合機 (1618)-元大-竹科券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.7
漲跌
▲2.1
漲幅
+3.78%
成交量
40,176張
產業
上市電器電纜類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	67	58.71	84	58.80	57.70	-17	12,793	-0.13%
2024/04/23	26	56.46	147.3	56.30	55.60	-121.3	12,160	-1.00%	大賣/鉅額交易
2024/04/22	141.3	66.00	43	64.11	57.80	98.3	11,661	0.84%	大買/
2024/04/19	45.3	63.23	33	62.88	64.20	12.3	11,037	0.11%
2024/04/18	40	58.00	6	58.40	58.40	34	10,272	0.33%
2024/04/17	25	51.33	73	51.47	53.10	-48	10,142	-0.47%
2024/04/16	195	48.87	189.4	48.86	48.30	5.6	9,770	0.06%	大買/大賣/
2024/04/15	86.4	45.91	43.2	45.53	47.35	43.3	8,461	0.51%
2024/04/12	34	40.40	84	42.36	43.05	-50	7,923	-0.63%
2024/04/11	10	39.33	8	39.24	39.15	2	7,673	0.03%
2024/04/10	56	39.41	48	39.39	39.70	8	7,632	0.10%
2024/04/09	21	39.74	45	39.82	39.45	-24	7,461	-0.32%
2024/04/08	2	38.90	2	38.03	38.95	0	7,147	0.00%
2024/04/03	5	36.54	5	36.55	36.30	0	7,110	0.00%
2024/04/02	9	37.07	7	37.03	37.20	2	7,314	0.03%
2024/04/01	2	37.38	1	37.30	37.45	1	7,316	0.01%
2024/03/29	30.5	37.63	44.5	37.32	37.30	-14	7,312	-0.19%
2024/03/28	71	38.96	28	38.39	38.45	43	7,220	0.60%
2024/03/27	111	38.77	63	39.01	39.25	48	7,091	0.68%	大買/
2024/03/26	74.5	38.93	75	39.20	38.55	-0.5	6,734	-0.01%
2024/03/25	28.2	37.32	33	37.32	37.20	-4.8	5,993	-0.08%
2024/03/22	32	36.84	54	36.78	36.65	-22	5,764	-0.38%
2024/03/21	0	0.00	4.8	35.37	35.45	-4.8	5,468	-0.09%
2024/03/20	14	35.04	9	34.63	34.55	5	5,543	0.09%
2024/03/19	30	35.53	23	35.78	35.70	7	5,701	0.12%
2024/03/18	21	34.04	21	34.64	34.90	0	5,806	0.00%
2024/03/15	7	34.43	15	34.33	33.90	-8	6,818	-0.12%
2024/03/14	6	34.90	4	34.66	34.75	2	7,454	0.03%
2024/03/13	31	35.05	28	35.20	34.55	3	7,801	0.04%
2024/03/12	82	35.04	79	34.55	34.55	3	8,379	0.04%
2024/03/11	4	31.83	6	31.28	32.80	-2	8,693	-0.02%
2024/03/08	5	32.09	14	32.37	31.40	-9	8,729	-0.10%
2024/03/07	1	34.05	8.6	34.06	33.65	-7.6	8,700	-0.09%
2024/03/06	7	35.47	3	35.90	35.40	4	8,734	0.05%
2024/03/05	11	35.37	2.1	34.85	35.30	8.9	8,703	0.10%
2024/03/04	9	34.92	14	35.02	34.85	-5	8,713	-0.06%
2024/03/01	17	35.24	11	35.81	35.75	6	8,597	0.07%
2024/02/29	18	34.45	4	34.73	34.90	14	8,262	0.17%
2024/02/27	19	33.53	16	33.63	33.60	3	8,043	0.04%
2024/02/26	11	33.14	15	33.49	32.70	-4	7,852	-0.05%
2024/02/23	2	33.05	92	32.51	32.45	-90	7,712	-1.17%
2024/02/22	101	33.33	16	33.11	33.00	85	7,647	1.11%	大買/
2024/02/21	2	31.95	5	31.95	31.85	-3	7,517	-0.04%
2024/02/20	4	31.73	6	31.59	31.50	-2	7,500	-0.03%
2024/02/19	5	32.62	12	32.38	32.45	-7	7,511	-0.09%
2024/02/16	11	31.94	2	31.78	32.10	9	7,580	0.12%
2024/02/15	3	30.68	2	30.63	30.60	1	7,540	0.01%
2024/02/05	5	30.37	1	30.60	30.40	4	7,532	0.05%
2024/02/02	8	31.67	2	31.63	31.35	6	7,577	0.08%
2024/02/01	13	31.34	6.1	31.06	31.80	6.9	7,544	0.09%
2024/01/31	3	30.28	4	30.01	30.05	-1	7,473	-0.01%
2024/01/30	2	30.15	2	30.63	30.10	0	7,475	0.00%
2024/01/29	6	30.33	8	30.09	30.40	-2	7,482	-0.03%
2024/01/26	4	29.71	4.4	29.90	29.65	-0.4	7,477	-0.01%
