寶齡富錦 (1760)-元大-竹科券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
85.5
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	0.3	86.94	86.70	-0.3	172	-0.16%
2024/10/25	0	0.00	0.1	87.00	86.70	-0.1	173	-0.07%
2024/10/23	0	0.00	0.1	86.65	86.20	-0.1	179	-0.07%
2024/10/21	0	0.00	0.5	86.54	86.20	-0.5	196	-0.23%
2024/10/18	0	0.00	1.7	86.54	86.50	-1.7	205	-0.85%
2024/10/16	1	86.90	0	0.00	86.90	1	236	0.42%
2024/10/01	0	0.00	1	90.40	90.40	-1	263	-0.38%
2024/09/12	0	0.00	2	88.10	88.10	-2	379	-0.53%
2024/09/11	0	0.00	3.2	87.22	87.00	-3.2	383	-0.82%
2024/09/10	0	0.00	0.5	87.98	87.60	-0.5	390	-0.13%
2024/09/05	0	89.00	0	0.00	88.20	0	400	0.00%
2024/08/16	0	0.00	0.2	94.00	93.50	-0.2	439	-0.03%
2024/08/13	0	0.00	7	91.00	92.00	-7	453	-1.54%
2024/08/07	0	89.00	1	88.40	89.40	-1	455	-0.21%
2024/08/06	0	0.00	9.6	77.71	82.00	-9.6	455	-2.11%
2024/08/05	3	84.40	0	0.00	84.40	3	445	0.67%
2024/07/31	0	0.00	1	94.30	94.70	-1	435	-0.23%
2024/07/23	0.1	98.00	0	0.00	97.30	0.1	439	0.01%
2024/07/22	13	99.32	13	97.85	97.10	0	439	0.00%
2024/07/19	0	0.00	3	98.90	98.20	-3	431	-0.70%
2024/07/18	2.2	103.13	0	0.00	100.50	2.2	424	0.51%
2024/07/17	0	0.00	2	99.70	101.00	-2	410	-0.49%
2024/07/16	3	97.67	0	0.00	97.30	3	402	0.75%
2024/07/12	0	0.00	2	99.55	99.30	-2	416	-0.48%
2024/07/03	3	99.87	2	99.40	99.00	1	484	0.21%
2024/07/02	1	100.00	0	0.00	99.90	1	490	0.20%
2024/07/01	1	103.00	0	0.00	102.00	1	498	0.20%
2024/06/28	3	102.83	1	103.50	102.50	2	500	0.40%
2024/06/27	4	103.00	0	0.00	101.50	4	508	0.79%
2024/06/26	1	100.00	1.1	103.38	103.00	-0.1	503	-0.01%
2024/06/25	0	0.00	1	97.10	97.00	-1	509	-0.20%
2024/06/24	1.1	98.05	0	0.00	97.50	1.1	555	0.19%
2024/06/21	0	0.00	1	100.50	99.20	-1	561	-0.18%
2024/06/18	1	99.40	0	0.00	98.30	1	553	0.18%
2024/06/17	0	0.00	2	98.20	98.00	-2	558	-0.36%
2024/06/14	1	98.30	0	0.00	96.20	1	555	0.18%
2024/06/04	1	96.00	0	0.00	96.10	1	557	0.18%
2024/05/31	2	96.35	0	0.00	96.00	2	578	0.35%
2024/05/28	1	97.50	0	0.00	97.50	1	596	0.17%
2024/05/24	0.1	95.70	0	0.00	95.40	0.1	593	0.02%
2024/05/17	0	0.00	1	98.30	98.20	-1	605	-0.17%
2024/05/13	2	94.90	0	0.00	94.70	2	613	0.33%
2024/05/10	0	0.00	3	92.30	94.00	-3	613	-0.49%
2024/05/09	1	95.00	0	0.00	94.50	1	606	0.16%
2024/05/08	1	96.50	0	0.00	96.40	1	603	0.17%
2024/05/07	1	97.40	0	0.00	96.70	1	604	0.17%
2024/04/30	2	96.51	0	0.00	96.10	2	608	0.33%
2024/04/29	0.5	98.30	0	0.00	97.40	0.5	604	0.08%
2024/04/25	1	98.90	10	97.28	97.10	-9	606	-1.48%
2024/04/23	0	0.00	1	98.50	98.50	-1	616	-0.16%
2024/04/22	0	0.00	2	97.00	97.10	-2	616	-0.32%
2024/04/19	0	0.00	6	97.50	96.30	-6	615	-0.97%
2024/04/12	2	104.75	1	104.00	104.00	1	607	0.16%
2024/04/11	5	111.80	3	108.50	109.50	2	593	0.34%
2024/04/10	1	108.00	0	0.00	108.00	1	578	0.17%
2024/04/08	0	0.00	1	112.00	111.00	-1	596	-0.17%
2024/04/03	2	113.00	1	113.00	114.00	1	586	0.17%
2024/04/02	1	112.00	0	0.00	112.50	1	579	0.17%
2024/03/29	0	0.00	1	110.50	110.00	-1	590	-0.17%
2024/03/28	0	0.00	6	112.33	112.00	-6	580	-1.03%
2024/03/27	21	112.36	14	110.11	111.50	7	544	1.29%
2024/03/26	0	0.00	6	107.25	106.00	-6	506	-1.19%
2024/03/22	0	0.00	2	105.00	105.00	-2	510	-0.39%
2024/03/21	0	104.00	0	0.00	104.50	0	514	0.00%
2024/03/20	1	104.00	6	104.33	103.50	-5	521	-0.96%
2024/03/19	0	102.50	0	0.00	102.50	0	519	0.00%
2024/03/15	0.4	102.00	0	0.00	101.50	0.4	526	0.08%
2024/03/14	0.1	102.50	1	102.00	102.00	-0.9	531	-0.17%
2024/03/12	0.1	103.00	0	0.00	102.00	0.1	549	0.01%
2024/03/11	2	100.50	0	0.00	101.00	2	554	0.36%
2024/03/08	1	101.50	5	102.00	100.50	-4	585	-0.68%
2024/03/07	1	103.00	1	103.00	103.50	0	620	0.00%
2024/03/06	1	105.00	1	103.50	102.00	0	689	0.00%
2024/03/04	2	101.75	0	0.00	101.50	2	728	0.27%
2024/02/26	0	0.00	4	105.75	106.00	-4	1,053	-0.38%
2024/02/22	2	105.50	0	0.00	105.50	2	1,084	0.18%
2024/02/16	1	105.50	0	0.00	106.50	1	1,127	0.09%
2024/02/05	2	102.00	0	0.00	102.50	2	1,141	0.18%
2024/02/02	2	103.00	0	0.00	102.50	2	1,216	0.16%
2024/01/29	1	103.00	0	0.00	103.00	1	1,291	0.08%
2024/01/26	4	104.88	2	104.25	104.00	2	1,330	0.15%
2024/01/23	3.1	104.85	0	0.00	104.50	3.1	1,515	0.20%
2024/01/22	1	103.00	0	0.00	105.50	1	1,620	0.06%
2024/01/18	0	0.00	1	102.50	104.00	-1	1,697	-0.06%
2024/01/12	1	105.50	1	105.50	105.50	0	1,713	0.00%
2024/01/11	0	0.00	1	104.00	105.50	-1	1,733	-0.06%
2024/01/10	1	105.00	3	106.50	105.00	-2	1,761	-0.11%
2024/01/09	1	108.50	0	0.00	108.00	1	1,759	0.06%
2024/01/05	3	112.67	1	111.50	112.50	2	1,751	0.11%
2024/01/04	0	0.00	7	111.00	110.50	-7	1,745	-0.40%
2024/01/03	5	114.20	6	113.33	111.50	-1	1,739	-0.06%
2023/12/29	1	113.00	0	0.00	112.00	1	1,710	0.06%
2023/12/28	1	111.50	1	111.50	112.00	0	1,709	0.00%
2023/12/27	4	112.75	4	112.25	113.50	0	1,706	0.00%
2023/12/26	2	109.00	0	0.00	109.00	2	1,690	0.12%
2023/12/22	0	0.00	5	111.50	111.50	-5	1,671	-0.30%
2023/12/19	1	114.00	6	113.00	113.00	-5	1,650	-0.30%
2023/12/15	2	112.75	3	112.83	112.50	-1	1,641	-0.06%
2023/12/13	3	112.67	0	112.50	112.00	3	1,653	0.18%
2023/12/12	1	112.50	0.4	112.50	112.50	0.6	1,651	0.04%
2023/12/08	2	111.50	3	111.00	113.00	-1	1,659	-0.06%
2023/12/07	1	114.50	0.1	114.00	111.50	0.9	1,652	0.05%
2023/12/06	2.3	115.06	0	0.00	113.50	2.3	1,652	0.14%
2023/12/05	4.3	116.12	0	0.00	114.00	4.3	1,642	0.26%
2023/12/04	3	119.83	3	119.67	119.00	0	1,611	0.00%
2023/12/01	7	119.43	7	119.43	117.00	0	1,571	0.00%
2023/11/30	0.1	117.50	5	116.50	116.00	-4.9	1,494	-0.33%
2023/11/29	5	116.90	19	116.42	116.50	-14	1,472	-0.95%
2023/11/28	7.1	119.06	9	119.50	117.50	-1.9	1,444	-0.13%
2023/11/27	31	119.82	33	120.47	122.50	-2	1,305	-0.15%
