葡萄王 (1707)-元大-竹科券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
121張
產業
上市生技醫療類股▲0.83%
409人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	157.25	0	0.00	158.00	0.2	298	0.07%
2024/04/16	0	0.00	1	155.00	154.50	-1	298	-0.33%
2024/04/15	2	158.00	1	158.50	157.50	1	302	0.33%
2024/04/10	0	0.00	4	160.25	161.00	-4	303	-1.32%
2024/04/08	1	160.00	0	0.00	161.00	1	306	0.33%
2024/04/01	0.1	159.00	0.2	159.75	160.00	-0.1	298	-0.05%
2024/03/29	1	160.00	0	0.00	158.50	1	297	0.34%
2024/03/28	2	161.75	0	0.00	161.50	2	290	0.69%
2024/03/27	0	0.00	3	159.50	160.00	-3	283	-1.06%
2024/03/26	0	159.50	8	158.81	158.50	-8	280	-2.85%
2024/03/25	7	158.79	1.1	159.47	161.00	5.9	272	2.18%
2024/03/22	0.1	156.50	0	0.00	157.50	0.1	259	0.02%
2024/03/20	0	155.00	0	0.00	156.00	0	255	0.00%
2024/03/18	1	155.00	0	0.00	155.50	1	253	0.39%
2024/03/13	1	154.00	1	154.00	154.00	0	264	0.00%
2024/03/12	0.1	155.01	0	0.00	155.50	0.1	262	0.02%
2024/03/11	0	154.00	0	0.00	153.00	0	261	0.00%
2024/03/08	0.1	154.15	0	0.00	153.50	0.1	261	0.04%
2024/03/07	0.1	155.00	0	0.00	155.00	0.1	259	0.02%
2024/03/06	0.1	155.00	0	0.00	154.50	0.1	258	0.02%
2024/03/04	0	0.00	0.2	156.00	155.00	-0.2	260	-0.08%
2024/02/23	0.1	155.50	0	0.00	155.00	0.1	253	0.02%
2024/02/20	1	154.50	0	0.00	154.50	1	254	0.39%
2024/02/16	0.1	152.50	0	0.00	153.00	0.1	255	0.02%
2024/02/15	0	0.00	0.1	153.55	153.00	-0.1	251	-0.04%
2024/01/31	0	153.50	0	0.00	152.50	0	251	0.01%
2024/01/29	0.1	154.50	0	0.00	154.50	0.1	250	0.02%
2024/01/25	1.1	156.45	0	0.00	156.00	1.1	250	0.42%
2024/01/23	1.1	155.52	0	0.00	155.00	1.1	254	0.41%
2024/01/22	0.1	156.00	0	0.00	156.00	0.1	255	0.02%
2024/01/17	0.1	155.00	0	0.00	154.50	0.1	259	0.02%
2024/01/15	0	0.00	0.1	156.00	156.00	-0.1	258	-0.04%
2024/01/12	0.1	156.00	0	0.00	155.50	0.1	262	0.02%
2024/01/09	8	156.44	6	155.50	155.50	2	275	0.73%
2024/01/08	0	0.00	1	155.00	154.50	-1	266	-0.37%
2024/01/02	0	156.50	0	0.00	156.50	0	283	0.01%
2023/12/29	0	0.00	0.1	155.50	156.00	-0.1	279	-0.03%
2023/12/27	0	0.00	1	154.50	155.50	-1	280	-0.36%
2023/12/22	0	153.98	0	0.00	153.00	0	278	0.01%
2023/12/21	0	153.84	0	0.00	153.50	0	278	0.01%
2023/12/19	1	153.01	0	0.00	153.50	1	275	0.37%
2023/12/15	0	154.50	0	0.00	154.00	0	275	0.00%
2023/12/14	0.1	154.50	1	154.00	153.50	-1	273	-0.35%
2023/12/13	1	153.00	0	0.00	153.00	1	273	0.37%
2023/12/08	0	0.00	3	157.00	154.50	-3	273	-1.10%
2023/12/07	2	153.00	0	0.00	153.50	2	264	0.76%
2023/12/06	2	153.75	0	0.00	153.50	2	266	0.75%
2023/12/01	0	0.00	2	155.00	155.00	-2	289	-0.69%
2023/11/30	1	153.50	0	0.00	153.50	1	288	0.35%
2023/11/29	1	153.53	0	0.00	154.50	1	284	0.36%
2023/11/28	0	154.50	0	0.00	154.00	0	284	0.00%
2023/11/22	0.1	154.50	0	0.00	153.50	0.1	275	0.02%
2023/11/21	1	154.50	0	0.00	154.00	1	279	0.36%
2023/11/20	4	152.25	0	0.00	152.00	4	275	1.45%
2023/11/14	0.1	149.50	0.1	150.00	150.50	-0.1	290	-0.02%
2023/11/13	0	151.95	0	0.00	150.50	0	292	0.00%
2023/11/09	0	0.00	0	151.50	150.50	0	306	0.00%
2023/10/31	0.1	150.50	0	0.00	148.00	0.1	334	0.03%
2023/10/18	0.1	150.00	0	0.00	148.50	0.1	426	0.01%
2023/10/17	2	150.00	0	0.00	149.00	2	424	0.47%
2023/10/11	0	152.00	0	0.00	150.50	0	423	0.00%
2023/10/06	0	157.50	0	0.00	156.50	0	405	0.01%
2023/10/05	0	157.50	0	0.00	156.50	0	405	0.00%
2023/10/02	0	0.00	0	157.50	158.00	0	408	-0.01%
2023/09/26	0.1	156.00	0	0.00	154.50	0.1	407	0.04%
2023/09/25	0	157.50	0	0.00	156.00	0	407	0.00%
2023/09/22	0.1	154.49	0	0.00	154.00	0.1	405	0.02%
2023/09/21	0	154.50	0	0.00	153.50	0	403	0.00%
2023/09/20	0	155.50	0	0.00	155.00	0	399	0.00%
2023/09/19	0.1	160.00	0	0.00	157.00	0.1	399	0.01%
2023/09/18	0	160.00	1	159.00	159.00	-1	398	-0.25%
2023/09/15	0.1	159.00	0	0.00	157.50	0.1	400	0.01%
2023/09/14	1.1	157.10	0	0.00	158.00	1.1	401	0.28%
2023/09/13	1	156.00	0	0.00	155.50	1	404	0.25%
2023/09/11	0.1	155.00	0	0.00	154.50	0.1	404	0.01%
2023/09/08	1	158.00	0	0.00	156.00	1	404	0.25%
2023/09/07	2.1	159.28	0	0.00	159.00	2.1	404	0.51%