2024/01/25	7	29.92	6	30.04	29.80	1	7,480	0.01%
2024/01/24	4	30.68	4	30.48	30.40	0	7,479	0.00%
2024/01/23	2	30.38	2	30.05	30.25	0	7,508	0.00%
2024/01/22	4	30.11	3	30.02	29.85	1	7,517	0.01%
2024/01/19	3	29.78	3	30.05	29.60	0	7,544	0.00%
2024/01/18	3	30.08	2	30.03	29.90	1	7,570	0.01%
2024/01/17	3	30.08	3	30.47	30.15	0	7,784	0.00%
2024/01/16	2	30.80	2	30.93	30.65	0	7,853	0.00%
2024/01/15	5	31.66	5	31.53	31.75	0	7,828	0.00%
2024/01/12	3	30.80	2	30.80	30.65	1	7,784	0.01%
2024/01/11	3	31.03	3	31.13	30.70	0	7,788	0.00%
2024/01/10	0	0.00	12	31.01	30.60	-12	7,793	-0.15%
2024/01/09	2	31.23	5	31.25	31.35	-3	7,801	-0.04%
2024/01/08	0	0.00	1	31.80	31.45	-1	7,762	-0.01%
2024/01/05	1	31.90	1	32.95	31.90	0	7,744	0.00%
2024/01/04	1	33.35	1	33.05	32.15	0	7,708	0.00%
2024/01/03	3.1	32.07	12	31.93	31.85	-9	7,677	-0.12%
2024/01/02	4	33.20	3	33.25	32.85	1	7,661	0.01%
2023/12/29	21	32.57	3	32.50	32.65	18	7,617	0.24%
2023/12/28	34.1	32.34	29	32.53	32.95	5.1	7,547	0.07%
2023/12/27	17	31.48	13	31.41	31.30	4	7,423	0.05%
2023/12/26	5	31.01	1	30.90	30.95	4	7,687	0.05%
2023/12/25	2	31.33	3	30.80	30.80	-1	8,112	-0.01%
2023/12/21	3	32.10	3	31.90	31.75	0	8,812	0.00%
2023/12/20	1	32.25	0	0.00	32.35	1	8,767	0.01%
2023/12/19	0	0.00	1	32.10	32.35	-1	8,735	-0.01%
2023/12/18	2	33.50	5	33.58	33.25	-3	8,681	-0.03%
2023/12/15	5	34.23	3	34.55	34.00	2	8,631	0.02%
2023/12/14	18	35.63	4	36.08	35.30	14	8,502	0.16%
2023/12/13	22	35.86	29.3	35.70	35.60	-7.3	8,285	-0.09%
2023/12/12	96.4	37.94	112	38.07	36.90	-15.6	8,080	-0.19%	大賣/
2023/12/11	121	35.18	302.1	34.51	36.30	-181.1	7,104	-2.55%	大買/大賣/鉅額交易
2023/12/08	206.1	32.94	70	31.48	33.00	136.1	6,508	2.09%	大買/鉅額交易
2023/12/07	83	31.01	40	31.47	30.00	43	6,119	0.70%
2023/12/06	229	32.03	404	31.92	33.30	-175	5,555	-3.15%	大買/大賣/鉅額交易
2023/12/05	242	30.47	73	30.80	30.30	169	5,240	3.22%	大買/鉅額交易
2023/12/04	4	30.08	34	30.19	29.80	-30	5,346	-0.56%
2023/12/01	170	30.42	181	30.38	29.75	-11	5,382	-0.20%	大買/大賣/
2023/11/30	63	29.16	38	28.95	28.95	25	5,289	0.47%
2023/11/29	5	28.40	3	28.58	28.65	2	5,293	0.04%
2023/11/28	6	27.68	6	27.58	27.85	0	5,278	0.00%
2023/11/27	1	27.65	1	28.65	27.55	0	5,274	0.00%
2023/11/24	2	27.80	85	28.29	28.35	-83	5,220	-1.59%
2023/11/23	14	27.71	0	0.00	27.35	14	5,164	0.27%
2023/11/17	6	27.48	2	27.65	27.50	4	5,162	0.08%
2023/11/16	3	27.70	73	27.78	27.70	-70	5,162	-1.36%
2023/11/15	63	27.73	49	28.10	27.75	14	5,118	0.27%
2023/11/14	0	0.00	1	25.60	25.80	-1	5,005	-0.02%
2023/11/10	7	25.47	5	25.35	25.25	2	5,020	0.04%
2023/11/09	5	27.65	8	27.23	27.65	-3	4,974	-0.06%
2023/11/08	0	0.00	1	26.65	27.25	-1	4,985	-0.02%
2023/11/07	9	26.78	1	26.70	26.65	8	5,005	0.16%
2023/11/06	4	26.55	1	26.75	26.85	3	5,039	0.06%
2023/11/03	0	0.00	23	26.13	26.15	-23	5,057	-0.45%
2023/11/02	6	25.99	0	0.00	26.10	6	5,092	0.12%
2023/10/31	1	26.40	0	0.00	26.00	1	5,144	0.02%
2023/10/30	0	0.00	1	27.20	27.00	-1	5,241	-0.02%
2023/10/27	3	27.57	2	28.23	27.35	1	5,265	0.02%
2023/10/26	3	28.67	8	28.23	28.05	-5	5,298	-0.09%