2023/11/24	7.1	112.00	14	112.25	111.50	-6.9	1,168	-0.59%
2023/11/22	5	115.40	6	114.50	111.50	-1	1,161	-0.09%
2023/11/21	2	113.00	2	113.48	113.50	0	1,139	0.00%
2023/11/20	0	0.00	1	112.00	112.00	-1	1,139	-0.09%
2023/11/16	1	113.00	0	0.00	110.50	1	1,141	0.09%
2023/11/15	2	109.50	0	0.00	111.00	2	1,184	0.17%
2023/11/14	0.1	110.00	3	110.00	109.00	-2.9	1,179	-0.25%
2023/11/13	1.1	111.09	0	0.00	110.50	1.1	1,179	0.10%
2023/11/10	14	112.79	8	112.13	113.50	6	1,171	0.51%
2023/11/09	0.1	110.00	1	108.50	108.50	-0.9	1,107	-0.08%
2023/11/08	4	110.50	3	111.50	111.00	1	1,125	0.09%
2023/11/07	6	113.42	4	111.88	110.00	2	1,118	0.18%
2023/11/06	0	0.00	1	110.50	110.50	-1	1,098	-0.09%
2023/11/03	10	110.50	0	0.00	108.50	10	1,097	0.91%
2023/11/02	11	112.55	1	112.00	112.50	10	1,065	0.94%
2023/11/01	11	115.45	23	115.37	114.00	-12	1,041	-1.15%
2023/10/31	2	112.00	6	111.50	113.00	-4	953	-0.42%
2023/10/30	6	113.67	7	112.00	110.00	-1	916	-0.11%
2023/10/27	9	109.39	6	111.00	111.00	3	822	0.36%
2023/10/26	2	104.00	1	102.50	101.00	1	770	0.13%
2023/10/25	1	102.00	1	103.00	103.50	0	786	0.00%
2023/10/20	0	0.00	1	98.50	96.60	-1	878	-0.11%
2023/10/19	15	100.49	14	99.14	99.40	1	886	0.11%
2023/10/18	1	94.50	1	91.70	96.40	0	897	0.00%
2023/10/17	3	97.10	0	0.00	96.50	3	878	0.34%
2023/10/05	2	104.50	4	101.38	104.00	-2	944	-0.21%
2023/09/28	0	0.00	1	103.00	102.50	-1	1,080	-0.09%
2023/09/25	0	0.00	1	103.50	103.50	-1	1,240	-0.08%
2023/09/21	3	102.83	0	0.00	101.50	3	1,289	0.23%
2023/09/18	0	0.00	5	108.40	107.00	-5	1,448	-0.35%
2023/09/13	2	105.50	1	106.00	106.50	1	1,494	0.07%
2023/09/11	3	106.83	1	103.50	103.50	2	1,496	0.13%
2023/09/08	0	105.50	0	0.00	105.00	0	1,506	0.00%
2023/08/31	1	105.00	0	0.00	103.50	1	1,584	0.06%
2023/08/30	2	104.00	1	103.50	103.00	1	1,577	0.06%
2023/08/24	0	102.50	0	0.00	101.00	0	1,620	0.00%
2023/08/22	1	102.50	1	103.50	103.50	0	1,650	0.00%
2023/08/21	9	105.22	2	106.75	104.00	7	1,656	0.42%
2023/08/17	0	0.00	1	101.50	101.50	-1	1,764	-0.06%
2023/08/15	1	103.00	1	102.50	101.00	0	1,820	0.00%
2023/08/14	2	97.70	4	98.45	100.00	-2	1,861	-0.11%
2023/08/11	3	104.50	2	104.00	103.50	1	1,925	0.05%
2023/08/02	0	0.00	1	112.50	108.00	-1	2,182	-0.05%
2023/08/01	4	113.38	0	0.00	111.50	4	2,195	0.18%
2023/07/31	2	112.25	0	0.00	112.50	2	2,211	0.09%
2023/07/28	0	0.00	0.1	112.00	111.50	-0.1	2,277	0.00%
2023/07/27	0	114.36	4	112.38	113.50	-4	2,271	-0.17%
2023/07/25	0	0.00	1	127.50	128.50	-1	2,220	-0.05%
2023/07/24	1	127.50	1	128.00	126.00	0	2,228	0.00%
2023/07/21	1	132.00	2	129.00	127.50	-1	2,247	-0.04%
2023/07/18	3	127.17	0	0.00	125.50	3	2,570	0.12%
2023/07/17	1	131.50	2	130.50	132.00	-1	2,982	-0.03%
2023/07/14	1	128.50	0	0.00	129.00	1	3,196	0.03%
2023/07/13	1	130.50	0	0.00	128.00	1	3,218	0.03%
2023/07/12	0	0.00	5	132.00	131.00	-5	3,240	-0.15%
2023/07/06	6	142.33	6	139.58	138.00	0	3,383	0.00%
2023/07/05	4	140.25	4	138.63	139.00	0	3,386	0.00%
2023/07/04	2	140.00	1	139.50	139.00	1	3,530	0.03%
2023/07/03	2	133.00	6	131.75	133.00	-4	3,599	-0.11%
2023/06/29	2	137.25	2	136.00	137.50	0	3,798	0.00%
2023/06/27	13	139.92	6	140.08	136.50	7	3,970	0.18%
2023/06/26	7	136.43	5	135.20	135.00	2	3,953	0.05%
2023/06/21	1	130.00	0	0.00	130.50	1	3,951	0.03%
2023/06/20	0	134.00	1.1	133.05	132.00	-1	3,943	-0.03%
2023/06/19	1	137.50	0	0.00	137.50	1	3,948	0.03%
2023/06/16	0	0.00	1	141.00	139.50	-1	3,958	-0.03%
2023/06/15	1	140.50	0	0.00	140.50	1	3,984	0.03%
2023/06/14	2	140.50	0	0.00	138.00	2	4,029	0.05%
2023/06/12	1	140.00	1	138.00	139.00	0	4,085	0.00%
2023/06/08	0	0.00	1	144.00	143.00	-1	4,138	-0.02%
2023/06/07	11	145.55	12	146.21	147.00	-1	4,230	-0.02%
2023/06/05	2	145.50	0	0.00	143.50	2	4,393	0.05%
2023/06/02	1	146.50	2	144.50	144.00	-1	4,525	-0.02%
2023/06/01	1	149.50	2	146.50	146.00	-1	4,763	-0.02%
2023/05/31	2	148.75	2	149.50	150.50	0	4,832	0.00%
2023/05/30	3	148.83	0	0.00	148.00	3	4,868	0.06%
2023/05/29	2.1	149.51	0	0.00	148.50	2.1	4,869	0.04%
2023/05/26	1	152.50	1	149.00	148.50	0	4,888	0.00%
2023/05/25	1	149.50	2	149.00	149.00	-1	4,896	-0.02%
2023/05/24	2	151.75	2	151.00	151.00	0	4,929	0.00%
2023/05/23	6	149.58	23	152.91	156.00	-17	4,900	-0.35%
2023/05/19	9	146.00	4	144.63	145.00	5	4,900	0.10%
2023/05/18	2	143.25	1	143.50	142.00	1	4,900	0.02%
2023/05/17	9	144.78	6	145.00	142.50	3	4,884	0.06%
2023/05/16	2	141.75	1	140.00	138.50	1	4,848	0.02%
2023/05/15	5	141.30	1	141.50	140.00	4	4,890	0.08%
2023/05/12	4	152.50	4	150.63	143.00	0	4,947	0.00%
2023/05/11	4	152.50	4	150.63	147.50	0	5,034	0.00%
2023/05/10	0	160.50	0	0.00	160.50	0	5,059	0.00%
2023/05/08	8	163.69	0	0.00	163.00	8	5,475	0.15%
2023/05/05	0	166.00	0.1	166.50	165.50	-0.1	5,578	0.00%
2023/05/04	12.1	165.75	6	167.91	167.00	6.1	5,603	0.11%
2023/05/03	2	164.00	2	164.75	163.00	0	5,564	0.00%
2023/05/02	14	163.50	3	165.00	163.00	11	5,592	0.20%
2023/04/27	0	0.00	1	161.50	160.50	-1	5,693	-0.02%
2023/04/26	7	162.07	3	162.67	162.00	4	5,746	0.07%
2023/04/25	5.1	163.01	7	159.93	160.00	-1.9	5,801	-0.03%
2023/04/24	5	165.40	3	164.17	162.00	2	5,820	0.03%
2023/04/21	6	174.75	5	170.10	164.50	1	5,874	0.02%
2023/04/20	33	188.22	27	183.89	176.50	6	5,748	0.10%
2023/04/19	12	180.92	19	181.95	189.00	-7	5,391	-0.13%
2023/04/18	1	171.00	1	172.00	172.00	0	5,241	0.00%
2023/04/17	4	172.00	0	0.00	170.50	4	5,331	0.08%
2023/04/14	7	174.71	2	175.50	173.50	5	5,423	0.09%
2023/04/13	3	177.33	3	177.67	176.00	0	5,569	0.00%
2023/04/12	11	175.55	2	174.50	175.50	9	5,796	0.16%
2023/04/11	1	173.50	0	0.00	174.00	1	6,176	0.02%
