花仙子 (1730)-元大-竹科券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.8
漲跌
▲0.2
漲幅
+0.37%
成交量
23張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	1	53.70	53.70	-1	24	-4.10%
2024/11/25	1	54.00	0	0.00	53.90	1	24	4.09%
2024/11/22	0	0.00	1	54.00	54.00	-1	24	-4.13%
2024/11/20	0	54.10	0	0.00	54.00	0	24	0.19%
2024/11/18	0	0.00	4	53.78	54.00	-4	25	-15.91%
2024/11/13	1	52.90	0	0.00	52.90	1	24	4.13%
2024/11/12	0	0.00	1	53.00	52.90	-1	24	-4.08%
2024/11/08	0	0.00	1	53.10	53.20	-1	24	-4.02%
2024/11/07	0	0.00	2	53.10	53.10	-2	25	-7.93%
2024/11/06	1	53.10	0	0.00	53.20	1	25	3.95%
2024/11/05	2.1	53.30	0	0.00	53.20	2.1	25	7.96%
2024/10/22	0.1	53.00	0	0.00	52.90	0.1	45	0.13%
2024/10/15	0.1	53.50	0	0.00	53.00	0.1	47	0.15%
2024/10/07	0	53.70	0	0.00	53.40	0	48	0.06%
2024/09/27	0.1	53.30	0	0.00	53.20	0.1	47	0.20%
2024/09/23	0.1	53.40	0	0.00	53.10	0.1	47	0.12%
2024/09/19	0	0.00	2	53.00	53.30	-2	47	-4.19%
2024/09/09	0.1	53.20	0	0.00	53.00	0.1	48	0.10%
2024/09/06	0	53.30	0	0.00	53.20	0	49	0.08%
2024/09/04	1	53.30	0	0.00	53.20	1	49	2.03%
2024/08/26	1	54.10	0	0.00	54.20	1	47	2.12%
2024/08/21	0	53.90	0	0.00	54.00	0	46	0.10%
2024/08/20	0.1	54.10	0	0.00	53.80	0.1	46	0.26%
2024/08/08	1	53.10	3	53.20	53.10	-2	47	-4.12%
2024/08/07	0.1	55.00	0	0.00	53.20	0.1	47	0.10%
2024/08/06	1	52.80	0	0.00	52.90	1	47	2.11%
2024/08/05	0.2	53.00	3	52.70	52.80	-2.8	47	-5.94%
2024/08/01	3	54.40	0	0.00	54.30	3	43	6.93%
2024/07/31	0	0.00	2	56.60	56.70	-2	40	-4.92%
2024/07/30	3.1	56.34	0	0.00	56.70	3.1	38	8.08%
2024/07/26	1.1	56.46	0	0.00	56.20	1.1	35	2.95%
2024/07/19	0.1	56.50	0	0.00	56.30	0.1	28	0.32%
2024/07/11	0	56.40	1	56.30	56.30	-1	28	-3.48%
2024/07/03	0	56.10	0	0.00	56.20	0	28	0.02%
2024/06/28	1	56.50	0	0.00	56.20	1	29	3.42%
2024/06/27	0	0.00	8	56.10	56.10	-8	29	-27.24%
2024/06/26	1	56.50	5	56.20	56.20	-4	29	-13.74%
2024/06/20	3	56.10	0	0.00	56.20	3	30	9.85%
2024/06/04	1.1	56.31	0	0.00	56.20	1.1	32	3.36%
2024/05/21	0	56.40	0	0.00	56.20	0	35	0.06%
2024/05/06	1	56.60	0	0.00	56.60	1	31	3.17%
2024/05/03	0.1	56.69	0	0.00	56.60	0.1	31	0.16%
2024/05/02	0	0.00	0	56.20	56.50	0	31	-0.06%
2024/04/25	0	0.00	1	56.10	56.20	-1	30	-3.31%
2024/04/22	0	56.30	0	0.00	56.10	0	30	0.12%
2024/04/08	0	56.80	0	0.00	56.70	0	27	0.07%
2024/04/01	0.1	56.80	0	0.00	56.70	0.1	26	0.19%
2024/03/25	2	56.40	0	0.00	56.30	2	25	8.04%
2024/03/20	0	0.00	1	56.50	56.50	-1	23	-4.20%
2024/03/14	0	56.40	0	0.00	56.40	0	23	0.04%
2024/03/12	1	56.20	0	0.00	56.20	1	22	4.41%
2024/03/08	0	56.40	0	0.00	56.20	0	21	0.10%
2024/03/06	0	0.00	0.2	56.63	56.40	-0.2	21	-0.76%
2024/03/05	0	0.00	0.3	56.80	56.50	-0.3	20	-1.46%
2024/03/01	0	56.90	0.3	56.90	56.70	-0.3	20	-1.51%
2024/02/22	5	57.00	0	0.00	56.90	5	23	21.68%
2024/02/21	0	56.90	0	0.00	56.90	0	22	0.09%
2024/02/19	0	0.00	2	57.10	56.90	-2	22	-8.90%
2024/02/05	0	57.70	0	0.00	56.40	0	21	0.10%
2024/01/22	0	56.80	0	0.00	56.40	0	21	0.09%
2024/01/09	0	57.50	0	0.00	57.10	0	20	0.21%
2023/12/22	1	57.30	0	0.00	57.30	1	22	4.51%
2023/12/18	0	57.50	0	0.00	57.50	0	21	0.09%
2023/12/11	0.1	57.50	0	0.00	57.40	0.1	21	0.48%
2023/12/06	0	57.80	0	0.00	57.60	0	20	0.10%
2023/12/04	0.1	57.90	0	0.00	57.60	0.1	20	0.24%