2023/10/25	7.1	28.52	15	28.69	28.50	-7.9	5,380	-0.15%
2023/10/24	0.1	27.05	0	0.00	27.90	0.1	5,453	0.00%
2023/10/20	1	24.85	3	24.90	24.85	-2	6,234	-0.03%
2023/10/19	0	0.00	2	25.70	25.45	-2	6,382	-0.03%
2023/10/18	2	26.13	1.1	26.09	25.90	0.9	6,454	0.01%
2023/10/17	6	28.27	13	27.73	27.20	-7	6,628	-0.11%
2023/10/16	4.1	27.83	0	0.00	28.05	4.1	6,888	0.06%
2023/10/13	5	28.10	38	27.88	27.90	-33	7,154	-0.46%
2023/10/12	12.1	27.83	3	27.85	27.85	9.1	7,489	0.12%
2023/10/11	4	27.53	13	27.58	27.30	-9	7,691	-0.12%
2023/10/06	19	28.50	15	28.31	28.20	4	7,745	0.05%
2023/10/05	22.1	28.93	0	0.00	28.75	22.1	7,983	0.28%
2023/10/04	86	28.91	57	28.70	28.65	29	8,210	0.35%
2023/10/03	9	29.21	40	29.15	28.80	-31	8,314	-0.37%
2023/10/02	91	30.99	28	30.17	29.80	63	8,230	0.77%
2023/09/28	78	30.22	36	29.65	30.60	42	7,985	0.53%
2023/09/27	58.1	29.67	239.4	29.39	28.95	-181.3	7,567	-2.40%	大賣/鉅額交易
2023/09/26	51	28.37	95	28.11	28.10	-44	7,037	-0.63%
2023/09/25	18	26.57	0	0.00	26.55	18	6,868	0.26%
2023/09/21	2	26.25	3	26.22	26.35	-1	6,851	-0.01%
2023/09/20	4	27.03	0	0.00	26.95	4	6,837	0.06%
2023/09/19	73	27.76	1	27.65	27.70	72	6,820	1.06%
2023/09/18	2	28.55	0	0.00	28.30	2	6,788	0.03%
2023/09/15	31	28.83	13	28.52	28.70	18	6,776	0.27%
2023/09/14	0	0.00	6	29.10	28.70	-6	6,728	-0.09%
2023/09/13	13	28.34	12	29.05	28.15	1	6,648	0.02%
2023/09/11	42	28.01	47	29.70	27.75	-5	6,504	-0.08%
2023/09/08	103	28.66	4	28.73	29.00	99	6,194	1.60%	大買/
2023/09/07	6	28.70	22	28.56	29.00	-16	6,062	-0.26%
2023/09/06	140	27.89	4	27.88	27.65	136	5,916	2.30%	大買/鉅額交易
2023/09/04	5	26.66	10	26.64	26.45	-5	5,997	-0.08%
2023/09/01	9	26.61	2	26.45	26.85	7	6,083	0.12%
2023/08/31	3	24.73	0	0.00	25.05	3	6,104	0.05%
2023/08/30	1	24.75	0	0.00	24.65	1	6,205	0.02%
2023/08/29	1	24.40	1	24.40	24.40	0	6,254	0.00%
2023/08/28	0	0.00	5	24.15	24.25	-5	6,292	-0.08%
2023/08/23	0	0.00	5	24.37	24.45	-5	6,308	-0.08%
2023/08/17	15	25.10	10	25.40	25.65	5	6,532	0.08%
2023/08/16	0	0.00	0.4	24.50	25.05	-0.4	6,600	-0.01%
2023/08/15	0	0.00	0	25.15	24.85	0	6,664	0.00%
2023/08/14	0	0.00	1	24.65	24.60	-1	6,666	-0.02%
2023/08/11	0	0.00	1	25.80	25.45	-1	6,644	-0.02%
2023/08/10	3	26.05	14	26.39	25.80	-11	6,619	-0.17%
2023/08/08	11	27.87	10	28.25	27.40	1	6,579	0.02%
2023/08/07	0	0.00	2	27.80	28.00	-2	6,562	-0.03%
2023/08/04	2	27.65	0	0.00	28.00	2	6,542	0.03%
2023/08/02	50.4	27.97	47	27.77	27.35	3.4	6,515	0.05%
2023/08/01	15	27.58	6	27.65	27.35	9	6,406	0.14%
2023/07/31	1	28.80	7	27.99	27.90	-6	6,381	-0.09%
2023/07/28	22	28.61	24	28.55	28.70	-2	6,338	-0.03%
2023/07/27	34	29.85	16	29.98	29.20	18	6,220	0.29%
2023/07/26	21.2	30.42	188	30.07	29.30	-166.8	5,948	-2.80%	大賣/鉅額交易
2023/07/25	180	28.72	13	28.75	29.15	167	5,370	3.11%	大買/鉅額交易
2023/07/24	6	26.60	13	25.80	26.50	-7	5,090	-0.14%
2023/07/21	2	26.10	1	26.05	26.15	1	4,928	0.02%
2023/07/20	54	27.54	30	26.80	26.85	24	4,859	0.49%
2023/07/19	10	27.98	11	28.28	27.50	-1	4,650	-0.02%
2023/07/18	7	29.50	83	29.49	29.50	-76	4,402	-1.73%