2023/04/10	5	177.20	2	177.75	176.50	3	6,337	0.05%
2023/04/07	22	177.75	25.1	177.70	178.50	-3.1	6,594	-0.05%
2023/04/06	19	173.89	27	172.80	174.50	-8	7,026	-0.11%
2023/03/31	5	165.00	3	165.17	165.00	2	7,373	0.03%
2023/03/30	22	171.09	21	169.60	170.50	1	7,486	0.01%
2023/03/29	14	172.25	22	171.98	174.50	-8	7,544	-0.11%
2023/03/28	13	170.08	10	166.70	166.00	3	7,606	0.04%
2023/03/27	14	170.00	13	170.62	170.50	1	7,789	0.01%
2023/03/24	2	163.25	2	164.00	166.00	0	8,022	0.00%
2023/03/23	10	162.50	10	161.50	161.50	0	8,248	0.00%
2023/03/17	1	160.50	1	162.50	161.50	0	9,327	0.00%
2023/03/16	1	160.50	2	162.25	160.00	-1	9,484	-0.01%
2023/03/15	3	166.50	3	165.67	165.00	0	9,816	0.00%
2023/03/14	2	166.00	3	163.67	162.50	-1	10,364	-0.01%
2023/03/10	3	164.33	7	164.29	165.50	-4	10,893	-0.04%
2023/03/09	9	172.00	3	171.83	171.50	6	10,985	0.05%
2023/03/08	19	174.13	11	174.14	172.00	8	11,095	0.07%
2023/03/07	19	176.37	28	175.82	172.00	-9	11,221	-0.08%
2023/03/06	19	177.21	26	176.96	176.00	-7	11,317	-0.06%
2023/03/03	4	169.72	7.6	168.55	172.00	-3.5	11,279	-0.03%
2023/03/02	14	165.89	7	164.71	165.50	7	11,478	0.06%
2023/03/01	1	161.01	1	161.50	160.50	0	11,894	0.00%
2023/02/24	0	164.50	1	160.50	161.00	-1	12,217	-0.01%
2023/02/23	0	0.00	2	164.25	165.00	-2	12,457	-0.02%
2023/02/22	5.1	160.53	1	159.00	160.50	4.1	13,154	0.03%
2023/02/21	0	0.00	2	164.25	164.50	-2	13,581	-0.01%
2023/02/20	2	167.99	3	168.67	163.50	-1	13,788	-0.01%
2023/02/17	12	169.33	10	167.50	166.50	2	13,804	0.01%
2023/02/16	5	171.00	5	169.70	169.50	0	13,846	0.00%
2023/02/15	1	167.50	0	0.00	167.50	1	14,045	0.01%
2023/02/14	1	167.50	5	168.50	169.50	-4	14,150	-0.03%
2023/02/13	9	171.72	16	172.69	169.00	-7	14,159	-0.05%
2023/02/10	4.3	176.15	5	174.10	170.50	-0.8	14,203	-0.01%
2023/02/09	11	179.18	7	179.93	178.00	4	14,268	0.03%
2023/02/08	20	178.10	13.1	178.37	179.50	6.9	14,313	0.05%
2023/02/07	57	176.82	36	178.07	176.00	21	14,281	0.15%
2023/02/06	28.2	179.72	32	179.73	176.50	-3.8	14,272	-0.03%
2023/02/03	8	174.94	8.1	176.06	173.50	-0.1	14,167	0.00%
2023/02/02	2	170.75	5	169.10	170.50	-3	14,324	-0.02%
2023/02/01	1	167.51	2	168.00	168.50	-1	14,471	-0.01%
2023/01/31	4	167.00	9	166.11	169.00	-5	14,584	-0.03%
2023/01/30	10	168.00	1	167.00	165.50	9	14,692	0.06%
2023/01/17	7	162.79	5	162.10	165.00	2	14,822	0.01%
2023/01/13	4	161.25	0	0.00	160.50	4	14,966	0.03%
2023/01/12	0	0.00	1	161.00	161.00	-1	15,085	-0.01%
2023/01/11	3	166.50	0	0.00	163.50	3	15,126	0.02%
2023/01/10	7	167.29	8	168.00	166.00	-1	15,246	-0.01%
2023/01/09	3	174.00	0	0.00	172.50	3	15,444	0.02%
2023/01/06	6	171.17	4	171.50	171.50	2	15,650	0.01%
2023/01/05	12	173.04	7	174.29	170.50	5	15,797	0.03%
2023/01/04	6	173.34	5	172.80	170.00	1	15,918	0.01%
2023/01/03	10	178.35	8	178.69	175.50	2	16,052	0.01%
2022/12/30	36	177.75	29	177.07	179.00	7	16,167	0.04%
2022/12/29	20	176.88	30.1	178.42	176.50	-10.1	16,156	-0.06%
2022/12/28	18	173.86	9	173.67	174.00	9	16,346	0.06%
2022/12/27	22.1	174.19	22	176.23	173.00	0.1	16,394	0.00%
2022/12/26	206	188.15	141	188.71	180.00	65	16,202	0.40%	大買/大賣/
2022/12/23	20	181.68	139.6	190.74	190.00	-119.6	15,717	-0.76%	大賣/鉅額交易
2022/12/22	46.1	171.66	50	172.12	175.00	-4	15,459	-0.03%
2022/12/21	49	173.27	47	171.76	170.00	2	15,352	0.01%
2022/12/20	126.1	171.70	11	177.64	170.00	115.1	15,422	0.75%	大買/鉅額交易
2022/12/19	62.1	179.67	83	181.67	181.50	-20.9	15,388	-0.14%
2022/12/16	35.4	180.84	26	179.50	179.50	9.4	15,395	0.06%
2022/12/15	29	175.74	29	178.62	181.00	0	15,431	0.00%
2022/12/14	76	162.72	20	168.33	178.50	56	15,347	0.36%
2022/12/13	105	173.06	49	176.97	170.00	56	15,071	0.37%	大買/
2022/12/12	9	175.61	8	175.56	173.50	1	14,816	0.01%
2022/12/09	32	174.36	37	174.28	180.00	-5	14,744	-0.03%
2022/12/08	19	170.66	13	172.00	169.00	6	14,665	0.04%
2022/12/07	45	178.76	34	177.46	175.00	11	14,777	0.07%
2022/12/06	62	185.54	92	185.23	180.00	-30	14,604	-0.21%
2022/12/05	15	175.60	78	181.12	181.50	-63	14,391	-0.44%
2022/12/02	28	171.48	61.1	172.39	168.00	-33.1	14,274	-0.23%
2022/12/01	10	166.30	71	169.20	168.00	-61	14,314	-0.43%
2022/11/30	12	163.75	12	162.75	165.00	0	14,556	0.00%
2022/11/29	20	164.93	14	162.32	163.00	6	14,672	0.04%
2022/11/28	24	168.98	22.2	168.15	167.50	1.8	14,856	0.01%
2022/11/25	11	168.36	8	168.88	164.50	3	14,840	0.02%
2022/11/24	23.1	169.45	19	169.39	170.00	4.1	15,103	0.03%
2022/11/23	47.2	170.58	41	169.78	172.50	6.2	15,074	0.04%
2022/11/22	18	172.22	34	172.38	165.00	-16	14,781	-0.11%
2022/11/21	24	176.10	29	175.29	177.00	-5	14,770	-0.03%
2022/11/18	60	166.20	51	169.11	174.00	9	14,742	0.06%
2022/11/17	21	153.83	42.1	158.59	161.00	-21.1	14,449	-0.15%
2022/11/16	10	143.90	9	145.00	146.50	1	14,232	0.01%
2022/11/15	0	0.00	10	138.90	139.00	-10	14,294	-0.07%
2022/11/14	7	139.64	8	139.50	140.50	-1	14,558	-0.01%
2022/11/11	10	144.85	13	144.23	141.00	-3	14,973	-0.02%
2022/11/10	24	143.06	23	140.37	140.50	1	15,484	0.01%
2022/11/09	4	139.13	5	139.90	140.50	-1	15,654	-0.01%
2022/11/08	17	140.24	10	138.80	137.50	7	15,715	0.04%
2022/11/07	14	141.79	10	141.55	139.00	4	15,625	0.03%
2022/11/04	24	145.65	25	147.48	144.50	-1	15,492	-0.01%
2022/11/03	16	150.03	10	149.70	150.00	6	15,334	0.04%
2022/11/02	15	149.47	11	150.09	150.00	4	15,265	0.03%
2022/11/01	19	150.53	18	150.22	150.00	1	15,143	0.01%
2022/10/31	22	149.89	22	151.32	150.50	0	14,998	0.00%
2022/10/28	33	141.56	35	141.79	142.00	-2	14,761	-0.01%
2022/10/27	40	137.86	42	136.75	139.00	-2	14,641	-0.01%
2022/10/26	17	133.35	18	133.22	133.00	-1	14,572	-0.01%