2023/12/01	0.1	58.70	0	0.00	57.60	0.1	20	0.30%
2023/11/30	0.1	57.90	0	0.00	57.90	0.1	20	0.49%
2023/11/29	0.1	58.00	0	0.00	57.60	0.1	20	0.49%
2023/11/24	0.1	57.70	0	0.00	56.50	0.1	16	0.62%
2023/11/21	0	56.60	0	0.00	56.40	0	15	0.13%
2023/11/15	0.1	56.60	0	0.00	56.30	0.1	14	0.34%
2023/11/07	0	56.60	0	0.00	56.60	0	14	0.14%
2023/10/23	0	56.50	0	0.00	56.40	0	22	0.10%
2023/10/13	0.1	57.00	0	0.00	56.40	0.1	23	0.21%
2023/10/12	0.1	58.40	0	0.00	56.60	0.1	23	0.22%
2023/10/05	1	57.00	0	0.00	57.00	1	22	4.56%
2023/09/25	0	57.70	0	0.00	57.60	0	22	0.09%
2023/09/08	1	58.00	0	0.00	57.80	1	24	4.09%
2023/09/07	1	58.01	0	0.00	57.90	1	24	4.18%
2023/08/04	2	58.10	0	0.00	58.10	2	27	7.34%
2023/08/02	0	0.00	1	60.80	60.90	-1	25	-3.98%
2023/07/28	5	60.40	0	0.00	60.30	5	21	22.94%
2023/07/27	1	60.00	0	0.00	60.20	1	21	4.62%
2023/07/20	1	60.00	0	0.00	59.90	1	20	4.89%
2023/07/19	2	60.00	0	0.00	59.90	2	20	9.85%
2023/07/10	0.1	61.00	0	0.00	59.30	0.1	20	0.30%
2023/06/29	0	0.00	2	59.50	59.60	-2	20	-9.57%
2023/06/28	0	0.00	1	59.60	59.40	-1	20	-4.78%
2023/06/21	1	59.00	0	0.00	59.90	1	21	4.71%
2023/06/20	2	59.00	0	0.00	59.00	2	21	9.52%
2023/06/16	0.1	59.40	0	0.00	59.30	0.1	20	0.48%
2023/06/12	0.1	60.40	0	0.00	60.00	0.1	20	0.25%
2023/05/09	0.1	58.40	0	0.00	58.40	0.1	20	0.49%
2023/05/08	0.6	58.65	0	0.00	58.20	0.6	20	2.94%
2023/05/02	0.1	59.30	0	0.00	58.00	0.1	20	0.49%
2023/04/11	0	57.00	0	0.00	56.70	0	19	0.24%
2023/04/07	1	56.50	0	0.00	56.50	1	18	5.35%
2023/03/22	0.1	56.60	0	0.00	56.60	0.1	18	0.27%
2023/03/14	0	0.00	8	56.01	56.00	-8	32	-24.32%
2023/03/06	0	57.30	0	0.00	56.80	0	32	0.07%
2023/03/02	0.1	56.50	0	0.00	56.30	0.1	32	0.15%
2023/02/21	0	56.00	0	0.00	55.70	0	30	0.10%
2023/02/09	0	0.00	0.1	56.40	56.30	-0.1	29	-0.29%
2023/01/16	0.1	55.30	0	0.00	55.30	0.1	28	0.20%
2023/01/11	0.1	55.00	0	0.00	54.70	0.1	28	0.17%
2023/01/09	0	55.20	0	0.00	55.00	0	28	0.07%
2022/12/30	0	0.00	1	55.60	55.40	-1	28	-3.49%
2022/12/28	1	55.90	0	0.00	55.90	1	28	3.46%
2022/12/21	0.1	56.40	0	0.00	55.30	0.1	29	0.21%
2022/12/13	0	55.20	0	0.00	55.00	0	29	0.07%
2022/12/08	0	56.10	0	0.00	55.40	0	29	0.13%
2022/12/07	0	56.20	0	0.00	55.90	0	29	0.14%
2022/11/21	0.1	55.10	0	0.00	55.00	0.1	14	0.57%
2022/11/07	0	53.50	0	0.00	53.50	0	14	0.30%
2022/10/20	0.1	53.00	0	0.00	52.80	0.1	17	0.58%
2022/10/19	0.1	53.40	0	0.00	53.20	0.1	18	0.57%
2022/10/13	0	54.40	0	0.00	53.50	0	18	0.19%
2022/10/11	0	54.70	0	0.00	54.40	0	18	0.14%
2022/10/07	0	55.40	0	0.00	55.30	0	18	0.11%
2022/09/26	0.1	56.10	0	0.00	56.10	0.1	17	0.56%
2022/09/21	0	56.60	0	0.00	56.40	0	17	0.05%
2022/09/14	0	57.20	0	0.00	57.10	0	17	0.27%
2022/08/24	0	0.00	1	57.50	57.50	-1	17	-5.75%
2022/08/23	0	0.00	8	57.54	57.30	-8	17	-45.93%
2022/08/22	0	57.50	0	0.00	57.30	0	17	0.26%
2022/08/16	0	57.61	0	0.00	57.20	0	17	0.22%
2022/08/08	0	57.00	0	0.00	57.00	0	17	0.14%
2022/08/02	5	57.50	0	0.00	57.50	5	19	26.22%
2022/08/01	0	0.00	1.6	57.24	57.50	-1.6	19	-7.87%
2022/07/29	0	57.50	0	0.00	57.20	0	19	0.06%
2022/07/25	0	58.80	0	0.00	58.60	0	18	0.20%
2022/07/12	0	57.60	0	0.00	57.70	0	21	0.14%
2022/07/11	0.1	58.23	0	0.00	58.00	0.1	21	0.32%
2022/07/08	0.1	58.35	0	0.00	58.20	0.1	21	0.26%