2023/07/17	5	26.28	4	26.09	26.85	1	4,157	0.02%
2023/07/14	69	25.08	22	24.70	24.55	47	3,838	1.22%
2023/07/13	35	24.36	0	0.00	23.80	35	3,682	0.95%
2023/07/12	2	24.85	209	24.65	24.15	-207	3,666	-5.65%	大賣/鉅額交易
2023/07/11	6	24.81	527	24.36	25.05	-521	3,541	-14.71%	大賣/鉅額交易
2023/07/10	550	23.40	63	23.38	23.40	487	3,324	14.65%	大買/鉅額交易
2023/07/07	13	20.92	0	0.00	21.30	13	3,269	0.40%
2023/07/06	225	21.94	0	0.00	21.95	225	3,343	6.73%	大買/鉅額交易
2023/07/04	200	20.90	200	21.10	21.15	0	3,270	0.00%	大買/大賣/
2023/06/21	0	0.00	10	20.35	20.40	-10	3,715	-0.27%
2023/06/15	10	19.75	0	0.00	19.70	10	3,637	0.27%
2023/06/12	0	0.00	1	19.85	19.25	-1	3,569	-0.03%
2023/06/09	0	0.00	2	19.75	20.10	-2	3,505	-0.06%
2023/06/08	6	20.76	35	20.10	20.10	-29	3,447	-0.84%
2023/06/07	30	22.34	27	22.23	22.30	3	3,249	0.09%
2023/06/06	0	0.00	1	21.30	21.55	-1	3,084	-0.03%
2023/06/05	3	21.17	1	21.20	21.35	2	2,983	0.07%
2023/06/02	1	20.25	1	20.30	20.35	0	2,870	0.00%
2023/05/30	0	0.00	1	18.80	18.75	-1	2,747	-0.04%
2023/05/29	1	19.10	0	0.00	18.85	1	2,727	0.04%
2023/05/26	0	0.00	1	19.15	19.20	-1	2,696	-0.04%
2023/05/25	87	20.39	86	20.46	20.35	1	2,608	0.04%
2023/05/24	0	0.00	49	19.46	19.55	-49	2,510	-1.95%
2023/05/23	25	20.26	5	20.35	20.25	20	2,447	0.82%
2023/05/22	30	20.75	1	20.30	20.80	29	2,397	1.21%
2023/05/19	1	19.75	2	19.60	19.70	-1	2,301	-0.04%
2023/05/18	0	0.00	5	19.30	19.35	-5	2,206	-0.23%
2023/05/09	0	0.00	3	19.45	19.05	-3	2,049	-0.15%
2023/05/08	3	19.25	1	18.85	19.25	2	2,018	0.10%
2023/05/05	0	0.00	6	18.70	18.80	-6	1,987	-0.30%
2023/05/04	6	19.37	2	19.00	19.05	4	1,965	0.20%
2023/05/02	0	0.00	1	18.90	18.95	-1	1,938	-0.05%
2023/04/28	2	18.50	0	0.00	18.75	2	1,908	0.10%
2023/04/25	1	17.70	1	17.80	17.80	0	1,878	0.00%
2023/04/21	0	0.00	22	18.10	18.00	-22	1,873	-1.17%
2023/04/20	1	18.50	0	0.00	18.65	1	1,834	0.05%
2023/04/19	7	18.84	3	19.00	18.85	4	1,811	0.22%
2023/04/18	3	19.07	25	19.03	18.65	-22	1,794	-1.23%
2023/04/17	5	19.62	2	19.65	19.50	3	1,758	0.17%
2023/04/14	45	19.62	0.4	19.00	19.85	44.6	1,736	2.57%
2023/04/12	2	18.45	2	18.55	18.70	0	1,517	0.00%
2023/04/11	1	18.40	5	17.90	17.85	-4	1,406	-0.28%
2023/04/10	0	0.00	1	17.35	17.25	-1	1,287	-0.08%
2023/04/07	0	0.00	1	17.20	17.05	-1	1,253	-0.08%
2023/04/06	1	17.15	0	0.00	17.00	1	1,236	0.08%
2023/03/31	12	16.75	5	16.85	16.95	7	1,197	0.58%
2023/03/30	26	17.25	281	17.36	17.10	-255	1,148	-22.21%	大賣/鉅額交易
2023/03/29	260	17.25	7	17.20	17.25	253	914	27.66%	大買/鉅額交易
2023/03/28	1	15.65	0	0.00	15.70	1	707	0.14%
2023/03/22	3	15.15	0	0.00	15.20	3	661	0.45%
2023/03/13	0	0.00	1	14.75	14.75	-1	728	-0.14%
2023/03/09	1	15.40	1	15.45	15.10	0	740	0.00%
2023/03/08	1	15.10	0	0.00	15.10	1	730	0.14%
2023/02/24	5	15.05	1	14.85	14.70	4	771	0.52%
2023/02/23	4	15.05	0	0.00	15.05	4	766	0.52%
2023/02/13	2	14.65	2	14.65	14.70	0	875	0.00%
2023/01/31	7	15.25	0	0.00	15.55	7	1,005	0.70%
2023/01/30	7	15.10	0	0.00	15.05	7	1,030	0.68%
2023/01/16	1	14.90	1	14.80	14.90	0	1,186	0.00%
2023/01/13	1	14.95	1	14.90	14.90	0	1,235	0.00%