2023/09/06	0.1	155.00	0	0.00	153.50	0.1	386	0.01%
2023/08/31	0	153.50	0	0.00	154.00	0	388	0.00%
2023/08/25	0.2	152.50	0	0.00	151.50	0.2	390	0.04%
2023/08/21	1	155.00	0	0.00	155.00	1	372	0.27%
2023/08/17	0.1	158.00	0	0.00	157.50	0.1	367	0.01%
2023/08/16	0.1	157.50	0	0.00	157.00	0.1	367	0.01%
2023/08/14	0	162.50	0	0.00	161.50	0	365	0.00%
2023/08/10	0	0.00	1	167.00	167.00	-1	354	-0.28%
2023/08/02	0	0.00	1	178.50	176.50	-1	356	-0.28%
2023/07/31	0	0.00	0.1	185.00	182.00	-0.1	358	-0.03%
2023/07/25	2	182.00	5	183.90	185.50	-3	320	-0.94%
2023/07/21	3	169.33	0	0.00	169.00	3	260	1.15%
2023/07/18	0	0.00	2	165.00	163.00	-2	256	-0.78%
2023/07/17	0	0.00	0	165.50	165.50	0	259	0.00%
2023/07/14	1.1	163.52	0	0.00	163.50	1.1	264	0.40%
2023/07/13	0.1	164.00	0	0.00	162.50	0.1	267	0.03%
2023/07/12	0.1	166.00	0	0.00	164.00	0.1	278	0.03%
2023/07/11	0.1	165.00	0	0.00	164.50	0.1	283	0.04%
2023/07/10	0.1	164.50	0	0.00	162.00	0.1	292	0.02%
2023/07/07	0	164.50	1	163.50	162.50	-1	309	-0.31%
2023/07/05	0.1	169.00	1	168.00	168.00	-1	307	-0.31%
2023/07/04	0.1	169.50	0	0.00	169.50	0.1	313	0.02%
2023/07/03	0	0.00	2	169.50	169.00	-2	318	-0.63%
2023/06/29	0.1	169.50	0	0.00	169.00	0.1	331	0.02%
2023/06/28	0	168.00	0	0.00	167.00	0	339	0.00%
2023/06/27	3.1	167.08	0	0.00	166.50	3.1	342	0.90%
2023/06/26	1	168.50	0	0.00	169.00	1	344	0.29%
2023/06/21	0.1	169.50	0	0.00	168.00	0.1	348	0.03%
2023/06/20	3.1	170.68	0	0.00	170.50	3.1	349	0.87%
2023/06/16	0	176.50	0	0.00	175.00	0	353	0.00%
2023/06/15	0	0.00	0.2	176.50	176.50	-0.2	357	-0.04%
2023/06/13	1	179.00	1	178.00	178.50	0	364	0.00%
2023/06/09	0.1	176.50	0	0.00	175.00	0.1	384	0.01%
2023/06/07	1	176.00	1	175.50	175.00	0	418	0.00%
2023/06/06	2	175.75	0	0.00	175.00	2	423	0.47%
2023/06/05	0	177.00	0	0.00	176.00	0	438	0.01%
2023/06/02	0	176.50	0	0.00	175.50	0	447	0.00%
2023/06/01	1	176.00	0	0.00	176.00	1	460	0.22%
2023/05/30	1	175.00	0	0.00	174.50	1	488	0.20%
2023/05/29	0	0.00	0	176.50	175.00	0	505	0.00%
2023/05/25	1	175.50	0	0.00	175.50	1	544	0.18%
2023/05/24	0	0.00	1	176.50	176.50	-1	554	-0.18%
2023/05/22	0	176.50	0	0.00	176.00	0	557	0.01%
2023/05/19	0	0.00	5	175.50	175.50	-5	555	-0.90%
2023/05/16	0	175.00	0	0.00	175.00	0	556	0.00%
2023/05/15	0.1	174.50	0	0.00	175.00	0.1	560	0.02%
2023/05/09	0	0.00	0.1	185.00	184.00	-0.1	580	-0.02%
2023/05/08	0	0.00	0.2	186.50	186.50	-0.2	591	-0.03%
2023/05/05	1	184.50	0	0.00	186.00	1	598	0.17%
2023/05/03	0	0.00	1	185.00	185.00	-1	619	-0.16%
2023/05/02	1	182.50	0	0.00	182.50	1	652	0.15%
2023/04/25	0	0.00	1	179.00	179.00	-1	686	-0.15%
2023/04/20	0	0.00	3	184.98	182.00	-3	705	-0.43%
2023/04/19	0	188.00	0.1	188.50	188.50	-0.1	709	-0.01%
2023/04/12	0	181.00	0.3	182.50	184.00	-0.3	745	-0.04%
2023/04/10	0	177.00	0	0.00	177.50	0	801	0.00%
2023/03/30	0.1	180.00	0	180.00	180.00	0	820	0.01%
2023/03/28	0	176.00	0	0.00	175.50	0	853	0.00%
2023/03/24	0.1	175.51	0	0.00	175.00	0.1	874	0.01%
2023/03/21	1	176.50	0	0.00	178.00	1	934	0.11%
2023/03/20	0	174.00	0	0.00	173.00	0	944	0.00%
2023/03/17	0	175.00	0	0.00	175.00	0	960	0.00%
2023/03/15	5	176.50	0	0.00	176.00	5	1,017	0.49%
2023/03/14	0	176.00	0	0.00	176.00	0	1,078	0.00%
2023/03/13	1	182.00	1.1	184.73	182.00	-0.1	1,119	-0.01%
2023/03/10	0	187.50	2	189.25	189.00	-2	1,139	-0.17%
2023/03/09	0	0.00	0.1	188.50	189.50	-0.1	1,124	-0.01%
2023/03/08	0	185.00	1	187.00	189.00	-1	1,123	-0.09%
2023/03/07	0	186.00	0	0.00	184.50	0	1,108	0.00%
2023/03/03	0	187.00	0	0.00	185.00	0	1,088	0.00%
2023/02/23	1	183.50	1	184.50	180.50	0	1,023	0.00%
2023/02/22	1	175.50	0	176.50	178.00	1	995	0.10%
2023/02/20	0	0.00	1	176.00	174.00	-1	984	-0.10%
2023/02/16	0	0.00	1	175.50	175.50	-1	982	-0.10%
2023/02/13	2	170.00	0	0.00	170.00	2	974	0.21%
2023/02/09	0	172.50	0	173.00	172.50	0	969	0.00%
2023/02/02	0	0.00	1	173.00	172.50	-1	912	-0.11%
2023/02/01	1	173.50	1.2	172.22	174.00	-0.2	900	-0.02%
2023/01/31	1	170.50	2	170.00	172.50	-1	885	-0.11%