2022/07/07	0	58.30	0	0.00	58.30	0	21	0.06%
2022/07/06	0.1	58.60	0	0.00	58.70	0.1	21	0.23%
2022/06/30	0.1	58.40	0	0.00	58.20	0.1	22	0.22%
2022/06/29	0.1	59.30	0	0.00	58.90	0.1	22	0.45%
2022/06/28	0.2	59.90	0	0.00	59.30	0.2	22	0.90%
2022/06/17	5	59.00	0	0.00	60.00	5	24	20.20%
2022/06/16	7.2	60.11	0	0.00	60.00	7.2	24	28.95%
2022/05/24	2	59.50	0	0.00	59.40	2	31	6.31%
2022/05/23	0	59.30	0	0.00	59.50	0	31	0.08%
2022/05/12	0.1	58.47	0	0.00	58.00	0.1	31	0.27%
2022/05/11	0.1	59.00	0	0.00	58.70	0.1	30	0.33%
2022/05/09	0.2	60.30	0	0.00	59.40	0.2	30	0.66%
2022/05/05	0.2	60.70	0	0.00	60.40	0.2	30	0.66%
2022/04/21	0	61.20	0	0.00	60.90	0	32	0.12%
2022/04/18	0.1	61.10	0	0.00	61.00	0.1	34	0.29%
2022/03/24	0	62.20	0	0.00	61.80	0	45	0.06%
2022/03/17	0.1	61.10	4	60.85	61.10	-3.9	45	-8.58%
2022/03/11	0.2	62.00	0	0.00	62.30	0.2	44	0.45%
2022/03/08	0.1	63.04	0	0.00	62.20	0.1	43	0.23%
2022/03/03	0	0.00	1	63.30	63.40	-1	45	-2.22%
2022/03/01	0	0.00	1	63.10	63.10	-1	46	-2.15%
2022/02/25	0	0.00	1	63.10	63.10	-1	46	-2.14%
2022/02/24	0.1	63.30	1	63.40	63.20	-1	46	-2.06%
2022/02/23	0	0.00	1	63.40	63.30	-1	46	-2.17%
2022/02/18	0.2	63.90	0	0.00	63.50	0.2	46	0.43%
2022/02/15	0	0.00	1	63.70	63.60	-1	47	-2.08%
2022/02/10	0	0.00	1	63.60	63.50	-1	48	-2.05%
2022/01/17	0	0.00	1	64.00	64.00	-1	46	-2.13%
2022/01/14	0	0.00	1	63.90	63.80	-1	46	-2.17%
2022/01/11	2	64.00	0	0.00	64.20	2	45	4.39%
2022/01/10	1	66.32	0	0.00	65.40	1	43	2.40%
2022/01/07	0	0.00	0.4	64.50	64.70	-0.4	35	-1.10%
2022/01/05	0	63.50	1.1	63.32	63.20	-1.1	32	-3.36%
2022/01/04	1	63.20	2	63.00	63.50	-1	32	-3.11%
2022/01/03	2	63.20	0	0.00	63.20	2	31	6.33%
2021/12/30	0	0.00	0.2	63.70	63.50	-0.2	31	-0.68%
2021/12/29	0	0.00	1.1	63.42	63.40	-1.1	31	-3.40%
2021/12/28	0	0.00	1	63.40	63.30	-1	31	-3.22%
2021/12/24	0	63.10	0	0.00	63.20	0	32	0.00%
2021/12/22	0.1	63.20	0	0.00	63.40	0.1	32	0.15%
2021/12/20	0	0.00	0.2	63.30	63.20	-0.2	32	-0.56%
2021/12/17	0	63.33	0	63.40	63.30	0	31	0.12%
2021/12/16	0	63.20	0	0.00	63.10	0	31	0.09%
2021/11/29	0	0.00	3	65.37	64.00	-3	36	-8.25%
2021/11/25	1	63.50	0	0.00	63.50	1	32	3.13%
2021/11/10	0	63.70	0	0.00	63.50	0	41	0.02%
2021/10/27	0.1	63.90	0	0.00	63.70	0.1	57	0.17%
2021/10/26	0	0.00	2	63.50	63.90	-2	59	-3.34%
2021/10/04	0	63.50	0	0.00	62.60	0	75	0.00%
2021/10/01	0	64.30	0	0.00	63.10	0	75	0.00%
2021/09/23	0	64.40	0	0.00	64.30	0	80	0.02%
2021/09/22	0.1	64.50	0	0.00	63.70	0.1	84	0.06%
2021/09/16	0.2	65.00	0	0.00	64.60	0.2	88	0.22%
2021/09/09	0	0.00	1	65.70	65.50	-1	100	-0.99%
2021/09/08	1	66.20	0	0.00	66.50	1	102	0.98%
2021/08/30	1	64.10	0	0.00	64.10	1	116	0.86%
2021/08/27	0	65.40	0	0.00	65.00	0	117	0.00%
2021/08/19	0	62.82	1.3	63.00	62.10	-1.3	126	-1.05%
2021/08/18	0	63.80	0	0.00	63.00	0	127	0.01%
2021/08/16	1	64.00	0	0.00	64.10	1	137	0.73%
2021/08/13	1	65.00	0	0.00	64.80	1	138	0.72%
2021/08/12	0	65.80	0	0.00	65.50	0	140	0.02%
2021/08/10	1.1	65.65	0.9	66.00	65.60	0.2	163	0.12%
2021/07/28	0	0.00	1	68.50	68.50	-1	284	-0.35%
2021/07/19	0.1	68.30	0	0.00	68.30	0.1	294	0.02%
2021/07/16	0.1	68.40	0	0.00	68.10	0.1	296	0.03%
2021/07/14	0	68.00	0	0.00	67.90	0	297	0.00%
2021/07/13	0	68.50	0	0.00	67.90	0	299	0.00%
