7533712.8212.75-333824-40.40% 大賣/鉅額交易
2020/02/2033712.7000.0012.7033775344.72% 大買/鉅額交易
2020/02/0700.000.411.3011.30-0.4511-0.08%
2020/01/2000.00611.7711.85-6513-1.17%
2020/01/16011.5500.0011.6505950.00%
2020/01/14211.5000.0011.3526400.31%
2019/11/22211.0500.0011.2526540.31%
2019/10/3000.004910.7010.70-49615-7.96%
2019/10/14210.7500.0010.7524640.43%
2019/10/084010.9000.0010.354037110.78%
2019/10/0700.00511.0011.00-5260-1.92%
2019/10/0400.00410.0010.00-4232-1.72%
2019/07/0100.0029.409.37-2428-0.47%
2019/06/1200.00159.409.43-15512-2.93%
2019/06/0619.4100.009.4215390.19%
2019/06/0300.00109.949.94-10531-1.88%
2019/05/2400.0019.989.95-1548-0.18%
2019/05/2200.0029.959.95-2547-0.37%
2019/05/2100.0019.989.95-1546-0.18%
2019/05/16410.49410.2410.1005350.00%
2019/04/1600.00169.999.99-16465-3.43%
2019/03/27510.0000.0010.0057240.69%
2019/03/26410.1000.0010.0047100.56%
2019/03/2259.9400.0010.0556940.72%
2019/03/1429.9800.009.9726530.31%
2019/03/1300.000.79.909.94-0.7636-0.12%
2019/03/0700.0069.929.90-6659-0.91%
2019/03/05110.1000.0010.0516530.15%
2019/03/0439.7549.939.92-1631-0.16%
2019/02/2719.4700.009.4715940.17%
2019/02/1800.0019.429.36-1595-0.17%
2019/02/1500.0019.399.36-1593-0.17%
2019/02/1300.0019.379.38-1593-0.17%
2019/01/2300.0019.409.38-1652-0.15%
2019/01/1500.0019.419.37-1690-0.14%
2019/01/1100.0019.509.39-1700-0.14%
2019/01/1000.0019.449.40-1698-0.14%
2019/01/0829.4000.009.4227100.28%
2019/01/0739.5800.009.5037030.43%
2018/12/1900.0019.109.10-1538-0.19%
2018/12/0700.0019.189.20-1563-0.18%
2018/12/060.49.2000.009.200.45680.06%
2018/11/3000.002.29.119.06-2.2565-0.39%
2018/10/2500.0018.758.67-1623-0.16%
2018/09/19169.7900.009.84161,0011.60%
2018/09/0300.0079.9910.00-71,454-0.48%
2018/08/2479.8900.009.8371,8210.38%
2018/08/1600.0029.669.61-22,206-0.09%
2018/08/0800.00159.959.93-152,400-0.62%
2018/07/2519.7100.009.8212,6500.04%
2018/07/11111.5000.0011.5513,0740.03%
2018/07/05111.851011.8511.85-93,388-0.27%
2018/07/0400.00112.1012.10-13,981-0.03%
2018/07/0312112.1811012.3012.05114,4830.25% 大買/大賣/
2018/06/2900.00511.8511.90-55,273-0.09%
2018/06/28211.8500.0011.8525,3290.04%
2018/06/251612.50312.5512.30135,7720.23%
2018/06/22212.3000.0012.3025,5920.04%
2018/06/15211.8000.0012.0025,5420.04%
2018/06/14111.9500.0011.9015,5320.02%
2018/06/1200.00112.2012.10-15,493-0.02%
2018/06/11312.2000.0012.2035,4560.05%
2018/06/0600.00312.1012.15-35,349-0.06%
2018/06/01912.3200.0012.2595,2220.17%
2018/05/2900.00511.7511.75-54,871-0.10%
2018/05/233012.2500.0012.15304,8250.62%
2018/05/21612.2100.0012.0064,8290.12%
2018/05/1800.001411.8011.80-144,737-0.30%
2018/05/151412.15511.9511.9594,7140.19%
2018/05/14211.752111.8311.95-194,689-0.41%
2018/04/3000.00312.3012.30-34,637-0.06%
2018/04/241011.941011.7011.7004,5230.00%
2018/04/2300.00212.1012.10-24,517-0.04%
2018/04/2000.00112.3012.25-14,530-0.02%
2018/04/19312.25312.2312.2004,5770.00%
2018/04/181012.28512.1112.1055,2160.10%
2018/04/1700.00112.7012.40-15,156-0.02%
2018/04/16412.1500.0012.1545,0750.08%
2018/04/13312.30212.5312.4015,0190.02%
2018/04/12212.85412.8012.60-24,992-0.04%
2018/04/111913.1600.0013.00194,8760.39%
2018/04/106614.214212.9913.20244,7030.51%
2018/04/091613.132313.2513.50-74,134-0.17%
2018/04/032911.723512.1912.30-63,770-0.16%
2018/04/02111.3500.0011.2013,5050.03%
2018/03/28210.50210.5010.5502,6300.00%
2018/03/0900.00110.1510.15-12,529-0.04%
2018/03/062110.552110.3010.2002,5660.00%
2018/02/22110.45510.5010.35-42,646-0.15%
2018/01/30510.1500.0010.0552,8350.18%
2018/01/2900.00110.5010.15-12,827-0.04%
2018/01/2400.001110.4510.50-112,735-0.40%
2018/01/1700.00210.6010.65-22,751-0.07%
2018/01/1500.00510.2510.25-52,672-0.19%
2018/01/12210.5500.0010.4022,5800.08%
2018/01/08110.051510.1110.05-141,935-0.72%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章