2022/10/25	45	135.22	45	136.46	134.00	0	14,477	0.00%
2022/10/24	25.3	144.11	29.2	141.90	140.00	-3.9	14,341	-0.03%
2022/10/21	20	142.83	18	142.92	141.00	2	14,304	0.01%
2022/10/20	30.2	142.60	29	142.98	147.50	1.2	14,254	0.01%
2022/10/19	16	143.28	20	143.35	142.50	-4	14,206	-0.03%
2022/10/18	37	146.89	37	146.07	145.50	0	14,369	0.00%
2022/10/14	46	147.85	50.4	149.79	151.00	-4.4	14,168	-0.03%
2022/10/13	22.2	139.33	21	139.12	138.50	1.2	13,972	0.01%
2022/10/12	14	141.43	15	142.37	144.50	-1	13,855	-0.01%
2022/10/11	27.1	143.51	24	142.85	138.50	3.1	13,688	0.02%
2022/10/07	43.2	152.17	30	152.02	148.50	13.2	13,556	0.10%
2022/10/06	66	151.94	68	152.71	152.50	-2	13,360	-0.01%
2022/10/05	61	150.30	56	150.76	150.00	5	13,249	0.04%
2022/10/04	17	143.82	23.7	145.40	149.00	-6.7	12,823	-0.05%
2022/10/03	7	137.57	6	136.92	135.50	1	12,795	0.01%
2022/09/30	13	136.88	15	135.57	142.00	-2	12,800	-0.02%
2022/09/29	18	135.50	20.3	136.12	138.00	-2.3	12,980	-0.02%
2022/09/28	32	134.41	34	131.60	130.00	-2	13,119	-0.02%
2022/09/27	15	133.17	14	133.93	138.00	1	13,225	0.01%
2022/09/26	15	136.30	15	138.07	132.00	0	13,221	0.00%
2022/09/23	30.2	143.71	33	145.00	143.00	-2.8	13,445	-0.02%
2022/09/22	39.1	144.84	47	145.82	147.50	-7.9	13,708	-0.06%
2022/09/21	20	138.55	18	138.42	138.50	2	13,994	0.01%
2022/09/20	5	134.90	5	135.10	137.00	0	14,052	0.00%
2022/09/19	12	135.79	13	134.96	137.00	-1	14,042	-0.01%
2022/09/16	12.1	136.20	11	136.91	135.50	1.1	14,088	0.01%
2022/09/15	20.5	142.12	17	140.38	139.00	3.5	14,062	0.03%
2022/09/14	40	141.54	23	143.74	141.00	17	14,063	0.12%
2022/09/13	19	146.26	37	145.15	145.50	-18	13,794	-0.13%
2022/09/12	59	140.61	57	141.18	145.00	2	13,616	0.01%
2022/09/08	26	134.77	30	133.50	139.00	-4	13,273	-0.03%
2022/09/07	54	133.96	52	134.08	130.00	2	13,040	0.02%
2022/09/06	103	142.11	24	145.06	136.00	79	12,788	0.62%	大買/
2022/09/05	21	158.17	15	158.47	151.00	6	12,414	0.05%
2022/09/02	33	154.42	108	161.64	162.00	-75	12,214	-0.61%	大賣/
2022/09/01	54.1	155.53	44	154.14	150.00	10.1	11,887	0.08%
2022/08/31	50	155.90	44	156.23	154.50	6	11,688	0.05%
2022/08/30	20	151.85	17	151.47	152.00	3	11,214	0.03%
2022/08/29	17	149.53	13	149.73	149.00	4	10,967	0.04%
2022/08/26	23	156.33	28	153.14	151.50	-5	10,806	-0.05%
2022/08/25	20	150.55	17	149.24	155.50	3	10,507	0.03%
2022/08/24	26	149.48	27	148.17	149.00	-1	10,277	-0.01%
2022/08/23	26	144.77	30	143.95	145.50	-4	9,852	-0.04%
2022/08/22	38	150.34	29	150.93	145.50	9	9,630	0.09%
2022/08/19	31.1	149.85	34	148.69	151.00	-2.9	9,376	-0.03%
2022/08/18	57	147.84	58	148.57	149.00	-1	9,098	-0.01%
2022/08/17	36	141.11	41	142.84	141.00	-5	8,658	-0.06%
2022/08/16	14	130.96	16	133.25	137.50	-2	7,997	-0.03%
2022/08/15	7	121.64	7	122.71	125.00	0	7,889	0.00%
2022/08/11	1	114.50	1	116.00	114.00	0	8,010	0.00%
2022/08/10	1	113.00	1	110.00	115.50	0	8,097	0.00%
2022/08/09	3	113.00	3	114.00	113.50	0	8,098	0.00%
2022/08/08	1	113.99	1	110.00	114.00	0	8,179	0.00%
2022/08/05	1	112.00	0	0.00	113.00	1	8,351	0.01%
2022/08/04	1	108.50	1	108.50	108.50	0	8,486	0.00%
2022/08/03	3	109.67	11	109.95	109.50	-8	8,730	-0.09%
2022/08/02	12	115.79	7	114.71	112.50	5	8,808	0.06%
2022/08/01	1	119.00	0	0.00	115.50	1	8,752	0.01%
2022/07/29	5	121.70	0	0.00	122.00	5	8,727	0.06%
2022/07/28	5	123.80	5	123.20	122.50	0	8,702	0.00%
2022/07/27	10	125.00	10	121.00	120.00	0	8,672	0.00%
2022/07/26	3	127.50	12	125.67	124.00	-9	8,577	-0.10%
2022/07/25	39	126.36	43	125.45	128.00	-4	8,456	-0.05%
2022/07/22	31	120.27	34	120.41	123.50	-3	8,241	-0.04%
2022/07/21	13	116.61	12	113.83	117.00	1	8,080	0.01%
2022/07/20	1	114.50	3	116.17	117.00	-2	8,079	-0.02%
2022/07/19	7	115.00	14	112.46	112.50	-7	8,076	-0.09%
2022/07/18	4	114.25	5	113.10	114.50	-1	8,068	-0.01%
2022/07/15	25	115.24	26	114.56	110.50	-1	8,120	-0.01%
2022/07/14	17	114.35	6	113.33	116.50	11	9,566	0.12%
2022/07/13	27	114.93	30	115.88	115.00	-3	10,622	-0.03%
2022/07/12	46	113.85	43	111.62	110.00	3	10,635	0.03%
2022/07/11	18	113.39	19	113.66	116.00	-1	11,328	-0.01%
2022/07/08	23	120.48	22	119.93	118.00	1	11,480	0.01%
2022/07/07	49	119.35	42	118.76	120.50	7	11,526	0.06%
2022/07/06	40	123.13	55	124.12	120.00	-15	11,819	-0.13%
2022/07/05	47	120.71	37	121.24	121.00	10	11,763	0.09%
2022/07/04	24	118.60	23	118.61	120.00	1	11,689	0.01%
2022/07/01	56	120.66	59	118.76	122.00	-3	11,715	-0.03%
2022/06/30	49	122.97	48	123.01	120.00	1	11,472	0.01%
2022/06/29	67	122.63	62	124.58	124.50	5	11,144	0.04%
2022/06/28	23	112.17	25	114.40	117.50	-2	10,637	-0.02%
2022/06/27	4	107.00	1	104.00	107.00	3	10,419	0.03%
2022/06/24	15	110.53	25	109.26	109.50	-10	10,335	-0.10%
2022/06/23	12	103.88	21	105.60	106.00	-9	10,286	-0.09%
2022/06/22	9	99.42	11	99.09	96.70	-2	10,219	-0.02%
2022/06/21	5	90.90	10	91.05	94.30	-5	10,091	-0.05%
2022/06/20	11	88.80	1	86.00	85.80	10	10,048	0.10%
2022/06/16	0	0.00	1	91.30	90.00	-1	10,005	-0.01%
2022/06/15	0	0.00	5	92.94	92.50	-5	9,993	-0.05%
2022/06/14	3.2	91.93	3	92.10	91.40	0.2	9,996	0.00%
2022/06/13	1.5	95.12	3	99.37	94.10	-1.5	9,949	-0.02%
2022/06/10	3.3	104.71	0	0.00	101.50	3.3	9,884	0.03%
2022/06/09	1	104.50	2	104.75	106.50	-1	9,787	-0.01%
2022/06/08	1	105.00	2	104.75	103.50	-1	9,776	-0.01%
2022/06/06	2	104.00	0	0.00	103.00	2	9,837	0.02%
2022/06/02	0	107.00	2	108.00	104.00	-2	9,871	-0.02%
2022/06/01	0	0.00	2	107.00	106.50	-2	9,898	-0.02%
2022/05/31	1	106.50	2	105.50	106.00	-1	9,952	-0.01%
2022/05/30	7	104.00	10	105.50	106.50	-3	10,056	-0.03%
2022/05/27	7	102.29	10	102.70	104.00	-3	10,208	-0.03%