2021/07/12	0	68.80	1	68.40	68.40	-1	295	-0.33%
2021/07/06	0	69.00	1	68.80	68.80	-1	295	-0.33%
2021/07/05	0.1	69.50	0	0.00	68.90	0.1	296	0.03%
2021/06/30	0.2	68.35	0	0.00	68.30	0.2	297	0.07%
2021/06/25	1	68.00	0	0.00	68.10	1	293	0.34%
2021/06/23	0.1	68.25	0	0.00	68.00	0.1	290	0.05%
2021/06/22	3	68.00	0	0.00	68.20	3	289	1.04%
2021/06/18	1.1	68.03	0	0.00	68.70	1.1	285	0.37%
2021/06/17	0	0.00	2	68.50	68.50	-2	283	-0.70%
2021/06/15	1	68.50	0	0.00	68.30	1	282	0.35%
2021/06/10	1	69.00	0	0.00	69.00	1	277	0.36%
2021/05/31	1	69.50	0	0.00	69.40	1	271	0.37%
2021/05/28	0.1	69.50	0	0.00	69.30	0.1	270	0.03%
2021/05/26	0	69.70	0	0.00	69.50	0	267	0.01%
2021/05/25	0	0.00	4	69.50	69.50	-4	266	-1.50%
2021/05/24	0	70.20	0	0.00	70.00	0	261	0.02%
2021/05/21	1	70.00	1	70.30	70.20	0	257	0.00%
2021/05/19	2	70.10	0	0.00	70.10	2	253	0.80%
2021/05/18	2	71.05	1	71.20	70.90	1	248	0.40%
2021/05/17	3	76.07	0	0.00	73.30	3	231	1.29%
2021/05/14	20	75.00	22	73.20	72.40	-2	174	-1.14%
2021/05/13	0	0.00	4	73.43	71.30	-4	153	-2.61%
2021/05/12	1	71.50	1	72.30	70.80	0	123	0.00%
2021/05/11	0.1	70.11	0	0.00	70.10	0.1	107	0.07%
2021/05/10	0	71.10	0	0.00	70.60	0	103	0.00%
2021/05/07	1	71.10	0	0.00	70.90	1	103	0.97%
2021/04/29	0.2	71.90	0	0.00	71.80	0.2	97	0.20%
2021/04/28	0	71.30	0	0.00	71.70	0	98	0.00%
2021/04/27	0	71.90	0	0.00	71.20	0	99	0.00%
2021/04/19	1	72.00	3	71.77	72.10	-2	101	-1.98%
2021/04/15	2	71.20	0	0.00	71.10	2	101	1.98%
2021/04/14	0	0.00	1	71.30	71.20	-1	102	-0.97%
2021/04/07	2	71.90	0	0.00	71.90	2	102	1.95%
2021/04/06	0.1	71.90	2	71.70	71.90	-1.9	101	-1.86%
2021/03/29	0.1	71.30	0	0.00	71.40	0.1	100	0.07%
2021/03/25	2.1	71.30	0	0.00	71.20	2.1	103	2.01%
2021/03/17	0.1	71.80	0	0.00	71.50	0.1	101	0.07%
2021/02/26	1	70.42	0	0.00	70.30	1	92	1.12%
2021/02/25	0	70.80	0	0.00	70.90	0	91	0.00%
2021/02/23	0	71.20	0	0.00	71.10	0	90	0.04%
2021/02/03	2	68.80	0	0.00	68.80	2	87	2.27%
2021/02/02	0.1	69.24	0	0.00	68.70	0.1	87	0.08%
2021/02/01	0	69.90	0	0.00	68.90	0	87	0.05%
2021/01/29	0.1	69.71	0	0.00	69.60	0.1	86	0.09%
2021/01/27	1	70.00	0	0.00	69.90	1	85	1.17%
2021/01/25	1	71.00	1	71.10	70.60	0	83	0.00%
2021/01/21	0.1	70.00	0	0.00	69.80	0.1	80	0.07%
2021/01/19	0.1	70.20	0	0.00	69.90	0.1	77	0.09%
2021/01/15	1	70.01	0	0.00	70.00	1	74	1.36%
2021/01/13	0	71.10	0	0.00	70.70	0	70	0.04%
2021/01/11	0	0.00	1	70.30	70.50	-1	67	-1.48%
2021/01/08	0.1	71.00	0	0.00	70.80	0.1	66	0.15%
2021/01/07	0	71.50	0	0.00	70.90	0	65	0.03%
2021/01/06	1	71.00	0	0.00	71.00	1	65	1.54%
2021/01/04	2	71.70	0	0.00	72.00	2	70	2.82%
2020/12/30	0	0.00	1	71.50	71.70	-1	69	-1.43%
2020/12/29	0	71.50	0	0.00	71.30	0	70	0.01%
2020/12/28	1	71.20	0	0.00	71.30	1	69	1.43%
2020/12/23	3	71.80	0	0.00	71.60	3	68	4.40%
2020/12/18	1	70.60	0	0.00	70.70	1	64	1.56%
2020/12/16	0	71.20	0	0.00	70.70	0	64	0.06%
2020/12/15	0	0.00	2	70.90	70.30	-2	64	-3.10%
2020/12/11	1	71.60	0	0.00	71.60	1	64	1.56%
2020/12/09	0.1	71.90	0	0.00	71.90	0.1	63	0.11%
2020/11/30	0	72.10	0	0.00	71.60	0	60	0.03%
2020/11/23	1	72.40	0	0.00	72.40	1	63	1.57%
2020/11/19	0.1	71.96	0	0.00	71.70	0.1	66	0.14%
2020/11/17	0	72.10	1	72.00	71.70	-1	67	-1.47%