2023/01/12	1	14.85	1	15.20	14.85	0	1,220	0.00%
2023/01/10	5	14.90	0	0.00	14.75	5	1,180	0.42%
2023/01/04	0	0.00	11	15.12	15.45	-11	1,091	-1.01%
2022/12/22	1	14.40	1	14.50	14.40	0	1,055	0.00%
2022/12/21	1	14.25	0	0.00	14.30	1	1,066	0.09%
2022/12/16	1	14.50	0	0.00	14.50	1	1,112	0.09%
2022/12/14	1	14.75	1	14.70	14.60	0	1,208	0.00%
2022/12/13	8	14.96	0	0.00	14.55	8	1,279	0.63%
2022/11/28	0	0.00	1	14.10	14.10	-1	1,845	-0.05%
2022/11/25	1	14.30	0	0.00	14.10	1	1,838	0.05%
2022/11/23	0	0.00	4	13.73	13.85	-4	1,794	-0.22%
2022/11/22	1	13.75	0	0.00	13.65	1	1,788	0.06%
2022/11/18	0	0.00	10	13.90	13.65	-10	1,782	-0.56%
2022/11/17	1	13.85	0	0.00	13.80	1	1,770	0.06%
2022/11/16	7	13.98	0	0.00	13.90	7	1,754	0.40%
2022/11/08	2	15.55	0	0.00	15.40	2	1,662	0.12%
2022/11/01	0	0.00	5	14.60	14.90	-5	1,551	-0.32%
2022/10/31	0	0.00	1	14.40	14.20	-1	1,532	-0.07%
2022/10/28	0	0.00	1	14.65	14.05	-1	1,527	-0.07%
2022/10/27	3	14.57	1	14.65	14.65	2	1,507	0.13%
2022/10/26	6	14.58	1	15.00	14.45	5	1,482	0.34%
2022/10/25	1	15.20	6	14.95	15.20	-5	1,436	-0.35%
2022/10/24	13	15.08	5	14.99	15.15	8	1,372	0.58%
2022/10/21	7	14.21	7	14.09	14.15	0	1,266	0.00%
2022/10/07	1	13.85	0	0.00	13.80	1	1,160	0.09%
2022/10/03	0	0.00	1	14.10	14.05	-1	1,121	-0.09%
2022/09/30	1	13.45	0	0.00	13.60	1	1,108	0.09%
2022/09/21	20	15.40	20	15.24	14.85	0	996	0.00%
2022/09/20	0	0.00	1	14.95	15.20	-1	907	-0.11%
2022/09/19	13	16.29	13	15.96	15.70	0	831	0.00%
2022/09/16	6	16.18	246	16.18	16.00	-240	744	-32.22%	大賣/鉅額交易
2022/09/15	204	15.99	12.3	15.89	16.00	191.7	547	35.01%	大買/鉅額交易
2022/09/14	1	14.55	4	14.54	14.55	-3	320	-0.94%
2022/09/13	45	15.27	1	14.75	14.90	44	288	15.24%
2022/08/16	0	0.00	0.3	12.75	12.70	-0.3	163	-0.16%
2022/07/13	0	0.00	0.6	11.50	11.65	-0.6	246	-0.24%
2022/07/12	0	0.00	36	11.51	11.30	-36	281	-12.81%
2022/04/21	0	0.00	2	14.70	14.50	-2	302	-0.66%
2022/04/20	0	0.00	10	14.60	14.60	-10	298	-3.35%
2022/04/19	2	14.80	0	0.00	14.60	2	289	0.69%
2022/04/18	0	0.00	6.2	14.62	14.35	-6.2	275	-2.26%
2022/04/15	10	14.45	0	0.00	14.55	10	243	4.11%
2022/03/21	0	0.00	0.2	13.25	13.25	-0.2	217	-0.09%
2022/02/08	0	0.00	0.6	13.90	13.85	-0.6	325	-0.18%
2022/01/21	4	13.85	0	0.00	13.70	4	342	1.17%
2022/01/19	5	13.85	0	0.00	13.85	5	344	1.45%
2022/01/13	0	0.00	15	14.10	14.15	-15	351	-4.27%
2022/01/04	1	14.40	0	0.00	14.40	1	388	0.26%
2021/12/28	0	0.00	0.2	14.45	14.40	-0.2	427	-0.05%
2021/12/16	0	0.00	0.6	14.40	14.40	-0.6	453	-0.13%
2021/12/03	0	0.00	0.6	14.25	14.25	-0.6	472	-0.13%
2021/11/16	1	14.35	0	0.00	14.40	1	1,041	0.10%
2021/11/11	0.1	15.30	0	0.00	15.40	0.1	1,052	0.01%
2021/11/02	3	14.60	0	0.00	14.60	3	1,063	0.28%
2021/10/22	3	14.18	0	0.00	14.15	3	1,133	0.26%
2021/10/20	3	14.38	0	0.00	14.40	3	1,149	0.26%
2021/10/04	0	0.00	2	13.70	13.35	-2	1,268	-0.16%
2021/09/30	0	0.00	1	14.70	14.70	-1	1,287	-0.08%
2021/09/22	0	0.00	2	13.95	14.05	-2	1,465	-0.14%
2021/09/14	2	14.10	1	14.05	14.15	1	1,570	0.06%
2021/09/13	2	14.33	0	0.00	14.30	2	1,598	0.13%