2022/05/26	9	103.22	9	104.00	100.50	0	10,278	0.00%
2022/05/25	9	103.22	9	103.50	103.50	0	10,347	0.00%
2022/05/24	10	105.15	9	103.61	102.00	1	10,482	0.01%
2022/05/23	16	103.09	17	105.58	108.00	-1	10,910	-0.01%
2022/05/20	18	103.47	16	103.59	102.50	2	10,912	0.02%
2022/05/19	8	109.63	15	105.33	102.00	-7	10,910	-0.06%
2022/05/18	7	108.36	6	108.50	107.50	1	10,867	0.01%
2022/05/17	7	106.36	6	106.00	106.50	1	10,797	0.01%
2022/05/16	0	0.00	2	106.25	109.00	-2	10,837	-0.02%
2022/05/13	21	105.67	21	105.33	105.50	0	10,819	0.00%
2022/05/12	20	107.83	20	110.43	104.00	0	10,728	0.00%
2022/05/11	26	111.88	22	111.23	111.50	4	10,641	0.04%
2022/05/10	218	116.80	5	118.40	116.50	213	10,442	2.04%	大買/鉅額交易
2022/05/09	0	0.00	15	127.00	129.00	-15	10,303	-0.15%
2022/05/06	3	122.33	3	125.83	125.50	0	10,295	0.00%
2022/05/05	1	125.00	5	125.70	123.50	-4	10,279	-0.04%
2022/05/04	5	123.20	1	124.50	122.50	4	10,280	0.04%
2022/05/03	5	136.70	3	137.83	134.50	2	10,368	0.02%
2022/04/29	4	139.00	4	139.00	139.50	0	10,462	0.00%
2022/04/28	10	148.15	20	148.70	136.50	-10	10,452	-0.10%
2022/04/27	7	143.21	10	145.40	151.00	-3	10,384	-0.03%
2022/04/26	2	144.00	34	134.04	137.50	-32	10,332	-0.31%
2022/04/25	4	146.38	36	146.49	142.00	-32	10,270	-0.31%
2022/04/22	4	153.25	6	149.08	148.00	-2	10,240	-0.02%
2022/04/21	3.2	153.81	75	153.19	153.00	-71.8	10,224	-0.70%
2022/04/20	160	164.30	142	164.07	162.00	18	10,146	0.18%	大買/大賣/
2022/04/19	65	147.97	108	147.29	160.00	-43	8,620	-0.50%	大賣/
2022/04/18	10	146.35	9	147.44	149.50	1	7,584	0.01%
2022/04/15	69	131.98	95.1	133.35	136.00	-26.1	7,514	-0.35%
2022/04/14	24	118.67	48.1	121.64	124.00	-24.1	6,656	-0.36%
2022/04/13	16	112.88	16	113.41	113.00	0	6,280	0.00%
2022/04/12	68.3	115.93	66.1	113.98	116.00	2.3	6,087	0.04%
2022/04/11	16	112.78	34	114.04	116.00	-18	5,493	-0.33%
2022/04/08	19	108.11	12.1	108.31	105.50	6.9	5,199	0.13%
2022/04/07	40.1	113.53	44	111.82	111.50	-3.9	5,075	-0.08%
2022/04/06	13	110.15	14	109.46	108.00	-1	4,831	-0.02%
2022/04/01	36	107.99	19	107.61	103.00	17	4,682	0.36%
2022/03/31	4	103.13	6	104.26	107.50	-2	4,464	-0.05%
2022/03/30	0	0.00	1	98.40	97.90	-1	4,331	-0.02%
2022/03/29	1	97.80	0	0.00	98.20	1	4,324	0.02%
2022/03/28	35	100.38	8	101.94	98.20	27	4,302	0.63%
2022/03/24	1	98.60	0	0.00	98.50	1	4,163	0.02%
2022/03/22	0	0.00	0.1	96.60	96.00	-0.1	4,132	0.00%
2022/03/21	0	0.00	1	97.31	97.00	-1	4,124	-0.03%
2022/03/18	1	95.30	0	0.00	98.00	1	4,117	0.02%
2022/03/17	0	96.90	0	0.00	96.70	0	4,122	0.00%
2022/03/15	6	97.55	0	0.00	93.60	6	4,078	0.15%
2022/03/11	0.1	99.60	0.1	99.90	98.30	0	4,041	0.00%
2022/03/10	0	0.00	2	102.50	102.50	-2	4,027	-0.05%
2022/03/09	3	100.00	0	0.00	98.80	3	3,999	0.08%
2022/03/08	7	100.64	7	102.43	97.50	0	3,970	0.00%
2022/03/07	0	104.83	1.1	102.50	102.50	-1.1	3,947	-0.03%
2022/03/04	2	111.25	11	109.50	109.00	-9	3,977	-0.23%
2022/03/03	2.3	112.00	3	114.17	113.50	-0.7	3,973	-0.02%
2022/03/02	8	109.75	11	112.36	112.00	-3	3,852	-0.08%
2022/03/01	4	107.13	3	109.00	105.00	1	3,660	0.03%
2022/02/25	3	101.83	4	103.00	108.50	-1	3,558	-0.03%
2022/02/24	32.1	101.01	43	100.97	99.00	-10.9	3,433	-0.32%
2022/02/23	30	110.10	13.5	106.02	100.50	16.5	3,226	0.51%
2022/02/21	4	108.50	11	109.77	111.50	-7	2,704	-0.26%
2022/02/18	3.5	98.53	4	99.63	101.50	-0.5	2,497	-0.02%
2022/02/17	8	98.24	3	97.53	98.40	5	2,408	0.21%
2022/02/15	5	98.70	6	98.18	98.30	-1	2,218	-0.05%
2022/02/14	1	99.30	19	96.99	99.80	-18	2,125	-0.85%
2022/02/11	6	96.12	0	0.00	95.30	6	2,030	0.30%
2022/02/10	3	93.97	5	92.60	95.50	-2	1,915	-0.10%
2022/02/09	0	0.00	1	84.50	90.10	-1	1,820	-0.05%
2022/02/08	0	0.00	2	81.10	85.00	-2	1,719	-0.12%
2022/02/07	2	83.40	0	0.00	83.10	2	1,703	0.12%
2022/01/25	0	80.40	0	0.00	81.20	0	1,655	0.00%
2022/01/24	2	84.65	4	85.93	83.30	-2	1,623	-0.12%
2022/01/21	3	82.60	24	78.10	83.00	-21	1,469	-1.43%
2022/01/20	0	0.00	2	78.20	77.80	-2	1,353	-0.15%
2022/01/19	5	78.94	0	0.00	77.40	5	1,328	0.38%
2022/01/18	0	0.00	2	79.70	79.30	-2	1,305	-0.15%
2022/01/17	1	84.00	0	0.00	82.90	1	1,276	0.08%
2022/01/14	2	82.65	0	0.00	83.10	2	1,242	0.16%
2022/01/13	1	83.00	2	83.50	84.50	-1	1,189	-0.08%
2022/01/10	7	82.74	5	82.90	82.80	2	1,014	0.20%
2022/01/07	3	80.03	3	79.70	78.00	0	885	0.00%
2022/01/05	1	74.00	0	0.00	73.80	1	773	0.13%
2022/01/03	0	0.00	2	72.60	72.00	-2	746	-0.27%
2021/12/30	0	0.00	1	75.60	75.20	-1	728	-0.14%
2021/12/28	0	0.00	4	72.43	73.50	-4	676	-0.59%
2021/12/20	3	70.40	0	0.00	70.30	3	674	0.44%
2021/12/16	0	0.00	1	69.00	69.00	-1	670	-0.15%
2021/12/08	0	0.00	1	70.20	69.80	-1	696	-0.14%
2021/12/07	0	0.00	1	70.10	68.90	-1	729	-0.14%
2021/12/03	2	70.60	0	0.00	70.30	2	1,104	0.18%
2021/11/30	1	70.10	1	70.00	69.70	0	1,148	0.00%
2021/11/29	3	75.47	1	75.90	73.00	2	1,127	0.18%
2021/11/26	14	73.73	11	71.67	71.30	3	1,042	0.29%
2021/11/24	0	0.00	2	69.90	69.70	-2	965	-0.21%
2021/11/19	1	69.20	0	0.00	68.70	1	943	0.11%
2021/11/18	0	0.00	1	68.70	70.30	-1	942	-0.11%
2021/11/09	0	0.00	1	66.70	66.70	-1	963	-0.10%
2021/11/04	1	68.50	0	0.00	68.80	1	975	0.10%
2021/10/27	0	0.00	1	67.40	68.30	-1	987	-0.10%
2021/10/26	1	67.20	0	0.00	67.20	1	990	0.10%
2021/10/25	0	0.00	1	68.20	67.90	-1	1,005	-0.10%
2021/10/05	0	0.00	6	64.92	66.60	-6	1,245	-0.48%
2021/09/30	0.1	70.80	0	0.00	71.20	0.1	1,284	0.01%
2021/09/24	1	72.70	1	72.70	72.60	0	1,421	0.00%
2021/09/23	1	72.40	1	73.10	72.60	0	1,434	0.00%
2021/09/22	3	74.00	0	0.00	73.00	3	1,445	0.21%
2021/09/17	1	75.40	5.3	75.87	76.00	-4.3	1,459	-0.29%
2021/09/16	0	0.00	6	76.03	75.40	-6	1,477	-0.41%