2020/11/06	1	72.90	0	0.00	73.00	1	82	1.21%
2020/10/28	1	71.50	0	0.00	72.10	1	89	1.12%
2020/10/26	0	0.00	1	71.50	71.50	-1	90	-1.11%
2020/10/14	1	74.00	0	0.00	73.70	1	101	0.99%
2020/10/08	0	0.00	1	70.90	70.90	-1	94	-1.06%
2020/10/05	2	70.10	0	0.00	70.20	2	98	2.04%
2020/09/28	1	69.00	0	0.00	69.10	1	103	0.96%
2020/09/23	0	0.00	1	71.10	71.10	-1	109	-0.92%
2020/09/10	0	0.00	1	71.30	71.40	-1	124	-0.80%
2020/08/21	0.1	72.00	0	0.00	71.80	0.1	196	0.05%
2020/08/20	1	70.10	0	0.00	70.60	1	212	0.47%
2020/08/14	0	0.00	1	71.50	71.90	-1	213	-0.47%
2020/08/13	1	74.50	0	0.00	74.50	1	213	0.47%
2020/08/12	1	74.90	0	0.00	74.80	1	211	0.47%
2020/08/06	1	75.00	1	75.20	75.00	0	232	0.00%
2020/08/04	0.1	74.80	0	0.00	74.80	0.1	242	0.02%
2020/07/28	1	71.10	0	0.00	71.10	1	311	0.32%
2020/07/22	1	74.60	0	0.00	74.60	1	318	0.31%
2020/07/20	3	74.90	1.2	74.20	74.90	1.8	321	0.56%
2020/07/17	0	0.00	1	74.80	74.90	-1	323	-0.31%
2020/07/16	0	0.00	0.2	75.60	75.60	-0.2	327	-0.06%
2020/07/13	1	74.60	0	0.00	74.90	1	338	0.30%
2020/07/09	0	0.00	0.2	75.70	75.50	-0.2	343	-0.06%
2020/07/06	1	76.80	0	0.00	76.80	1	353	0.28%
2020/06/24	1	76.40	0	0.00	75.70	1	371	0.27%
2020/06/23	0	0.00	0.1	76.70	76.40	-0.1	385	-0.03%
2020/06/19	0	0.00	0.1	76.30	76.30	-0.1	410	-0.02%
2020/06/17	0	0.00	1	77.70	76.70	-1	419	-0.24%
2020/06/15	1	76.80	0	0.00	76.30	1	447	0.22%
2020/06/08	0	0.00	1	77.40	77.00	-1	510	-0.20%
2020/06/05	0	0.00	22	77.29	77.00	-22	516	-4.26%
2020/06/03	0	0.00	1	76.90	76.70	-1	545	-0.18%
2020/06/02	1	75.20	1	74.50	75.30	0	543	0.00%
2020/06/01	0	0.00	1	73.30	75.00	-1	545	-0.18%
2020/05/27	0	0.00	2	73.52	74.70	-2	565	-0.36%
2020/05/26	1	71.20	0	0.00	70.90	1	564	0.18%
2020/05/25	0	0.00	2	70.75	70.80	-2	570	-0.35%
2020/05/22	1.2	71.47	0	0.00	71.00	1.2	588	0.20%
2020/05/19	0	0.00	2	71.10	71.40	-2	668	-0.30%
2020/05/18	0	0.00	1	72.00	70.80	-1	673	-0.15%
2020/05/14	0	0.00	3	71.60	71.50	-3	711	-0.42%
2020/05/13	1	72.40	0	0.00	71.50	1	717	0.14%
2020/05/12	0.1	70.00	0	0.00	70.10	0.1	729	0.01%
2020/05/11	1	69.60	0	0.00	70.00	1	747	0.13%
2020/05/07	0	0.00	1	68.00	70.10	-1	841	-0.12%
2020/05/06	4	70.65	0	69.90	69.10	4	943	0.42%
2020/04/30	1	65.00	0	0.00	64.80	1	1,142	0.09%
2020/04/21	0	0.00	1	63.30	63.40	-1	1,468	-0.07%
2020/04/20	1	64.80	1	63.50	65.00	0	1,463	0.00%
2020/04/14	1	62.70	0	0.00	62.80	1	1,452	0.07%
2020/04/13	0	0.00	1	61.70	62.40	-1	1,450	-0.07%
2020/04/10	3	61.50	0	0.00	61.60	3	1,452	0.21%
2020/04/07	1	61.40	0	0.00	60.90	1	1,473	0.07%
2020/03/31	1	59.00	0	0.00	58.80	1	1,458	0.07%
2020/03/27	3	58.93	3	59.17	57.20	0	1,449	0.00%
2020/03/26	3	57.30	1	58.30	58.80	2	1,435	0.14%
2020/03/25	1	53.20	2	54.25	54.50	-1	1,419	-0.07%
2020/03/24	2	51.30	1	51.10	51.30	1	1,409	0.07%
2020/03/23	0	50.80	0	0.00	50.20	0	1,402	0.00%
2020/03/20	1	50.50	4	50.10	50.80	-3	1,398	-0.21%
2020/03/19	0	0.00	5	47.91	47.80	-5	1,386	-0.36%
2020/03/18	1	54.19	1	55.00	53.10	0	1,370	0.00%
2020/03/17	1	54.00	6	52.85	54.00	-5	1,363	-0.37%
2020/03/16	1.1	58.53	1	56.70	56.60	0.1	1,357	0.00%
2020/03/13	1	55.50	3	55.17	55.60	-2	1,333	-0.15%
2020/03/12	2	61.60	2	63.30	61.20	0	1,307	0.00%
2020/03/11	0	68.00	7	67.87	67.20	-7	1,284	-0.54%