2021/09/01	1	14.20	0	0.00	13.90	1	2,026	0.05%
2021/08/25	1	12.55	1	12.75	13.05	0	2,093	0.00%
2021/08/23	0	0.00	5	13.00	13.20	-5	2,155	-0.23%
2021/08/20	1	12.60	0	0.00	12.60	1	2,193	0.05%
2021/08/18	0	0.00	5	12.65	13.05	-5	2,201	-0.23%
2021/08/17	5	12.60	12	12.50	12.50	-7	2,205	-0.32%
2021/08/16	4	13.90	0	0.00	13.50	4	2,175	0.18%
2021/08/13	1	13.50	0	0.00	13.40	1	1,760	0.06%
2021/08/11	1	13.90	0	0.00	13.50	1	1,946	0.05%
2021/08/10	0	0.00	10	14.00	13.90	-10	1,987	-0.50%
2021/08/09	10	14.57	0	0.00	14.40	10	2,025	0.49%
2021/08/05	1	15.10	0	0.00	15.10	1	2,162	0.05%
2021/07/27	1	15.80	0	0.00	15.85	1	2,833	0.04%
2021/07/21	0	0.00	3	16.08	15.70	-3	3,397	-0.09%
2021/07/19	0	0.00	5	16.15	16.25	-5	3,603	-0.14%
2021/07/15	2	15.95	0	0.00	16.05	2	3,916	0.05%
2021/07/14	3.2	15.33	1	15.30	15.20	2.2	3,981	0.06%
2021/07/13	1	15.80	0	0.00	15.55	1	4,091	0.02%
2021/07/12	3	16.00	0	0.00	15.75	3	4,213	0.07%
2021/07/09	5	16.30	0	0.00	16.25	5	4,344	0.12%
2021/07/06	0	0.00	4	16.80	16.80	-4	5,032	-0.08%
2021/07/05	1	17.10	0	0.00	17.10	1	5,103	0.02%
2021/06/30	1	18.20	0	0.00	17.90	1	5,214	0.02%
2021/06/29	4	17.83	4	17.93	17.95	0	5,196	0.00%
2021/06/28	14	17.50	19	17.39	17.80	-5	5,153	-0.10%
2021/06/25	3	17.08	0	0.00	16.85	3	5,120	0.06%
2021/06/24	1	17.05	0	0.00	17.05	1	5,138	0.02%
2021/06/23	1	16.80	1	16.70	16.65	0	5,138	0.00%
2021/06/18	2	17.28	0	0.00	17.00	2	5,292	0.04%
2021/06/17	0	0.00	4	17.81	17.70	-4	5,543	-0.07%
2021/06/16	2	18.38	10	18.55	18.25	-8	5,721	-0.14%
2021/06/15	14	18.26	1	18.00	18.30	13	5,602	0.23%
2021/06/07	1	15.80	0	0.00	15.95	1	5,561	0.02%
2021/06/04	0	0.00	23	16.57	16.45	-23	5,641	-0.41%
2021/05/31	2	16.28	15	16.37	16.20	-13	5,684	-0.23%
2021/05/27	0	0.00	4	15.70	15.55	-4	5,722	-0.07%
2021/05/26	0	0.00	1	15.70	15.55	-1	5,742	-0.02%
2021/05/25	15	15.62	5	15.55	15.50	10	5,781	0.17%
2021/05/24	3	15.43	0	0.00	15.30	3	5,784	0.05%
2021/05/21	1	15.20	0	0.00	15.40	1	5,791	0.02%
2021/05/20	3	15.17	0	0.00	15.00	3	5,820	0.05%
2021/05/19	40	16.16	1	15.75	15.95	39	5,796	0.67%
2021/05/18	1	14.75	1	15.05	15.15	0	5,722	0.00%
2021/05/17	0	0.00	1	14.60	13.80	-1	5,750	-0.02%
2021/05/14	0	0.00	1	16.00	15.30	-1	5,725	-0.02%
2021/05/13	1	15.40	0	0.00	15.10	1	5,788	0.02%
2021/05/12	0	0.00	2.1	17.14	15.95	-2.1	5,692	-0.04%
2021/05/11	2	18.15	12	18.20	17.70	-10	5,624	-0.18%
2021/05/10	1	19.55	31	19.11	19.10	-30	5,511	-0.54%
2021/05/07	1	19.85	2	20.10	20.05	-1	5,438	-0.02%
2021/05/06	35	21.38	0	0.00	19.95	35	5,368	0.65%
2021/05/05	15	21.17	3	20.87	20.65	12	5,263	0.23%
2021/05/04	2	19.50	64	19.76	20.15	-62	5,150	-1.20%
2021/05/03	7	22.04	6	22.06	21.65	1	5,018	0.02%
2021/04/29	6	22.12	8	22.14	22.55	-2	4,942	-0.04%
2021/04/28	7.1	22.60	10	22.70	22.45	-2.9	4,832	-0.06%
2021/04/27	11	22.32	12	22.14	21.80	-1	4,651	-0.02%
2021/04/26	211	21.49	217	21.39	21.60	-6	4,464	-0.13%	大買/大賣/
2021/04/23	7	20.29	3	20.10	19.95	4	4,357	0.09%
2021/04/22	26	20.61	62	20.90	20.50	-36	4,276	-0.84%
2021/04/21	7	19.51	26	19.26	19.75	-19	4,032	-0.47%