2021/09/15	0	76.20	0	0.00	75.30	0	1,511	0.00%
2021/09/13	4	77.73	2	77.70	77.20	2	1,614	0.12%
2021/09/10	2	78.50	0	0.00	80.80	2	1,674	0.12%
2021/09/09	10	81.73	13.3	82.99	79.80	-3.3	1,705	-0.20%
2021/09/08	29.3	88.07	21	87.78	88.30	8.3	1,679	0.50%
2021/09/07	6	80.13	1	82.90	82.90	5	1,472	0.34%
2021/09/02	0	0.00	1	75.70	74.80	-1	2,467	-0.04%
2021/08/30	1	77.00	0	0.00	77.00	1	3,040	0.03%
2021/08/25	0	0.00	4	78.50	79.70	-4	3,221	-0.12%
2021/08/24	0	0.00	2	76.90	77.60	-2	3,265	-0.06%
2021/08/18	0	0.00	1.2	74.75	78.60	-1.2	3,437	-0.03%
2021/08/11	1	78.10	1	77.80	77.50	0	4,335	0.00%
2021/08/09	0.1	81.70	1	81.40	81.10	-0.9	4,747	-0.02%
2021/08/06	0	0.00	1	82.90	82.60	-1	5,054	-0.02%
2021/08/05	4	84.18	0	0.00	84.30	4	5,098	0.08%
2021/08/04	1.1	85.27	1	85.50	84.60	0.1	5,112	0.00%
2021/08/03	2	84.90	1	83.80	84.20	1	5,118	0.02%
2021/08/02	2	82.70	0	0.00	82.70	2	5,107	0.04%
2021/07/30	10	83.35	17	82.64	81.50	-7	5,103	-0.14%
2021/07/29	0	0.00	1	83.40	84.00	-1	5,099	-0.02%
2021/07/28	0	0.00	1	81.90	79.00	-1	5,087	-0.02%
2021/07/26	2	85.25	0	0.00	83.70	2	5,107	0.04%
2021/07/23	0	0.00	5	84.00	83.70	-5	5,102	-0.10%
2021/07/22	0	0.00	17	84.12	83.50	-17	5,098	-0.33%
2021/07/21	6	86.98	2	87.65	84.00	4	5,106	0.08%
2021/07/20	10	91.12	6	92.30	87.70	4	5,082	0.08%
2021/07/15	2	86.70	2	87.10	87.50	0	4,992	0.00%
2021/07/14	1	86.50	19	85.36	85.40	-18	4,975	-0.36%
2021/07/13	7	87.11	1	86.00	84.60	6	4,953	0.12%
2021/07/12	5	89.34	7	91.17	89.30	-2	4,917	-0.04%
2021/07/09	9	91.92	5	93.22	90.90	4	4,896	0.08%
2021/07/08	3	91.97	3	92.30	92.30	0	4,881	0.00%
2021/07/07	6	94.30	2	96.50	92.80	4	4,866	0.08%
2021/07/06	3	95.73	2	98.00	94.50	1	4,867	0.02%
2021/07/05	3	97.30	0	0.00	96.30	3	4,858	0.06%
2021/07/02	9	100.08	11	101.50	99.50	-2	4,831	-0.04%
2021/07/01	10	99.39	0.1	102.00	98.40	9.9	4,802	0.21%
2021/06/30	6	101.25	8	102.13	101.50	-2	4,731	-0.04%
2021/06/29	4	101.25	0	0.00	101.00	4	4,719	0.08%
2021/06/28	7.1	106.01	4	107.00	104.50	3.1	4,708	0.07%
2021/06/25	8	104.19	107	103.81	104.00	-99	4,688	-2.11%	大賣/
2021/06/24	64	104.80	52	107.88	104.00	12	4,674	0.26%
2021/06/23	126	108.04	48	106.28	108.50	78	4,648	1.68%	大買/
2021/06/22	16	103.38	17	103.76	101.50	-1	4,601	-0.02%
2021/06/21	16	107.19	7	112.29	104.50	9	4,610	0.20%
2021/06/18	6	112.75	16	114.09	114.00	-10	4,558	-0.22%
2021/06/17	11	112.68	11	116.36	112.00	0	4,492	0.00%
2021/06/16	27	114.70	35	115.23	115.00	-8	4,438	-0.18%
2021/06/15	50	117.68	39	115.79	115.50	11	4,368	0.25%
2021/06/11	67	125.89	68.4	125.37	122.50	-1.4	4,172	-0.03%
2021/06/10	70	122.14	360	119.19	121.50	-290	3,866	-7.50%	大賣/鉅額交易
2021/06/09	324	116.55	40	111.69	117.00	284	3,316	8.56%	大買/鉅額交易
2021/06/08	49	110.06	40	109.39	106.50	9	3,085	0.29%
2021/06/07	2	107.25	14	109.61	111.00	-12	2,849	-0.42%
2021/06/04	41	106.78	36	105.28	101.00	5	2,758	0.18%
2021/06/03	1	102.50	0.3	105.00	108.00	0.7	2,632	0.03%
2021/06/01	3	90.17	3.1	90.09	99.00	-0.1	2,593	0.00%
2021/05/31	17.1	98.08	6	96.72	96.80	11.1	2,549	0.44%
2021/05/28	2.3	108.41	4	107.38	106.50	-1.7	2,498	-0.07%
2021/05/27	2.6	110.24	9	110.22	112.50	-6.5	2,467	-0.26%
2021/05/26	5	111.20	7	111.43	108.50	-2	2,433	-0.08%
2021/05/25	4.7	110.07	2.1	108.99	112.00	2.7	2,432	0.11%
2021/05/24	3	109.50	11.1	109.81	112.00	-8.1	2,400	-0.34%
2021/05/21	16	104.72	26.1	108.57	102.00	-10.1	2,454	-0.41%
2021/05/20	79.1	113.80	71	114.87	112.50	8.1	2,422	0.33%
2021/05/19	61	110.11	65.5	109.96	110.00	-4.5	2,159	-0.21%
2021/05/18	49.3	106.07	25	105.64	107.50	24.3	1,796	1.35%
2021/05/17	1	100.50	14	100.50	100.50	-13	1,410	-0.92%
2021/05/14	35.4	89.03	20	89.54	91.70	15.4	1,403	1.10%
2021/05/13	10	86.00	0	86.00	86.00	10	1,121	0.89%
2021/05/12	0	0.00	5	74.68	78.20	-5	1,081	-0.46%
2021/05/11	1	71.80	0.1	72.80	71.10	0.9	1,063	0.08%
2021/05/06	4	75.63	1	75.50	74.70	3	1,078	0.28%
2021/05/04	6	78.32	4	75.20	76.00	2	1,102	0.18%
2021/04/29	1	77.00	0	0.00	76.90	1	1,100	0.09%
2021/04/28	0	0.00	1	77.00	77.10	-1	1,114	-0.09%
2021/04/27	1	79.00	0	0.00	78.40	1	1,151	0.09%
2021/04/26	0	0.00	5	76.50	76.30	-5	1,157	-0.43%
2021/04/23	1	76.00	3	76.40	75.80	-2	1,192	-0.17%
2021/04/22	1	77.30	0	0.00	76.60	1	1,206	0.08%
2021/04/21	1	78.51	1	80.10	78.60	0	1,203	0.00%
2021/04/16	2	79.70	0	0.00	79.70	2	1,269	0.16%
2021/04/14	0	0.00	2	80.80	79.90	-2	1,281	-0.16%
2021/04/13	1.1	81.61	0	82.50	81.10	1.1	1,294	0.09%
2021/04/12	0	83.40	1	82.80	82.80	-1	1,287	-0.08%
2021/04/09	0	0.00	2	81.70	82.30	-2	1,273	-0.16%
2021/04/08	1	80.90	4	80.80	81.10	-3	1,271	-0.24%
2021/04/07	0	0.00	1	81.00	81.20	-1	1,278	-0.08%
2021/04/01	0	0.00	3	81.30	81.40	-3	1,283	-0.23%
2021/03/31	0	0.00	5	81.24	81.20	-5	1,291	-0.39%
2021/03/29	5	83.76	0	0.00	83.40	5	1,358	0.37%
2021/03/26	6	84.73	0	0.00	83.50	6	1,402	0.43%
2021/03/25	7	84.06	0	0.00	83.30	7	1,394	0.50%
2021/03/24	3	85.17	12	84.60	83.90	-9	1,380	-0.65%
2021/03/23	6	82.20	6	83.68	82.00	0	1,335	0.00%
2021/03/19	2	83.55	1	82.30	81.00	1	1,342	0.07%
2021/03/17	0	0.00	3	80.30	80.20	-3	1,369	-0.22%
2021/03/16	3	82.10	1	82.40	81.40	2	1,377	0.15%
2021/03/11	1	80.90	0	0.00	81.20	1	1,446	0.07%
2021/03/10	0	0.00	2	82.20	80.50	-2	1,454	-0.14%
2021/02/26	5	84.88	2.1	85.00	84.10	3	1,639	0.18%
2021/02/25	4	86.32	2	86.50	85.50	2	1,653	0.12%
2021/02/23	10.1	87.31	8	85.95	84.30	2.1	1,611	0.13%
2021/02/22	2	84.70	1	85.00	88.50	1	1,480	0.07%
2021/02/19	1	80.60	2	80.35	80.50	-1	1,442	-0.07%
2021/02/04	6	77.52	9	77.07	77.20	-3	1,424	-0.21%
2021/02/03	0	0.00	3	75.20	74.50	-3	1,416	-0.21%
2021/02/02	1	74.30	1	73.90	74.30	0	1,463	0.00%