2020/03/10	0	0.00	5	67.66	68.10	-5	1,273	-0.39%
2020/03/09	1	73.00	0	0.00	71.00	1	1,250	0.08%
2020/03/05	1	73.70	0	0.00	73.70	1	1,229	0.08%
2020/03/04	1	74.20	1	73.70	73.80	0	1,222	0.00%
2020/03/03	0	73.00	1	72.90	72.70	-1	1,209	-0.08%
2020/03/02	0	0.00	1	73.30	72.20	-1	1,200	-0.08%
2020/02/27	0	0.00	4	74.25	73.50	-4	1,187	-0.34%
2020/02/26	6	74.57	0	0.00	74.20	6	1,172	0.51%
2020/02/25	1	75.30	1	75.80	75.10	0	1,167	0.00%
2020/02/24	7	77.43	6	77.12	76.00	1	1,149	0.09%
2020/02/21	15	76.40	2	75.50	75.30	13	1,107	1.17%
2020/02/20	2	74.45	0	0.00	74.10	2	1,069	0.19%
2020/02/19	0	0.00	2	74.40	74.20	-2	1,065	-0.19%
2020/02/18	0	0.00	1	75.40	74.70	-1	1,059	-0.09%
2020/02/17	11	76.22	0	0.00	75.00	11	1,049	1.05%
2020/02/14	0	0.00	1	75.40	74.40	-1	1,015	-0.10%
2020/02/13	1	73.60	0	0.00	74.80	1	1,000	0.10%
2020/02/12	0	0.00	1	74.20	74.10	-1	982	-0.10%
2020/02/11	0	0.00	10	75.20	75.00	-10	961	-1.04%
2020/02/10	6	77.40	11	76.13	75.90	-5	934	-0.53%
2020/02/07	18	77.35	15	77.47	77.60	3	854	0.35%
2020/02/06	2	73.10	5	73.52	72.60	-3	742	-0.40%
2020/02/05	7.2	81.11	2	82.50	78.90	5.2	657	0.79%
2020/02/04	46	90.65	106	93.02	87.60	-60	600	-10.00%	大賣/
2020/02/03	178	96.85	126	96.89	97.30	52	496	10.47%	大買/大賣/
2020/01/31	29	90.10	24	90.76	88.50	5	365	1.37%
2020/01/30	7	85.00	1	85.00	85.00	6	223	2.68%
2020/01/20	16	75.50	27	76.57	77.30	-11	210	-5.22%
2020/01/15	1	71.80	0	0.00	71.90	1	164	0.61%
2020/01/10	0	0.00	1	72.00	72.10	-1	174	-0.57%
2020/01/09	0	0.00	1	72.30	71.80	-1	175	-0.57%
2020/01/03	3	74.03	1	72.50	72.70	2	173	1.17%
2020/01/02	6	74.67	0	0.00	74.70	6	171	3.49%
2019/12/31	1	71.20	1	71.20	73.20	0	165	0.00%
2019/12/12	0	0.00	1	70.50	70.60	-1	166	-0.60%
2019/12/11	3	70.80	0	0.00	70.90	3	167	1.79%
2019/12/10	1	71.80	0	0.00	71.70	1	177	0.56%
2019/11/22	1	72.90	0	0.00	72.50	1	203	0.49%
2019/11/18	1	71.30	0	0.00	71.80	1	206	0.48%
2019/11/05	0	0.00	2	71.90	72.00	-2	229	-0.87%
2019/10/29	0	0.00	2	72.80	72.60	-2	252	-0.79%
2019/10/28	0	0.00	1	72.70	72.60	-1	257	-0.39%
2019/10/24	1	74.90	0	0.00	74.40	1	257	0.39%
2019/10/23	0	0.00	2	75.20	75.10	-2	258	-0.77%
2019/10/22	4	75.85	0	0.00	76.20	4	256	1.56%
2019/10/18	0	72.70	0	0.00	72.40	0	250	0.01%
2019/10/14	4	70.73	0	0.00	70.30	4	256	1.56%
2019/10/08	1	70.90	0	0.00	72.80	1	287	0.35%
2019/10/07	5.3	71.45	0	0.00	71.20	5.3	313	1.67%
2019/09/26	0	0.00	2	75.65	74.80	-2	321	-0.62%
2019/09/25	2	76.70	0	0.00	76.60	2	320	0.62%
2019/09/24	1	77.20	0	0.00	77.30	1	323	0.31%
2019/09/23	0	0.00	2	75.00	75.30	-2	319	-0.63%
2019/09/20	0	0.00	6	74.90	75.00	-6	322	-1.86%
2019/09/16	1	75.10	0	0.00	75.50	1	338	0.30%
2019/09/12	3	75.10	1	75.80	74.20	2	338	0.59%
2019/09/11	5	76.36	1	76.00	76.10	4	328	1.22%
2019/09/06	2	80.20	0	0.00	80.50	2	327	0.61%
2019/09/05	1	80.70	0	0.00	80.80	1	330	0.30%
2019/09/04	1	80.10	0	0.00	80.50	1	334	0.30%
2019/09/03	1	80.30	4	80.20	80.20	-3	353	-0.85%
2019/08/27	2	80.30	0	0.00	80.70	2	384	0.52%
2019/08/23	3.3	82.00	0	0.00	81.70	3.3	408	0.80%
2019/08/22	0.5	82.40	0	0.00	81.90	0.5	422	0.12%
2019/08/20	7	80.96	3	80.30	80.60	4	470	0.85%
2019/08/19	2	79.85	0	0.00	79.20	2	474	0.42%
2019/08/13	1	82.40	2	82.80	82.00	-1	513	-0.19%