2021/04/20	30	19.62	1	19.00	19.25	29	3,954	0.73%
2021/04/19	13	19.33	374	19.01	19.20	-361	3,897	-9.26%	大賣/鉅額交易
2021/04/16	376	19.46	4	19.40	19.25	372	3,795	9.80%	大買/鉅額交易
2021/04/15	140	18.99	101	18.41	18.55	39	3,664	1.06%	大買/大賣/
2021/04/14	42	17.90	5	17.28	18.05	37	3,520	1.05%
2021/04/13	6	17.88	27	17.78	17.35	-21	3,368	-0.62%
2021/04/09	4	16.39	2	16.00	16.70	2	2,864	0.07%
2021/04/08	0	0.00	1	16.95	16.70	-1	2,814	-0.04%
2021/04/07	2	15.75	0	0.00	15.80	2	2,755	0.07%
2021/04/06	0	0.00	3	15.30	15.55	-3	2,753	-0.11%
2021/04/01	3	15.05	0	0.00	15.20	3	2,743	0.11%
2021/03/31	2	15.25	1	15.40	15.30	1	2,760	0.04%
2021/03/30	3	14.97	0	0.00	14.95	3	2,870	0.10%
2021/03/29	0	0.00	4	14.75	14.95	-4	2,884	-0.14%
2021/03/26	0	0.00	2	14.70	14.75	-2	3,012	-0.07%
2021/03/24	0	0.00	1	14.70	14.70	-1	3,505	-0.03%
2021/03/23	5	15.17	2	14.90	14.95	3	3,467	0.09%
2021/03/22	40	17.06	33	16.77	16.15	7	3,367	0.21%
2021/03/19	11	15.92	2	15.53	16.15	9	3,085	0.29%
2021/03/18	2	14.70	0	0.00	14.70	2	2,892	0.07%
2021/03/15	1	14.35	1	14.40	14.35	0	2,873	0.00%
2021/03/12	1	14.25	4	14.36	14.35	-3	2,875	-0.10%
2021/03/10	25	14.41	3	14.48	14.20	22	2,882	0.76%
2021/03/05	0	0.00	4	13.75	13.60	-4	3,066	-0.13%
2021/03/04	0	0.00	3	13.85	13.90	-3	3,212	-0.09%
2021/03/03	0	0.00	5	13.95	13.85	-5	3,231	-0.15%
2021/03/02	2	13.93	3	13.73	13.55	-1	3,233	-0.03%
2021/02/25	0	0.00	13	13.47	13.45	-13	3,205	-0.41%
2021/02/23	0	0.00	8	13.30	13.25	-8	3,195	-0.25%
2021/02/19	1	12.75	0	0.00	12.80	1	3,173	0.03%
2021/02/18	2	12.58	0	0.00	13.00	2	3,167	0.06%
2021/02/04	1	11.60	0	0.00	11.70	1	3,057	0.03%
2021/01/25	1	11.05	0	0.00	11.15	1	3,573	0.03%
2021/01/20	5	11.10	0	0.00	10.80	5	3,801	0.13%
2021/01/19	1	11.35	0	0.00	11.35	1	3,858	0.03%
2021/01/18	3	10.85	0	0.00	11.30	3	4,146	0.07%
2021/01/07	1	12.75	0	0.00	12.85	1	4,576	0.02%
2021/01/06	6	12.88	0	0.00	12.60	6	4,665	0.13%
2021/01/04	0	0.00	12	13.55	13.45	-12	4,628	-0.26%
2020/12/31	4	13.33	1	13.80	13.35	3	4,593	0.07%
2020/12/29	1	13.40	3	13.55	13.30	-2	4,537	-0.04%
2020/12/28	2	13.43	0	0.00	13.40	2	4,491	0.04%
2020/12/25	10	13.69	8	13.66	13.60	2	4,458	0.04%
2020/12/24	7	13.86	7	14.05	13.60	0	4,406	0.00%
2020/12/23	0	0.00	2	13.15	13.00	-2	4,258	-0.05%
2020/12/22	18	13.38	6	13.80	12.70	12	4,232	0.28%
2020/12/21	18	13.98	2	13.90	13.95	16	4,085	0.39%
2020/12/18	6	13.82	5	13.55	14.00	1	3,829	0.03%
2020/12/17	1	12.70	0	0.00	12.75	1	3,538	0.03%
2020/12/16	1	12.55	0	0.00	12.70	1	3,535	0.03%
2020/12/09	0	0.00	2	12.25	12.30	-2	3,520	-0.06%
2020/12/08	1	12.80	0	0.00	12.75	1	3,502	0.03%
2020/12/04	1	13.00	1	12.85	12.85	0	3,563	0.00%
2020/12/03	0	0.00	5	13.00	12.80	-5	3,559	-0.14%
2020/12/02	1	13.45	0	0.00	13.10	1	3,550	0.03%
2020/12/01	9	14.13	0	0.00	13.30	9	3,494	0.26%
2020/11/30	0	0.00	2	13.55	13.85	-2	3,306	-0.06%
2020/11/27	2	12.65	0	0.00	12.60	2	3,150	0.06%
2020/11/25	0	0.00	1	11.95	11.95	-1	3,047	-0.03%
2020/11/23	0	0.00	1	11.80	11.75	-1	2,984	-0.03%
2020/11/13	3	11.15	0	0.00	11.25	3	2,991	0.10%