2021/02/01	6	74.57	2	73.60	74.10	4	1,479	0.27%
2021/01/29	2	76.95	1	76.40	74.10	1	1,488	0.07%
2021/01/26	0	0.00	8	80.94	81.20	-8	1,526	-0.52%
2021/01/25	6	80.83	4	80.53	80.00	2	1,543	0.13%
2021/01/22	4	78.25	0	0.00	78.30	4	1,543	0.26%
2021/01/21	1	79.10	3	77.87	77.90	-2	1,553	-0.13%
2021/01/20	2	79.80	2	79.75	79.50	0	1,547	0.00%
2021/01/19	1	77.00	3	78.60	78.60	-2	1,515	-0.13%
2021/01/18	3	77.37	3	78.97	76.00	0	1,501	0.00%
2021/01/14	1	79.00	0	0.00	78.60	1	1,462	0.07%
2021/01/13	0	0.00	2	79.60	79.10	-2	1,462	-0.14%
2021/01/12	2	84.00	7	82.66	81.80	-5	1,459	-0.34%
2021/01/11	1	79.00	1	79.00	78.60	0	1,433	0.00%
2021/01/08	1	81.00	1	81.60	81.40	0	1,443	0.00%
2021/01/06	1	81.20	25	80.66	80.60	-24	1,460	-1.64%
2021/01/05	1	83.80	0	0.00	83.80	1	1,486	0.07%
2021/01/04	0	0.00	4	84.40	83.60	-4	1,538	-0.26%
2020/12/31	4	86.40	1	85.70	85.10	3	1,551	0.19%
2020/12/30	4	85.43	1	85.30	84.80	3	1,563	0.19%
2020/12/29	1	84.00	0	0.00	84.10	1	1,577	0.06%
2020/12/28	1	84.30	0	0.00	84.50	1	1,623	0.06%
2020/12/25	0	0.00	1	86.10	84.60	-1	1,663	-0.06%
2020/12/24	1	84.50	0	0.00	84.60	1	1,743	0.06%
2020/12/23	6	87.42	10	87.43	84.90	-4	1,842	-0.22%
2020/12/22	3	88.23	5	87.16	88.90	-2	1,873	-0.11%
2020/12/21	3	84.63	0	0.00	84.30	3	1,883	0.16%
2020/12/18	7	85.54	4	85.55	85.00	3	1,906	0.16%
2020/12/16	1	84.60	1	85.00	86.90	0	1,954	0.00%
2020/12/15	5	84.60	9	84.16	83.60	-4	1,999	-0.20%
2020/12/11	3	85.77	4	85.45	85.50	-1	2,038	-0.05%
2020/12/10	1	90.00	2	89.70	89.00	-1	2,068	-0.05%
2020/12/09	4	90.18	4	89.50	89.10	0	2,105	0.00%
2020/12/08	2	92.35	3	91.50	91.10	-1	2,141	-0.05%
2020/12/07	0	0.00	2	93.10	91.10	-2	2,224	-0.09%
2020/12/04	0	0.00	1	95.50	95.00	-1	2,566	-0.04%
2020/12/03	15	101.87	7	97.93	96.50	8	2,740	0.29%
2020/12/02	0	0.00	20	93.40	97.00	-20	2,793	-0.72%
2020/12/01	5	95.34	5	94.98	94.90	0	2,856	0.00%
2020/11/30	7	97.20	5	97.06	97.00	2	2,941	0.07%
2020/11/27	4	95.23	3	95.90	96.70	1	3,032	0.03%
2020/11/25	0	0.00	2	99.10	97.90	-2	3,676	-0.05%
2020/11/24	7	99.04	6	97.50	97.00	1	3,931	0.03%
2020/11/23	4	99.08	0	0.00	99.00	4	3,957	0.10%
2020/11/20	11	101.00	8	100.50	100.50	3	3,967	0.08%
2020/11/19	5	101.80	3	102.50	102.00	2	4,029	0.05%
2020/11/17	25	102.10	19	101.45	101.00	6	4,256	0.14%
2020/11/16	4	104.88	3	104.00	104.00	1	4,447	0.02%
2020/11/13	11	101.61	10	102.25	104.00	1	4,524	0.02%
2020/11/11	2	107.25	2	106.25	105.50	0	4,632	0.00%
2020/11/10	6	109.58	9	107.72	107.00	-3	4,646	-0.06%
2020/11/09	3	116.50	3	115.50	116.00	0	4,627	0.00%
2020/11/06	1	116.00	0	0.00	113.50	1	4,652	0.02%
2020/11/05	4	115.00	5	114.40	114.50	-1	4,661	-0.02%
2020/11/04	8	111.63	5	112.00	113.00	3	4,701	0.06%
2020/11/03	4	109.00	4	111.00	112.50	0	4,746	0.00%
2020/11/02	0	0.00	1	104.00	107.50	-1	4,773	-0.02%
2020/10/30	18	107.31	12	105.00	104.50	6	4,852	0.12%
2020/10/29	7	109.57	6	111.50	110.00	1	4,980	0.02%
2020/10/28	2	112.00	2	112.50	110.50	0	5,047	0.00%
2020/10/27	4	112.00	4	113.25	112.00	0	5,132	0.00%
2020/10/26	6	113.08	0	0.00	112.00	6	5,280	0.11%
2020/10/22	20	114.00	20	113.00	113.00	0	5,477	0.00%
2020/10/19	3	115.00	3	113.00	113.00	0	5,727	0.00%
2020/10/15	3	115.83	13	114.00	113.50	-10	6,115	-0.16%
2020/10/14	11	117.09	1	117.00	116.50	10	6,276	0.16%
2020/10/13	0	0.00	1	117.00	118.50	-1	6,358	-0.02%
2020/10/12	5	120.20	4	116.63	116.00	1	6,434	0.02%
2020/10/08	3	124.00	3	122.50	122.50	0	6,452	0.00%
2020/10/06	26	126.25	23	125.50	125.50	3	6,720	0.04%
2020/10/05	21	126.62	20	127.13	126.00	1	6,965	0.01%
2020/09/30	21	124.86	22	122.66	124.00	-1	7,006	-0.01%
2020/09/29	33	130.91	28	128.14	124.50	5	7,061	0.07%
2020/09/28	3	130.00	18	131.39	132.00	-15	7,030	-0.21%
2020/09/25	14	125.50	9	123.61	120.00	5	6,980	0.07%
2020/09/24	37	131.62	35	131.51	132.00	2	7,078	0.03%
2020/09/23	16	130.34	13	131.12	129.50	3	7,081	0.04%
2020/09/22	148	130.00	102	131.47	129.00	46	7,199	0.64%	大買/大賣/
2020/09/21	115	131.77	49	133.82	131.50	66	7,273	0.91%	大買/
2020/09/18	94	133.03	146	135.19	132.00	-52	7,304	-0.71%	大賣/
2020/09/17	42	131.88	102	132.16	132.00	-60	7,320	-0.82%	大賣/
2020/09/16	183	131.03	32	130.58	130.50	151	7,442	2.03%	大買/鉅額交易
2020/09/15	11	127.59	16	131.16	133.50	-5	7,597	-0.07%
2020/09/14	19	127.26	15	127.00	126.50	4	8,043	0.05%
2020/09/11	84	128.17	17	129.32	127.50	67	8,291	0.81%
2020/09/10	26	134.13	30	131.15	132.00	-4	8,346	-0.05%
2020/09/09	48	136.54	51	137.01	130.00	-3	8,434	-0.04%
2020/09/07	39	137.62	73	137.59	135.50	-34	8,268	-0.41%
2020/09/04	72	131.31	37	132.12	136.00	35	8,272	0.42%
2020/09/03	10	127.95	2	130.00	129.00	8	8,352	0.10%
2020/09/02	3	134.50	5	133.50	133.00	-2	8,588	-0.02%
2020/09/01	30	129.00	26	127.08	134.00	4	8,720	0.05%
2020/08/31	37	132.19	41	131.99	127.50	-4	8,906	-0.04%
2020/08/28	330	141.12	432	141.34	134.50	-102	8,884	-1.15%	大買/大賣/鉅額交易
2020/08/27	28	127.27	90	131.66	134.50	-62	8,589	-0.72%
2020/08/26	15	122.97	16	124.00	122.50	-1	8,631	-0.01%
2020/08/25	16	120.84	16	120.03	121.00	0	8,861	0.00%
2020/08/24	26	121.65	27	122.59	120.00	-1	9,242	-0.01%
2020/08/21	70	119.16	119	120.83	120.50	-49	9,658	-0.51%	大賣/
2020/08/20	225	116.34	117	118.53	116.00	108	10,010	1.08%	大買/大賣/鉅額交易
2020/08/19	126	129.09	124	130.71	128.00	2	10,494	0.02%	大買/大賣/
2020/08/18	12	127.71	13	124.65	123.00	-1	10,863	-0.01%
2020/08/17	11	125.68	12	124.38	125.00	-1	11,544	-0.01%
2020/08/14	1	115.50	3	117.67	121.00	-2	11,978	-0.02%
2020/08/13	2	116.25	1	117.00	115.00	1	12,533	0.01%
2020/08/12	28	117.96	25	117.50	118.50	3	12,911	0.02%
2020/08/11	28	119.95	26	117.50	116.50	2	13,221	0.02%