2023/01/17	2	161.25	2	163.00	162.00	0	846	0.00%
2023/01/16	3.1	165.15	4	164.38	165.00	-0.9	837	-0.11%
2023/01/13	0.1	160.00	0	0.00	162.00	0.1	826	0.01%
2023/01/12	0	0.00	2	159.00	159.00	-2	821	-0.24%
2023/01/09	0	0.00	1	166.00	164.50	-1	796	-0.13%
2023/01/06	0	0.00	1.1	165.95	165.00	-1.1	787	-0.14%
2023/01/04	0	0.00	2	168.00	168.50	-2	765	-0.26%
2023/01/03	0	0.00	1	169.50	168.00	-1	758	-0.13%
2022/12/30	2	166.75	3	168.00	168.00	-1	743	-0.13%
2022/12/29	3	168.00	4	166.35	166.50	-1	716	-0.14%
2022/12/26	1	161.00	0	0.00	160.00	1	640	0.16%
2022/12/23	0.1	161.00	0	0.00	160.50	0.1	634	0.02%
2022/12/22	2	163.75	0	0.00	162.50	2	627	0.32%
2022/12/21	12	162.50	13	161.46	161.50	-1	610	-0.17%
2022/12/20	4	161.00	0	0.00	156.00	4	579	0.69%
2022/12/19	0	0.00	4.1	160.62	160.00	-4.1	564	-0.73%
2022/12/15	0.1	157.00	3	157.00	157.00	-2.9	542	-0.53%
2022/12/14	1.1	159.05	0	0.00	158.00	1.1	536	0.20%
2022/12/13	6	162.50	0	0.00	159.50	6	520	1.15%
2022/12/12	0.1	157.12	0	0.00	156.50	0.1	471	0.03%
2022/12/09	0.7	160.72	0	0.00	161.00	0.7	456	0.15%
2022/12/08	1	161.00	1.9	159.73	159.50	-0.9	434	-0.20%
2022/12/07	3	162.17	0	0.00	160.00	3	410	0.73%
2022/12/06	0	161.00	4.1	161.25	161.00	-4	367	-1.10%
2022/12/05	2.2	159.05	2	158.50	157.00	0.2	301	0.07%
2022/12/02	0	152.00	8	152.19	152.00	-8	241	-3.30%
2022/12/01	0	0.00	1	144.50	143.50	-1	207	-0.48%
2022/11/21	0	133.00	0	0.00	132.00	0	239	0.01%
2022/11/14	0	132.00	0	0.00	132.50	0	238	0.00%
2022/11/10	0	0.00	1	129.00	129.00	-1	241	-0.41%
2022/10/26	1	121.50	0	0.00	121.00	1	224	0.45%
2022/10/25	0.3	122.00	0	0.00	121.50	0.3	222	0.14%
2022/10/20	0	0.00	0.5	130.86	127.00	-0.5	217	-0.23%
2022/10/19	0	129.50	0	0.00	127.50	0	226	0.01%
2022/10/17	1	128.50	0	0.00	128.50	1	223	0.45%
2022/10/12	1	129.50	0	0.00	130.50	1	223	0.45%
2022/10/07	0	134.00	0	0.00	135.00	0	223	0.01%
2022/09/27	0	0.00	2	132.50	133.50	-2	218	-0.92%
2022/09/26	2	136.50	0	0.00	136.00	2	217	0.92%
2022/09/23	0	140.00	0	0.00	140.00	0	217	0.01%
2022/09/22	0.5	138.00	0	0.00	138.00	0.5	214	0.23%
2022/09/14	0	0.00	0.1	143.00	143.00	-0.1	208	-0.03%
2022/09/08	2	141.50	0	0.00	146.50	2	204	0.98%
2022/09/07	4	141.25	0	0.00	141.00	4	202	1.98%
2022/09/01	0	0.00	0	146.00	145.00	0	199	-0.01%
2022/08/31	0	0.00	3	150.67	149.00	-3	194	-1.54%
2022/08/30	0	0.00	1	142.00	145.50	-1	166	-0.60%
2022/08/23	0	0.00	4	135.13	136.00	-4	168	-2.37%
2022/08/22	0	137.00	0	0.00	136.50	0	168	0.02%
2022/08/17	0	0.00	1	136.00	134.50	-1	163	-0.61%
2022/08/16	0	0.00	1	133.00	133.50	-1	160	-0.62%
2022/08/09	1	130.00	0	0.00	131.00	1	158	0.63%
2022/08/08	0	130.50	0	0.00	130.50	0	161	0.01%
2022/08/04	0	0.00	1	128.00	129.00	-1	165	-0.60%
2022/08/01	1	132.00	1	131.50	132.00	0	164	0.00%
2022/07/28	1	134.50	0	0.00	134.00	1	163	0.61%
2022/07/27	1	135.50	0	0.00	135.00	1	163	0.61%
2022/07/26	0	0.00	1	137.00	137.50	-1	158	-0.63%
2022/07/25	0	129.50	0	0.00	129.50	0	147	0.02%
2022/07/21	0	129.00	0	0.00	129.50	0	147	0.01%
2022/07/15	0	130.00	0	0.00	130.00	0	148	0.01%
2022/07/13	1	130.00	0	0.00	130.00	1	150	0.67%
2022/07/12	0	0.00	2	129.50	129.50	-2	149	-1.34%
2022/07/08	1	131.51	2	131.00	131.00	-1	151	-0.64%
2022/07/05	1	132.50	0	0.00	133.50	1	153	0.65%
2022/07/01	1	131.00	0	0.00	131.00	1	153	0.65%
2022/06/30	0	0.00	1	133.00	133.50	-1	152	-0.66%
2022/06/29	0	0.00	1	133.50	134.50	-1	151	-0.66%
2022/06/27	1	134.50	0	0.00	135.00	1	151	0.66%
2022/06/24	1.2	134.61	0	0.00	134.50	1.2	152	0.77%
2022/06/20	0	0.00	1	136.00	135.00	-1	159	-0.63%
2022/06/17	1.2	137.57	0	0.00	137.50	1.2	163	0.71%
2022/06/15	0	0.00	1	139.50	139.00	-1	166	-0.60%
2022/06/14	1	143.00	4	142.00	143.50	-3	166	-1.80%
2022/06/10	2	145.00	0	0.00	145.50	2	174	1.15%
2022/06/09	2	147.00	0	147.00	146.50	2	179	1.11%
2022/06/08	2	146.75	0	0.00	146.50	2	188	1.06%
2022/06/06	2	146.25	0	0.00	145.00	2	196	1.02%
2022/06/02	0	143.67	1	142.50	144.50	-1	197	-0.51%
2022/05/23	0	142.50	0	0.00	141.00	0	234	0.01%
2022/05/09	0	143.00	0	0.00	142.50	0	278	0.00%