2019/08/12	1	84.00	0	0.00	83.30	1	522	0.19%
2019/08/08	3	84.90	0	0.00	85.30	3	521	0.58%
2019/08/07	1	83.80	3	84.83	84.90	-2	530	-0.38%
2019/08/05	1	81.20	1	82.50	81.50	0	559	0.00%
2019/08/02	3	84.93	2	84.90	84.40	1	557	0.18%
2019/08/01	1	85.00	0	0.00	85.10	1	563	0.18%
2019/07/31	0	0.00	1	87.60	88.40	-1	569	-0.18%
2019/07/26	1.7	88.16	0	0.00	88.40	1.7	638	0.26%
2019/07/23	0	0.00	1	88.10	88.00	-1	650	-0.15%
2019/07/18	0	0.00	4	88.00	87.70	-4	661	-0.60%
2019/07/17	1	87.80	6	87.40	87.50	-5	660	-0.76%
2019/07/16	6	87.80	0	0.00	88.00	6	660	0.91%
2019/07/15	1	86.00	0	0.00	87.90	1	658	0.15%
2019/07/12	3.5	86.17	12	85.43	86.00	-8.5	653	-1.30%
2019/07/11	5	88.98	7	89.60	88.20	-2	625	-0.32%
2019/07/10	0	0.00	2	92.40	92.70	-2	595	-0.34%
2019/07/08	3	92.23	0	0.00	91.60	3	593	0.51%
2019/07/05	1	92.40	6	91.77	92.60	-5	602	-0.83%
2019/07/04	0	0.00	2	90.80	90.70	-2	592	-0.34%
2019/07/03	1	90.50	0	0.00	90.50	1	593	0.17%
2019/07/02	1	91.00	3	91.30	90.70	-2	595	-0.34%
2019/07/01	1	89.50	0	0.00	90.20	1	593	0.17%
2019/06/27	1	89.70	0	0.00	90.20	1	593	0.17%
2019/06/25	1	91.20	0	0.00	91.40	1	598	0.17%
2019/06/24	1	91.80	1	91.30	91.70	0	597	0.00%
2019/06/21	1	90.30	2	90.90	90.50	-1	590	-0.17%
2019/06/20	7	90.66	1	91.20	89.80	6	587	1.02%
2019/06/19	4	90.53	1	90.50	90.30	3	586	0.51%
2019/06/18	1	89.60	3	90.77	89.60	-2	583	-0.34%
2019/06/17	3	88.47	0	0.00	88.50	3	580	0.52%
2019/06/14	1	90.30	0	0.00	89.50	1	574	0.17%
2019/06/13	3	90.80	1	92.00	90.70	2	569	0.35%
2019/06/12	2	90.35	1	91.30	91.30	1	566	0.18%
2019/06/11	6	92.27	3	91.90	90.50	3	566	0.53%
2019/06/10	2	88.60	0	0.00	90.30	2	547	0.37%
2019/06/06	0	0.00	4	88.58	88.50	-4	545	-0.73%
2019/06/05	2	87.90	0	0.00	88.30	2	556	0.36%
2019/06/04	2	87.75	1	89.00	88.00	1	552	0.18%
2019/06/03	1	88.20	2	87.55	87.90	-1	548	-0.18%
2019/05/31	4	88.40	0	0.00	88.00	4	539	0.74%
2019/05/30	3	87.87	3	88.13	88.20	0	518	0.00%
2019/05/29	1	88.70	5	88.64	88.40	-4	514	-0.78%
2019/05/28	5	89.48	4	89.00	89.30	1	503	0.20%
2019/05/27	1	87.50	2	88.50	91.10	-1	486	-0.21%
2019/05/24	2	84.05	6	84.27	84.90	-4	456	-0.88%
2019/05/23	1	83.90	2	83.20	83.00	-1	450	-0.22%
2019/05/22	0	0.00	3	81.57	84.80	-3	438	-0.68%
2019/05/21	5	80.14	4	80.65	80.60	1	419	0.24%
2019/05/20	1	78.00	1	79.70	80.10	0	419	0.00%
2019/05/17	2	78.95	0	0.00	77.80	2	440	0.45%
2019/05/16	4	80.20	2	81.00	79.90	2	436	0.46%
2019/05/15	3	80.23	2	80.85	80.90	1	435	0.23%
2019/05/14	2	78.60	9	78.81	79.90	-7	426	-1.64%
2019/05/13	12	80.28	1	81.10	79.80	11	420	2.62%
2019/05/10	0	0.00	1	77.60	78.10	-1	394	-0.25%
2019/05/08	7	76.50	1	76.60	76.60	6	382	1.57%
2019/05/07	5	78.60	0	0.00	77.50	5	369	1.35%
2019/05/06	1	77.50	4	78.00	77.90	-3	348	-0.86%
2019/05/03	1	73.30	3	74.73	74.20	-2	314	-0.64%
2019/05/02	2	73.20	1	73.10	72.90	1	301	0.33%
2019/04/30	0	0.00	1	73.00	72.90	-1	299	-0.33%
2019/04/29	9	73.23	11	71.60	71.90	-2	294	-0.68%
2019/04/26	3	71.40	0	0.00	71.20	3	289	1.04%
2019/04/25	0	0.00	1	71.00	71.00	-1	280	-0.36%
2019/04/23	1	69.00	0	0.00	68.90	1	272	0.37%
2019/04/12	1	69.10	0	0.00	68.80	1	297	0.34%
2019/04/11	1	68.80	6	68.80	68.80	-5	298	-1.68%
2019/04/10	1	70.00	0	0.00	70.70	1	288	0.35%