2020/11/12	0	0.00	2	11.18	11.25	-2	3,043	-0.07%
2020/11/10	1	10.85	1	11.70	10.80	0	2,978	0.00%
2020/11/09	1	11.50	1	11.65	11.50	0	2,722	0.00%
2020/11/06	2	11.88	2	12.05	11.80	0	2,685	0.00%
2020/11/05	0	0.00	1	11.75	11.75	-1	2,549	-0.04%
2020/11/04	1	12.00	0	0.00	11.80	1	2,530	0.04%
2020/11/03	0	0.00	1	12.10	12.00	-1	2,501	-0.04%
2020/10/29	1	12.25	1	12.40	12.25	0	2,303	0.00%
2020/10/28	1	12.25	5	12.22	12.10	-4	2,197	-0.18%
2020/10/27	3	12.18	4	11.83	12.00	-1	2,111	-0.05%
2020/10/26	18	11.96	14	12.09	11.90	4	2,034	0.20%
2020/10/23	1	11.40	2	11.15	11.50	-1	1,735	-0.06%
2020/10/16	1	10.80	0	0.00	10.90	1	1,345	0.07%
2020/10/15	2	11.05	0	0.00	11.15	2	1,280	0.16%
2020/10/14	2	10.75	7	10.75	10.60	-5	1,165	-0.43%
2020/09/23	7	9.78	0	0.00	9.75	7	1,025	0.68%
2020/09/10	0	0.00	16	10.10	9.94	-16	883	-1.81%
2020/08/20	0	0.00	12	9.12	8.88	-12	446	-2.69%
2020/08/19	12	9.50	0	0.00	9.22	12	433	2.77%
2020/07/14	5	8.73	0	0.00	8.76	5	251	1.99%
2020/07/08	2	8.90	0	0.00	8.93	2	259	0.77%
2020/07/03	5	8.57	0	0.00	8.60	5	249	2.00%
2020/06/10	0	0.00	3	8.29	8.30	-3	244	-1.23%
2020/05/28	3	8.20	0	0.00	7.98	3	241	1.24%
2020/05/04	0	0.00	1	7.67	7.69	-1	225	-0.44%
2020/04/27	0	0.00	18	7.49	7.54	-18	233	-7.71%
2020/04/24	0	0.00	11	7.41	7.43	-11	232	-4.73%
2020/04/23	1	7.40	1	7.39	7.39	0	235	0.00%
2020/04/21	4	7.31	0	0.00	7.15	4	269	1.48%
2020/04/20	6	7.37	0	0.00	7.46	6	266	2.25%
2020/04/17	8	7.59	0	0.00	7.54	8	266	3.00%
2020/04/15	10	7.57	0	0.00	7.53	10	262	3.81%
2020/04/14	2	7.49	0	0.00	7.55	2	259	0.77%
2020/01/09	0	0.00	11	9.30	9.28	-11	392	-2.80%
2019/12/25	11	9.56	0	0.00	9.61	11	364	3.02%
2019/04/02	0	0.00	0.1	8.70	8.72	-0.1	118	-0.04%
2019/04/01	0	0.00	1	8.82	8.84	-1	106	-0.94%
2019/01/04	0	0.00	20	8.35	8.35	-20	197	-10.11%
2018/10/12	5	7.98	0	0.00	8.07	5	169	2.94%
2018/09/14	2	8.88	0	0.00	8.89	2	165	1.21%
2018/09/13	2	8.87	0	0.00	8.87	2	167	1.19%
2018/08/09	8	9.06	0	0.00	9.12	8	304	2.63%
2018/08/06	7	9.07	0	0.00	9.13	7	317	2.20%
2018/07/09	2	9.37	0	0.00	9.32	2	591	0.34%
2018/06/01	0	0.00	1	10.25	9.89	-1	1,356	-0.07%
2018/05/15	0	0.00	3	9.39	9.36	-3	1,359	-0.22%
2018/05/09	2	9.45	2	9.34	9.45	0	1,376	0.00%
2018/04/19	1	9.85	0	0.00	9.90	1	1,609	0.06%
2018/04/18	1	9.95	0	0.00	9.95	1	1,623	0.06%
2018/04/10	434	11.55	432	10.92	10.45	2	1,405	0.14%	大買/大賣/
2018/03/31	23	9.24	0	0.00	9.25	23	772	2.98%
2018/03/29	0	0.00	1	9.25	9.26	-1	778	-0.13%
2018/03/15	12	9.26	0	0.00	9.28	12	726	1.65%
2018/02/21	0	0.00	0.3	9.15	9.21	-0.3	758	-0.04%
2018/02/12	0	0.00	1	8.95	9.00	-1	774	-0.13%
2018/02/09	4	8.80	2	8.75	8.81	2	774	0.26%
2018/02/05	0	0.00	0	9.66	9.68	0	741	0.00%
2018/02/02	1	9.85	0	0.00	9.87	1	740	0.14%
2018/01/30	10	10.13	1	10.15	9.91	9	720	1.25%
2018/01/26	0	0.00	8	10.25	10.35	-8	686	-1.17%
2018/01/25	93	10.47	87	10.45	10.45	6	664	0.90%
2018/01/18	3	9.94	0	0.00	9.81	3	650	0.46%
2018/01/17	0	0.00	1	10.05	10.10	-1	627	-0.16%
2018/01/12	0	0.00	1	10.00	9.99	-1	600	-0.17%
2018/01/11	1	9.85	7	9.95	9.87	-6	576	-1.04%