2022/05/05	0	143.50	0	0.00	143.00	0	280	0.01%
2022/04/28	0	142.50	0	0.00	143.50	0	284	0.00%
2022/04/20	0	148.00	0	0.00	148.00	0	288	0.01%
2022/04/18	0.1	146.00	0	0.00	146.00	0.1	289	0.02%
2022/04/08	0.1	143.00	0	0.00	143.00	0.1	294	0.03%
2022/04/07	0.1	143.50	0	0.00	143.50	0.1	294	0.02%
2022/04/06	0	146.50	0.1	146.00	144.50	-0.1	292	-0.03%
2022/03/30	0	147.50	0	0.00	147.50	0	295	0.01%
2022/03/28	0.1	147.86	0	0.00	148.50	0.1	293	0.02%
2022/03/25	0	148.50	0	0.00	148.50	0	292	0.00%
2022/03/24	0	146.50	0	0.00	148.50	0	290	0.01%
2022/03/17	0.1	143.50	0	0.00	143.00	0.1	271	0.03%
2022/03/16	0	141.00	0	0.00	141.50	0	267	0.01%
2022/03/15	0	140.00	0	0.00	139.00	0	266	0.01%
2022/03/14	0	146.50	0	0.00	142.00	0	257	0.00%
2022/03/11	0.1	146.50	0	0.00	145.50	0.1	251	0.04%
2022/03/10	0.2	148.50	0	0.00	147.50	0.2	241	0.06%
2022/03/09	1	147.50	1	147.00	148.00	0	235	0.00%
2022/03/08	1	148.00	0	0.00	148.00	1	229	0.44%
2022/03/07	0.1	149.50	0	0.00	149.50	0.1	225	0.04%
2022/03/02	1	151.01	0	0.00	151.00	1	214	0.47%
2022/03/01	1	151.00	0	0.00	151.50	1	206	0.48%
2022/02/24	0	154.00	0	0.00	153.50	0	194	0.02%
2022/02/23	0	155.46	0	0.00	154.00	0	184	0.01%
2022/02/21	1	157.06	0	0.00	156.50	1	174	0.59%
2022/02/18	0.5	158.99	0	0.00	157.50	0.5	161	0.32%
2022/02/16	0	0.00	1	153.50	153.00	-1	137	-0.73%
2022/02/07	1.1	154.60	0	0.00	154.50	1.1	120	0.89%
2022/01/25	1	155.00	0	0.00	154.50	1	117	0.85%
2022/01/24	0	156.50	1	155.50	156.00	-1	115	-0.83%
2022/01/21	0.2	157.85	1	156.50	156.00	-0.8	115	-0.71%
2022/01/19	0.4	158.50	0	0.00	157.50	0.4	108	0.34%
2022/01/18	0.1	159.50	0	0.00	158.00	0.1	105	0.06%
2022/01/14	1.1	159.03	0	160.00	159.50	1.1	100	1.05%
2022/01/10	0	162.00	0	0.00	160.50	0	92	0.02%
2022/01/07	2	161.50	0	0.00	161.00	2	90	2.20%
2022/01/06	1	161.50	1	160.00	161.00	0	87	0.00%
2022/01/05	0.1	160.50	5	160.00	160.00	-4.9	85	-5.75%
2021/12/29	1	160.50	0	0.00	161.50	1	76	1.30%
2021/12/27	0	0.00	2	160.00	160.00	-2	75	-2.63%
2021/12/22	0	161.50	0	0.00	161.00	0	75	0.03%
2021/12/21	1	161.00	0	0.00	160.50	1	74	1.34%
2021/12/09	0	164.50	0	0.00	163.00	0	71	0.03%
2021/12/07	0	163.50	0	0.00	162.00	0	69	0.01%
2021/11/29	0	0.00	5	161.30	162.00	-5	71	-7.03%
2021/11/26	1	163.00	0	0.00	161.50	1	71	1.40%
2021/11/23	1	163.50	0	0.00	163.00	1	76	1.30%
2021/11/22	1	165.01	0	0.00	165.00	1	76	1.33%
2021/11/09	0	161.50	0	0.00	160.50	0	79	0.01%
2021/11/08	0	161.50	0	0.00	161.00	0	78	0.01%
2021/11/05	0	0.00	0	161.50	160.50	0	81	0.00%
2021/11/04	0	0.00	1	161.00	160.50	-1	82	-1.22%
2021/10/26	0	0.00	1	162.00	162.00	-1	97	-1.03%
2021/10/20	0	161.50	0	0.00	162.00	0	101	0.02%
2021/10/07	0.2	160.50	0	0.00	161.50	0.2	114	0.18%
2021/10/06	0	162.00	0	0.00	160.50	0	117	0.01%
2021/10/01	0.1	161.50	2	160.00	159.50	-1.9	121	-1.57%
2021/09/27	1.1	163.59	0	0.00	163.50	1.1	121	0.90%
2021/09/24	0.1	163.00	0	0.00	162.50	0.1	122	0.06%
2021/09/16	0	163.50	0	0.00	162.50	0	131	0.01%
2021/09/10	0	0.00	1	162.50	163.00	-1	144	-0.69%
2021/09/07	0	165.00	0	0.00	163.50	0	150	0.01%
2021/09/06	0	165.00	0	165.00	164.00	0	152	0.00%
2021/08/25	0.1	166.00	0	0.00	164.00	0.1	156	0.04%
2021/08/23	0.2	163.97	0	0.00	164.00	0.2	164	0.11%
2021/08/20	0.1	164.00	0	0.00	162.50	0.1	168	0.06%
2021/08/19	0.1	163.50	0	0.00	162.50	0.1	172	0.06%
2021/08/16	0	166.00	0	0.00	164.50	0	176	0.00%
2021/08/13	0.1	167.00	0	0.00	165.00	0.1	177	0.03%
2021/08/11	0.2	167.69	0	0.00	165.50	0.2	184	0.09%
2021/08/09	0	168.50	0	0.00	167.00	0	189	0.01%
2021/08/02	0	0.00	1	167.50	168.50	-1	200	-0.50%
2021/07/30	1	171.50	0	0.00	170.50	1	198	0.50%
2021/07/28	0	0.00	2	170.50	170.50	-2	199	-1.00%
2021/07/22	0	0.00	1	173.50	173.50	-1	201	-0.50%
2021/07/21	0	171.50	0	0.00	173.00	0	201	0.00%
2021/07/08	0	174.00	0	0.00	173.00	0	206	0.00%
2021/07/07	0	174.50	0	0.00	173.50	0	207	0.00%
2021/07/01	0	172.50	0	0.00	172.00	0	214	0.01%
2021/06/28	1	174.00	1	175.00	174.00	0	216	0.00%
2021/06/25	1	175.00	0	0.00	175.00	1	215	0.46%