2019/04/09	0	0.00	1	70.50	70.60	-1	292	-0.34%
2019/03/27	5	71.46	0	0.00	71.90	5	389	1.28%
2019/03/20	0	0.00	1	70.10	70.00	-1	507	-0.20%
2019/03/15	0	0.00	1	70.20	70.50	-1	598	-0.17%
2019/03/14	3	71.10	0	0.00	70.60	3	596	0.50%
2019/03/13	1	72.30	0	0.00	71.50	1	594	0.17%
2019/03/12	1	72.40	0	0.00	72.30	1	596	0.17%
2019/03/11	2	72.25	0	0.00	72.70	2	591	0.34%
2019/03/06	1	69.30	2	69.70	69.80	-1	595	-0.17%
2019/03/04	1	69.70	0	0.00	69.30	1	609	0.16%
2019/02/22	2	69.20	0	0.00	69.40	2	606	0.33%
2019/02/21	1	70.00	6	70.12	70.00	-5	604	-0.83%
2019/02/20	0	0.00	1	72.20	71.20	-1	599	-0.17%
2019/02/19	6	71.85	1	72.00	71.90	5	596	0.84%
2019/02/18	1	72.90	3	73.50	71.80	-2	591	-0.34%
2019/02/15	0	0.00	2	68.25	68.30	-2	570	-0.35%
2019/02/12	1	65.30	0	0.00	65.30	1	561	0.18%
2019/01/25	3	68.23	0	0.00	67.60	3	554	0.54%
2019/01/21	0	0.00	1	65.50	65.00	-1	541	-0.18%
2019/01/10	0	0.00	1	65.50	65.70	-1	532	-0.19%
2019/01/09	1	65.00	0	0.00	64.60	1	524	0.19%
2019/01/08	0	0.00	1	64.20	64.20	-1	517	-0.19%
2019/01/03	1	63.40	0	0.00	63.20	1	516	0.19%
2018/12/27	2	62.30	0	0.00	62.50	2	507	0.39%
2018/12/26	0	0.00	1	62.60	61.30	-1	499	-0.20%
2018/12/25	2	64.90	1	64.80	63.70	1	482	0.21%
2018/12/24	0	0.00	2	67.50	67.30	-2	465	-0.43%
2018/12/22	2	68.75	1	69.00	68.20	1	457	0.22%
2018/12/21	2	68.00	4	68.58	67.80	-2	438	-0.46%
2018/12/20	0	0.00	2	65.00	66.60	-2	402	-0.50%
2018/12/19	1	67.30	0	0.00	65.20	1	386	0.26%
2018/12/18	4	66.70	5	67.72	66.80	-1	372	-0.27%
2018/12/17	1	67.60	0	0.00	67.20	1	354	0.28%
2018/12/14	1	68.20	11	69.80	69.40	-10	336	-2.97%
2018/12/13	2	67.50	3	68.27	68.00	-1	294	-0.34%
2018/12/12	2	63.25	50	63.42	63.50	-48	259	-18.50%
2018/12/11	114	63.07	78	62.87	63.20	36	228	15.77%	大買/
2018/12/10	2	57.00	0	0.00	57.50	2	176	1.13%
2018/11/16	1	51.50	0	0.00	51.60	1	123	0.81%
2018/11/09	5	50.00	0	0.00	50.00	5	111	4.48%
2018/11/06	2	49.95	0	0.00	49.85	2	116	1.71%
2018/10/05	1	50.40	1	50.00	50.00	0	158	0.00%
2018/09/14	1	50.90	0	0.00	51.00	1	159	0.63%
2018/09/07	3	50.00	0	0.00	50.00	3	152	1.97%
2018/08/13	2	50.15	0	0.00	50.50	2	138	1.44%
2018/08/06	0	0.00	2	53.70	53.70	-2	122	-1.63%
2018/07/16	1	60.00	0	0.00	58.80	1	93	1.07%
2018/07/12	0	0.00	0.1	54.00	53.50	-0.1	79	-0.15%
2018/07/04	1	48.90	0	0.00	48.90	1	75	1.32%
2018/06/27	0	0.00	1	48.80	48.90	-1	77	-1.30%
2018/05/28	1	47.95	0	0.00	48.30	1	97	1.02%
2018/05/04	1	47.40	0	0.00	47.50	1	117	0.85%
2018/05/02	1	48.20	0	0.00	48.40	1	116	0.86%
2018/04/23	1	50.50	0	0.00	50.50	1	111	0.90%
2018/04/12	1	47.00	0	0.00	46.40	1	103	0.96%
2018/03/31	1	45.06	0	0.00	45.20	1	102	0.99%
2018/03/30	3	45.80	0	0.00	45.60	3	102	2.94%
2018/03/29	2	46.01	0	0.00	46.00	2	102	1.98%
2018/03/28	0	46.55	0	0.00	46.15	0	102	0.04%
2018/03/26	0	0.00	2	46.10	46.10	-2	101	-1.97%
2018/03/23	2	46.15	0	0.00	46.50	2	101	1.96%
2018/03/22	1	46.10	0	0.00	46.50	1	100	1.00%
2018/03/21	0	0.00	2	44.40	45.50	-2	97	-2.05%
2018/03/13	0	0.00	1	43.85	43.90	-1	95	-1.05%
2018/03/08	0	0.00	20	43.37	43.50	-20	92	-21.72%
2018/02/23	20	43.98	0	0.00	43.70	20	88	22.60%
2018/02/21	1	42.00	0	0.00	42.15	1	81	1.23%
2018/01/31	0.4	41.00	0	0.00	40.90	0.4	72	0.58%