2021/06/23	1	172.00	0	0.00	173.00	1	213	0.47%
2021/06/15	0.1	170.50	0	0.00	170.50	0.1	210	0.05%
2021/06/08	0	169.00	0	0.00	168.50	0	226	0.01%
2021/06/07	0	168.58	0	0.00	168.00	0	228	0.01%
2021/06/02	1	170.00	0	0.00	170.00	1	226	0.44%
2021/05/27	2	165.00	0.3	165.50	164.50	1.8	222	0.79%
2021/05/25	1	166.00	0	0.00	165.00	1	223	0.45%
2021/05/24	1	164.52	0	0.00	164.50	1	224	0.45%
2021/05/21	4	166.50	0	0.00	166.00	4	224	1.78%
2021/05/19	0	165.00	0	0.00	164.00	0	223	0.00%
2021/05/18	0.3	167.42	0	0.00	166.50	0.3	219	0.14%
2021/05/17	0.1	165.00	0	0.00	164.50	0.1	217	0.05%
2021/05/14	0	168.50	0	0.00	168.50	0	216	0.00%
2021/05/13	0	165.00	0	0.00	167.00	0	213	0.00%
2021/05/12	0	172.00	0	0.00	167.50	0	212	0.00%
2021/05/10	0	173.77	0	0.00	173.00	0	207	0.01%
2021/05/05	0	174.00	0	0.00	172.50	0	212	0.00%
2021/05/04	0	0.00	6	173.42	172.50	-6	213	-2.81%
2021/04/29	0	0.00	1	176.50	177.00	-1	214	-0.47%
2021/04/27	0	177.50	0	0.00	178.00	0	225	0.00%
2021/04/16	2	179.50	0	0.00	179.50	2	234	0.85%
2021/04/15	0	0.00	3	178.33	179.50	-3	237	-1.26%
2021/04/14	0	0.00	2	178.50	178.50	-2	242	-0.82%
2021/04/13	1	179.50	0	0.00	179.00	1	243	0.41%
2021/04/12	2	181.00	2	181.00	180.00	0	250	0.00%
2021/04/09	2	181.75	0	0.00	180.50	2	258	0.77%
2021/04/08	1	179.50	0	0.00	179.50	1	256	0.39%
2021/03/31	1	181.50	0	0.00	182.00	1	258	0.39%
2021/03/29	1	180.50	0	0.00	181.00	1	256	0.39%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/24	0	179.50	0	0.00	178.50	0	263	0.00%
2021/03/23	1	179.00	0	0.00	179.00	1	267	0.37%
2021/03/22	0	181.78	0	0.00	179.50	0	270	0.00%
2021/03/18	0	182.25	0	0.00	181.50	0	273	0.00%
2021/03/17	2	182.00	1	182.50	181.00	1	277	0.36%
2021/03/10	0	178.55	0	0.00	178.00	0	308	0.00%
2021/03/09	0	0.00	0.1	178.50	178.50	-0.1	315	-0.03%
2021/03/04	0	0.00	0	178.50	179.00	0	399	0.00%
2021/03/02	1	179.50	0	0.00	179.50	1	417	0.24%
2021/02/23	0.2	177.88	0	0.00	179.00	0.2	420	0.05%
2021/02/22	2	177.50	0	0.00	177.50	2	421	0.48%
2021/02/19	0.1	176.00	0	0.00	176.00	0.1	423	0.02%
2021/02/04	0	174.50	0	0.00	173.00	0	427	0.00%
2021/02/02	0	0.00	0	172.00	171.50	0	435	0.00%
2021/02/01	1	171.50	0	0.00	171.50	1	433	0.23%
2021/01/27	0	0.00	3	175.00	176.00	-3	435	-0.69%
2021/01/25	0	174.00	1	172.50	175.00	-1	433	-0.23%
2021/01/20	1	177.00	0	0.00	174.50	1	425	0.24%
2021/01/18	1	175.50	0	0.00	175.50	1	420	0.24%
2021/01/13	0	0.00	0	180.00	180.50	0	428	0.00%
2021/01/08	0.1	181.00	0	0.00	181.00	0.1	432	0.02%
2021/01/07	0	0.00	0.1	181.50	179.50	-0.1	435	-0.02%
2021/01/06	0	0.00	2	179.27	178.50	-2	433	-0.47%
2021/01/05	0.2	182.75	1	181.50	182.50	-0.8	436	-0.18%
2021/01/04	0	0.00	3	180.83	181.00	-3	434	-0.69%
2020/12/30	1	177.50	0	0.00	177.50	1	434	0.23%
2020/12/28	0.1	177.50	0	0.00	176.50	0.1	436	0.03%
2020/12/25	0	0.00	1	177.00	177.00	-1	442	-0.23%
2020/12/24	0	177.00	1	176.50	177.00	-1	444	-0.22%
2020/12/22	0	0.00	1	177.00	175.50	-1	450	-0.22%
2020/12/18	2	177.00	0	0.00	176.00	2	455	0.44%
2020/12/11	5	181.40	0	0.00	178.50	5	441	1.13%
2020/12/10	1	182.50	3	182.83	183.00	-2	436	-0.46%
2020/12/09	0.2	177.50	2	178.00	177.50	-1.8	410	-0.44%
2020/12/07	1	177.50	0	0.00	176.00	1	406	0.25%
2020/12/04	1	178.50	0	0.00	177.50	1	392	0.25%
2020/12/03	0	0.00	2	177.00	179.00	-2	386	-0.52%
2020/12/02	1	176.50	0	0.00	177.00	1	379	0.26%
2020/12/01	1	177.00	26	177.50	176.50	-25	371	-6.73%
2020/11/30	35	185.27	4	181.00	181.00	31	349	8.87%
2020/11/27	0.2	175.50	0	0.00	174.50	0.2	297	0.07%
2020/11/26	0	0.00	1	168.00	167.50	-1	280	-0.36%
2020/11/25	0.1	167.12	0	0.00	166.50	0.1	279	0.05%
2020/11/23	1	167.55	0	0.00	167.50	1	272	0.38%
2020/11/20	1	168.50	0	0.00	167.50	1	270	0.37%
2020/11/17	2	168.75	0	0.00	168.00	2	269	0.74%
2020/11/10	1	168.50	0	0.00	168.50	1	269	0.37%
2020/11/09	0	168.20	1	167.00	167.00	-1	269	-0.36%
2020/11/05	0	0.00	1	168.00	168.00	-1	287	-0.35%
2020/10/28	0	0.00	2	168.50	168.50	-2	292	-0.68%
2020/10/26	4	168.00	0	0.00	167.50	4	289	1.39%
2020/10/23	1	169.50	0	0.00	169.50	1	285	0.35%
2020/10/22	0	0.00	1	164.00	165.50	-1	278	-0.36%
2020/10/19	2	164.00	0	0.00	165.00	2	284	0.70%
2020/10/14	0	0.00	1	166.00	165.50	-1	276	-0.36%
2020/10/13	2	166.25	1	166.00	165.50	1	276	0.36%
2020/10/08	1	168.50	1	168.00	169.50	0	276	0.00%
2020/10/06	1	172.00	0	0.00	171.00	1	272	0.37%
2020/10/05	1	170.50	0	0.00	171.00	1	281	0.36%
2020/09/30	1	171.00	1	171.50	169.00	0	283	0.00%
2020/09/25	1	176.00	0	0.00	173.50	1	292	0.34%
2020/09/23	0	180.50	0	0.00	178.00	0	286	0.00%
2020/09/22	0	0.00	1	180.00	179.50	-1	288	-0.35%
2020/09/14	1	180.50	0	0.00	180.00	1	351	0.28%
2020/08/27	1	181.50	0	0.00	181.00	1	482	0.21%
2020/08/24	0	180.50	0	0.00	178.00	0	490	0.00%
2020/08/17	1	182.00	0	0.00	180.50	1	498	0.20%
2020/08/07	0	0.00	1	184.50	184.00	-1	504	-0.20%
2020/08/06	1	185.00	0	0.00	185.00	1	513	0.19%
2020/08/03	2	185.50	0	0.00	186.00	2	545	0.37%
2020/07/29	0	186.00	0	0.00	185.00	0	588	0.00%
2020/07/10	1	188.50	0	0.00	187.50	1	636	0.16%
2020/07/08	0	0.00	1	191.50	190.50	-1	637	-0.16%
2020/07/07	1	189.50	0	0.00	189.00	1	644	0.16%
2020/07/02	1	192.00	0	0.00	192.50	1	654	0.15%
2020/06/24	0	0.00	1	191.00	191.00	-1	677	-0.15%
2020/06/23	2	196.25	0	0.00	198.00	2	674	0.30%
2020/06/17	0.1	196.00	1	194.00	195.00	-0.9	688	-0.13%
2020/06/16	1	199.50	0	0.00	196.00	1	693	0.14%
2020/06/15	0	0.00	1	200.00	198.00	-1	693	-0.14%
2020/06/12	1	197.00	0.1	199.00	197.00	0.9	704	0.13%
2020/06/08	0	0.00	1	197.00	200.00	-1	815	-0.12%
2020/06/05	0	0.00	0	196.50	195.00	0	859	0.00%
2020/06/01	0	0.00	1	193.00	193.50	-1	967	-0.10%
2020/05/29	1	190.00	2	190.00	189.00	-1	973	-0.10%
2020/05/28	1	190.50	0	0.00	189.50	1	1,000	0.10%
2020/05/26	1	192.50	0	0.00	193.00	1	1,049	0.10%
2020/05/18	1	194.00	0	0.00	192.00	1	1,271	0.08%
2020/05/14	1	196.50	0	0.00	194.00	1	1,269	0.08%
2020/05/06	1	207.00	1	207.50	205.00	0	1,226	0.00%
2020/04/17	1	191.50	0	0.00	193.00	1	1,161	0.09%
2020/04/13	0	0.00	1	190.50	191.00	-1	1,119	-0.09%
2020/04/08	1	196.00	0	0.00	195.50	1	1,100	0.09%
2020/04/07	1	194.52	0	0.00	196.50	1	1,090	0.09%
2020/03/31	0	0.00	1	196.50	197.00	-1	1,071	-0.09%
2020/03/25	1	193.00	1	190.00	190.00	0	1,012	0.00%
2020/03/24	1	186.00	0	0.00	187.50	1	990	0.10%
2020/03/20	1	188.50	0	188.00	185.50	1	968	0.10%
2020/03/19	0	0.00	1	197.00	183.50	-1	948	-0.11%
2020/03/18	1	205.99	6	209.50	203.50	-5	921	-0.54%
2020/03/17	2	209.50	0	0.00	207.00	2	902	0.22%
2020/03/16	0	0.00	1	215.50	210.00	-1	881	-0.11%
2020/03/13	2	204.75	7	205.64	209.00	-5	847	-0.59%
2020/03/12	5	226.20	6	222.92	218.50	-1	802	-0.12%
2020/03/11	29	232.22	30	224.65	225.00	-1	755	-0.13%
2020/03/10	0	0.00	1	219.50	220.00	-1	689	-0.15%
2020/03/09	12	228.88	52	225.67	222.00	-40	660	-6.05%
2020/03/06	39	229.24	1	227.00	228.00	38	626	6.07%
2020/03/05	2.7	220.15	111	222.88	223.00	-108.3	590	-18.34%	大賣/鉅額交易
2020/03/04	1	221.46	0	0.00	221.50	1	567	0.18%
2020/03/03	110	223.00	0	0.00	222.50	110	558	19.70%	大買/鉅額交易
2020/03/02	4	219.50	1	219.50	219.00	3	527	0.57%
2020/02/26	1	218.50	72	217.58	217.00	-71	465	-15.25%
2020/02/25	73	214.93	2	214.25	216.00	71	436	16.25%
2020/02/24	2	215.75	2	216.50	210.50	0	386	0.00%
2020/02/21	1	213.00	51	213.98	212.00	-50	355	-14.07%
2020/02/20	77	212.84	28	213.00	214.00	49	351	13.93%
2020/02/19	2	206.25	6	197.92	205.00	-4	300	-1.33%
2020/02/14	1	188.50	0	0.00	188.50	1	245	0.41%
2020/02/13	1	187.00	0	0.00	187.50	1	244	0.41%
2020/02/10	1	188.00	0	0.00	188.00	1	239	0.42%
2020/02/07	0	0.00	1	189.50	189.00	-1	243	-0.41%
2020/02/06	3	193.33	0	0.00	192.00	3	246	1.22%
2020/01/30	3	195.50	3	194.83	192.00	0	243	0.00%
2020/01/07	1	193.00	0	0.00	194.00	1	240	0.42%
2019/12/31	0	0.00	3	195.50	195.00	-3	239	-1.25%
2019/12/30	0	0.00	1	195.00	195.00	-1	237	-0.42%
2019/12/26	0	0.00	1	192.50	193.00	-1	227	-0.44%
2019/12/13	0	0.00	1	191.00	191.00	-1	267	-0.37%
2019/12/12	1	191.00	0	0.00	191.00	1	269	0.37%
2019/12/11	1	192.00	0	0.00	192.00	1	271	0.37%
2019/12/09	0	0.00	3	192.17	192.50	-3	281	-1.07%
2019/12/06	1	191.50	0	0.00	191.50	1	282	0.35%
2019/12/05	0	0.00	1	192.50	192.00	-1	286	-0.35%
2019/12/03	0	0.00	1	191.50	191.00	-1	292	-0.34%
2019/12/02	0	0.00	2	191.00	191.50	-2	295	-0.68%
2019/11/28	0	0.00	1	193.00	193.00	-1	295	-0.34%
2019/11/25	1	196.00	0	0.00	193.00	1	302	0.33%
2019/11/11	0	0.00	1	187.00	188.00	-1	268	-0.37%
2019/11/07	2	187.00	0	0.00	187.50	2	271	0.74%
2019/10/29	1	188.00	0	0.00	188.00	1	274	0.36%
2019/10/25	1	189.50	0	0.00	190.00	1	286	0.35%
2019/10/07	1	187.00	1	187.50	188.00	0	301	0.00%
2019/09/25	0	0.00	1	189.50	190.00	-1	327	-0.31%
2019/09/17	1	186.50	0	0.00	186.00	1	348	0.29%
2019/09/16	2	187.50	0	0.00	186.50	2	356	0.56%
2019/09/11	0	0.00	3	187.50	187.00	-3	362	-0.83%
2019/09/10	2	188.50	0	0.00	189.00	2	361	0.55%
2019/09/04	1	190.00	0	0.00	190.50	1	357	0.28%
2019/08/26	0	189.50	0	0.00	187.00	0	355	0.00%
2019/08/23	1	189.50	0	0.00	188.50	1	354	0.28%
2019/08/13	0	0.00	1	187.00	187.50	-1	373	-0.27%
2019/08/07	1	190.00	0	0.00	190.00	1	373	0.27%
2019/07/31	1	192.50	4	192.75	193.50	-3	380	-0.79%
2019/07/24	1	201.00	0	0.00	201.00	1	395	0.25%
2019/07/18	0	0.00	2	203.00	202.50	-2	437	-0.46%
2019/07/10	1	205.50	1	205.50	204.00	0	430	0.00%
2019/07/08	1	204.00	0	0.00	204.00	1	438	0.23%
2019/07/04	0	0.00	3	206.50	207.00	-3	443	-0.68%
2019/07/03	4	207.25	0	0.00	206.50	4	443	0.90%
2019/07/01	6	205.17	0	0.00	203.50	6	428	1.40%
2019/06/28	2	202.50	0	0.00	204.50	2	426	0.47%
2019/06/27	2	202.25	2	202.00	201.50	0	418	0.00%
2019/06/26	1	203.00	0	0.00	202.50	1	406	0.25%
2019/06/25	1	209.50	0	0.00	208.50	1	410	0.24%
2019/06/24	4	213.88	0	0.00	212.50	4	413	0.97%
2019/06/21	1	220.00	1	217.00	220.00	0	413	0.00%
2019/06/19	0	0.00	1	216.50	217.50	-1	406	-0.25%
2019/06/12	0	0.00	1	214.00	212.50	-1	412	-0.24%
2019/06/11	1	212.50	0	0.00	213.50	1	413	0.24%
2019/05/24	0	0.00	2	219.00	219.50	-2	421	-0.47%
2019/05/15	1	217.00	0	0.00	216.00	1	474	0.21%
2019/05/09	1	218.00	1	219.50	218.00	0	474	0.00%
2019/05/06	0	0.00	1	216.00	213.00	-1	465	-0.21%
2019/05/03	2	218.50	0	0.00	219.00	2	472	0.42%
2019/04/30	2	214.25	2	215.25	214.50	0	468	0.00%
2019/04/29	2	215.75	1	218.50	216.00	1	477	0.21%
2019/04/25	1	210.50	0	0.00	210.00	1	464	0.22%
2019/04/24	0	0.00	2	209.50	208.00	-2	466	-0.43%
2019/04/18	0	0.00	2	203.00	202.50	-2	506	-0.39%
2019/04/09	0	0.00	1	200.50	201.50	-1	545	-0.18%
2019/03/26	1	202.50	0	0.00	202.00	1	498	0.20%
2019/03/25	0	202.00	0	0.00	200.00	0	494	0.00%
2019/03/15	1	205.00	0	0.00	205.00	1	478	0.21%
2019/03/14	2	205.50	0	0.00	205.00	2	477	0.42%
2019/02/27	0	0.00	1	202.00	203.50	-1	479	-0.21%
2019/02/20	1	212.00	0	0.00	212.50	1	432	0.23%
2019/02/18	0	0.00	1	208.00	208.00	-1	415	-0.24%
2019/01/25	0	0.00	1	208.00	208.00	-1	391	-0.26%
2019/01/21	1	205.50	0	0.00	205.50	1	359	0.28%
2019/01/15	1	206.00	6	205.58	208.00	-5	332	-1.50%
2019/01/11	0	0.00	1	191.50	200.50	-1	322	-0.31%
2019/01/10	1	191.00	1	192.00	191.00	0	305	0.00%
2019/01/09	1	191.50	1	192.00	190.50	0	298	0.00%
2019/01/08	1	186.00	2	187.50	186.00	-1	288	-0.35%
2019/01/07	3	180.50	0	0.00	179.00	3	278	1.08%
2019/01/04	4	176.00	1	173.00	179.50	3	276	1.08%
2019/01/03	1	184.00	2	180.75	181.00	-1	266	-0.38%
2019/01/02	2	186.00	0	0.00	186.00	2	260	0.77%
2018/12/28	0	0.00	3	190.00	190.50	-3	259	-1.16%
2018/12/24	0	190.00	0	0.00	189.50	0	261	0.00%
2018/12/21	3	188.17	0	0.00	188.00	3	271	1.11%
2018/12/17	1	189.50	0	0.00	189.50	1	279	0.36%
2018/11/26	0	191.00	0	0.00	190.00	0	360	0.00%
2018/10/31	0	200.00	0	0.00	195.00	0	460	0.00%
2018/09/19	0	0.00	1	206.00	205.00	-1	636	-0.16%
2018/09/18	4	202.00	0	0.00	201.00	4	659	0.61%
2018/09/03	0	211.00	0	0.00	206.00	0	664	0.00%
2018/08/23	1	223.00	0	0.00	222.00	1	715	0.14%
2018/08/14	1	223.50	0	0.00	225.00	1	736	0.14%
2018/08/07	1	241.50	0	0.00	241.50	1	769	0.13%
2018/08/06	0	0.00	1	238.50	238.50	-1	804	-0.12%
2018/08/01	0	0.00	1	235.00	238.50	-1	825	-0.12%
2018/07/26	1	249.00	1	245.50	248.00	0	829	0.00%
2018/07/17	1	251.00	0	0.00	248.50	1	842	0.12%
2018/07/13	1	248.00	0	0.00	249.00	1	853	0.12%
2018/07/11	1	239.00	1	237.50	239.00	0	822	0.00%
2018/07/10	1	226.00	0	0.00	226.50	1	800	0.12%
2018/07/09	1	226.00	0	0.00	225.00	1	810	0.12%
2018/06/28	1	226.00	0	0.00	226.00	1	868	0.12%
2018/06/21	0	0.00	1	229.00	228.50	-1	911	-0.11%
2018/06/20	0	0.00	2	226.75	227.00	-2	919	-0.22%
2018/06/13	1	229.00	0	0.00	225.50	1	949	0.11%
2018/06/05	0	0.00	1	240.00	238.50	-1	1,044	-0.10%
2018/06/01	1	238.50	1	241.00	244.00	0	1,135	0.00%
2018/05/31	1	229.00	2	228.25	231.00	-1	1,111	-0.09%
2018/05/24	0	0.00	2	240.50	242.00	-2	1,117	-0.18%
2018/05/22	0	0.00	0.2	235.50	232.00	-0.2	1,112	-0.02%
2018/05/18	1	232.50	1	231.50	232.50	0	1,109	0.00%
2018/05/17	1	226.00	0	0.00	225.50	1	1,099	0.09%
2018/05/16	2	232.75	0	0.00	233.50	2	1,079	0.19%
2018/05/11	1	240.50	0	0.00	240.50	1	1,045	0.10%
2018/05/10	1	245.00	0	0.00	245.00	1	1,038	0.10%
2018/05/04	1	248.50	0	0.00	248.00	1	1,059	0.09%
2018/05/03	0	0.00	2	255.25	251.50	-2	1,059	-0.19%
2018/05/02	0	0.00	0.1	248.50	248.50	-0.1	1,065	-0.01%
2018/04/27	1	250.50	0	0.00	254.00	1	1,063	0.09%
2018/04/24	0	0.00	3	261.33	257.00	-3	1,047	-0.29%
2018/04/20	0	0.00	1	271.00	271.50	-1	1,057	-0.09%
2018/04/16	1	263.00	1	260.00	262.50	0	1,090	0.00%
2018/04/13	1	263.00	1	264.00	262.00	0	1,099	0.00%
2018/04/12	2	262.25	1	258.50	261.00	1	1,112	0.09%
2018/04/11	1	258.00	2	261.25	258.00	-1	1,108	-0.09%
2018/04/10	1	267.50	0	0.00	265.00	1	1,113	0.09%
2018/04/03	0	0.00	0.1	250.00	250.00	-0.1	1,140	-0.01%
2018/03/31	1	251.00	1	252.00	248.50	0	1,143	0.00%
2018/03/30	1	252.00	3	254.83	251.50	-2	1,158	-0.17%
2018/03/29	5	258.39	3	255.00	256.00	2	1,155	0.18%
2018/03/28	0	250.00	1	250.00	250.00	-1	1,134	-0.09%
2018/03/22	1	244.50	1	245.50	246.00	0	1,124	0.00%
2018/03/20	1	247.00	0	0.00	245.00	1	1,158	0.09%
2018/03/19	0	243.00	3	245.67	243.00	-3	1,163	-0.26%
2018/03/16	2	247.75	3	249.67	250.00	-1	1,168	-0.09%
2018/03/15	1	245.50	3	243.67	246.00	-2	1,155	-0.17%
2018/03/14	1	242.00	1	241.00	244.00	0	1,173	0.00%
2018/03/13	2	239.75	3	242.67	240.50	-1	1,190	-0.08%
2018/03/12	2	242.00	2	240.00	240.50	0	1,261	0.00%
2018/03/09	5	238.00	4	238.63	239.00	1	1,267	0.08%
2018/03/08	4	232.13	5.4	234.09	235.00	-1.4	1,272	-0.11%
2018/03/07	2	228.75	16	229.03	229.00	-14	1,287	-1.09%
2018/03/06	2	218.50	5	218.60	219.00	-3	1,249	-0.24%
2018/03/05	0	0.00	3	216.67	217.00	-3	1,243	-0.24%
2018/03/02	1	215.00	0	0.00	215.50	1	1,259	0.08%
2018/03/01	0	0.00	2	218.00	218.00	-2	1,265	-0.16%
2018/02/27	1	216.00	5	216.20	216.00	-4	1,269	-0.32%
2018/02/09	1	200.50	1	198.00	200.50	0	1,282	0.00%
2018/02/07	1	202.50	0	0.00	205.00	1	1,270	0.08%
2018/02/06	1	200.50	3	195.50	197.50	-2	1,256	-0.16%
2018/02/05	1	207.00	0	0.00	209.00	1	1,238	0.08%
2018/02/01	1	208.50	0	0.00	208.00	1	1,236	0.08%
2018/01/31	1	211.00	0	0.00	212.00	1	1,239	0.08%
2018/01/30	0	0.00	6	208.83	210.00	-6	1,250	-0.48%
2018/01/26	0	218.00	0	0.00	218.00	0	1,226	0.00%
2018/01/25	3	219.50	3	218.17	218.50	0	1,226	0.00%
2018/01/24	2	215.25	2	215.50	215.50	0	1,211	0.00%
2018/01/23	0	217.00	0.1	217.00	217.00	0	1,207	0.00%
2018/01/22	0	0.00	6	215.00	214.00	-6	1,201	-0.50%
2018/01/19	2	215.00	1	213.50	215.00	1	1,199	0.08%
2018/01/18	2.1	214.26	1	215.00	214.50	1.1	1,204	0.09%
2018/01/17	1	217.00	1	218.00	216.50	0	1,210	0.00%
2018/01/16	2.1	219.49	3	219.83	219.00	-1	1,206	-0.08%
2018/01/15	10.1	215.49	0	214.00	214.00	10	1,192	0.84%
2018/01/12	1	214.00	1	215.00	212.00	0	1,193	0.00%
2018/01/11	2	213.00	6	208.25	215.50	-4	1,194	-0.33%
2018/01/09	3	220.17	0	0.00	220.00	3	1,130	0.27%
2018/01/08	1	221.00	4	222.63	220.00	-3	1,117	-0.27%
2018/01/05	1	218.00	0	0.00	218.50	1	1,095	0.09%
2018/01/04	0	0.00	1	219.00	219.00	-1	1,091	-0.09%
2018/01/03	1	217.50	3	216.17	216.50	-2	1,074	-0.19%
2018/01/02	2	213.50	1	211.00	212.50	1	1,029	0.10%