2020/08/10	2	120.25	0	0.00	121.50	2	13,608	0.01%
2020/08/07	17	121.59	7	120.21	122.00	10	14,334	0.07%
2020/08/06	8	122.38	1	125.00	119.50	7	14,730	0.05%
2020/08/05	11	123.14	4	122.88	124.00	7	15,153	0.05%
2020/08/04	0	0.00	2	122.00	123.00	-2	15,125	-0.01%
2020/08/03	4	121.88	105	121.97	119.00	-101	15,560	-0.65%	大賣/鉅額交易
2020/07/31	6	118.92	6	117.75	117.00	0	15,787	0.00%
2020/07/30	7	115.36	5	115.70	120.00	2	16,253	0.01%
2020/07/29	11	118.32	10	116.70	112.50	1	16,448	0.01%
2020/07/28	114	110.49	4	114.25	118.00	110	16,488	0.67%	大買/鉅額交易
2020/07/27	2	115.75	2	115.00	113.50	0	16,485	0.00%
2020/07/24	2	118.00	1	120.50	118.50	1	16,642	0.01%
2020/07/23	0	0.00	1	117.50	120.00	-1	16,869	-0.01%
2020/07/22	1	119.00	4	118.25	117.00	-3	16,828	-0.02%
2020/07/21	3	113.17	106	114.72	115.50	-103	16,774	-0.61%	大賣/鉅額交易
2020/07/20	85	107.67	85	112.46	113.50	0	16,752	0.00%
2020/07/17	2	114.50	6	118.25	112.00	-4	16,649	-0.02%
2020/07/16	10	126.05	6	126.75	124.00	4	16,632	0.02%
2020/07/15	3	122.50	5	122.60	124.50	-2	16,688	-0.01%
2020/07/14	4	131.00	4	128.13	126.00	0	16,615	0.00%
2020/07/13	1	128.50	1	130.50	130.00	0	16,551	0.00%
2020/07/10	10	136.15	14	139.04	133.00	-4	16,475	-0.02%
2020/07/09	15	139.20	18	138.94	142.00	-3	16,296	-0.02%
2020/07/08	1	134.00	5	135.80	134.00	-4	16,050	-0.02%
2020/07/07	1	137.50	11	134.64	131.50	-10	16,013	-0.06%
2020/07/06	3	134.67	0	0.00	133.50	3	15,967	0.02%
2020/07/03	3	134.00	2	133.75	134.50	1	15,926	0.01%
2020/07/02	12	135.75	13	137.46	135.00	-1	15,915	-0.01%
2020/07/01	5	132.60	6	132.75	132.50	-1	15,774	-0.01%
2020/06/30	24	139.50	12	135.25	131.50	12	15,740	0.08%
2020/06/29	1	134.50	4	139.50	142.00	-3	15,640	-0.02%
2020/06/24	6	131.75	2	129.00	129.50	4	15,556	0.03%
2020/06/23	8	141.50	8	141.00	135.00	0	15,512	0.00%
2020/06/22	8	141.88	7	141.00	143.00	1	15,427	0.01%
2020/06/19	59	139.35	70	138.29	138.00	-11	15,284	-0.07%
2020/06/18	43	141.80	30	140.80	138.50	13	15,091	0.09%
2020/06/17	17	133.15	16	135.81	137.50	1	14,598	0.01%
2020/06/16	12	126.67	10	125.10	125.00	2	14,300	0.01%
2020/06/15	12	129.42	11	127.82	125.50	1	14,205	0.01%
2020/06/12	16	124.03	13	123.00	126.00	3	14,013	0.02%
2020/06/11	8	125.31	9	120.39	121.50	-1	13,822	-0.01%
2020/06/10	86	129.56	85	127.77	124.00	1	13,636	0.01%
2020/06/09	45	131.38	45	129.44	129.00	0	13,434	0.00%
2020/06/08	3	126.17	3	127.83	125.00	0	13,117	0.00%
2020/06/05	8	130.00	8	129.94	133.00	0	12,894	0.00%
2020/06/04	5	134.40	4	134.00	129.50	1	12,625	0.01%
2020/06/03	54	135.63	52	136.38	134.00	2	12,542	0.02%
2020/06/02	11	133.18	14	133.29	134.50	-3	12,293	-0.02%
2020/06/01	4	144.13	3	140.33	140.00	1	11,972	0.01%
2020/05/29	23	150.04	25	149.52	149.00	-2	11,693	-0.02%
2020/05/28	17	147.24	68	149.74	146.00	-51	11,280	-0.45%
2020/05/27	115	150.20	65	151.51	146.50	50	10,786	0.46%	大買/
2020/05/26	103	167.49	97	164.77	162.50	6	10,351	0.06%	大買/
2020/05/25	25	170.96	23	172.00	174.00	2	9,715	0.02%
2020/05/22	157	167.55	155.1	162.81	165.00	1.9	9,137	0.02%	大買/大賣/
2020/05/21	25.1	156.45	77	155.75	154.00	-51.9	8,399	-0.62%
2020/05/20	84	152.21	28	149.05	154.00	56	7,858	0.71%
2020/05/19	24	142.77	29	145.43	140.00	-5	7,251	-0.07%
2020/05/18	22	149.30	25	148.66	150.00	-3	6,839	-0.04%
2020/05/15	61	144.89	51	141.79	146.00	10	6,493	0.15%
2020/05/14	35	153.97	27	154.09	142.00	8	6,063	0.13%
2020/05/13	15	146.80	45	145.71	154.00	-30	5,308	-0.57%
2020/05/12	14	133.18	19.8	133.04	140.00	-5.8	4,856	-0.12%
2020/05/11	2	132.00	1	132.00	132.00	1	4,373	0.02%
2020/05/08	27	154.81	36	154.10	146.50	-9	4,339	-0.21%
2020/05/07	9	149.67	28	152.88	155.00	-19	3,789	-0.50%
2020/05/06	26	152.58	185	150.70	141.00	-159	3,401	-4.67%	大賣/鉅額交易
2020/05/05	190	144.81	17	143.26	145.00	173	2,850	6.07%	大買/鉅額交易
2020/05/04	8	128.31	9	128.83	132.00	-1	2,561	-0.04%
2020/04/30	10	120.25	37	120.64	120.00	-27	2,368	-1.14%
2020/04/29	40	119.98	7	116.21	120.00	33	2,241	1.47%
2020/04/28	39	123.79	60	128.18	115.50	-21	2,005	-1.05%
2020/04/27	2	127.50	2	127.50	127.50	0	1,715	0.00%
2020/04/24	8	114.94	23	115.76	116.00	-15	1,672	-0.90%
2020/04/23	1	102.50	3	102.83	105.50	-2	1,598	-0.13%
2020/04/22	93	94.83	51	94.19	96.20	42	1,489	2.82%
2020/04/21	18	92.37	157	94.67	89.60	-139	1,291	-10.76%	大賣/鉅額交易
2020/04/20	314	93.35	220	92.49	93.50	94	1,128	8.33%	大買/大賣/
2020/04/17	50	85.72	16	85.27	85.00	34	970	3.50%
2020/04/16	3	83.17	35	83.77	82.80	-32	921	-3.47%
2020/04/15	42.2	83.89	1	83.60	83.60	41.2	909	4.53%
2020/04/14	16	84.83	1	84.70	84.60	15	892	1.68%
2020/04/13	2	83.05	1	84.50	82.70	1	853	0.12%
2020/04/10	12	83.25	80	83.09	83.10	-68	830	-8.19%
2020/04/09	74	81.64	9	81.74	81.50	65	772	8.41%
2020/04/08	3	77.23	1	77.00	77.90	2	721	0.28%
2020/04/07	58	78.14	203	80.83	77.50	-145	704	-20.59%	大賣/鉅額交易
2020/04/06	160	77.90	8	75.70	78.10	152	650	23.37%	大買/鉅額交易
2020/04/01	10	70.90	9	70.63	71.00	1	598	0.17%
2020/03/31	4	72.60	73	72.78	73.00	-69	569	-12.11%
2020/03/30	74	66.87	4	67.10	67.10	70	525	13.32%
2020/03/27	0.3	61.90	0	0.00	61.00	0.3	502	0.06%
2020/03/25	0	59.50	0	0.00	58.20	0	475	0.00%
2020/03/24	1	57.50	0	0.00	58.00	1	467	0.21%
2020/03/23	0	0.00	66	57.06	56.10	-66	460	-14.33%
2020/03/20	63	55.20	0	0.00	55.20	63	442	14.23%
2020/03/19	8	50.51	48	51.03	50.20	-40	440	-9.09%
2020/03/18	4	58.70	9	56.72	55.30	-5	423	-1.18%
2020/03/17	1	59.40	9	60.13	59.40	-8	416	-1.92%
2020/03/16	5	67.72	0	0.00	66.00	5	418	1.19%
2020/03/13	6	69.27	3	69.20	69.90	3	414	0.72%
2020/03/12	3	76.13	0	0.00	76.80	3	399	0.75%
2020/03/11	2.1	82.46	0	0.00	81.60	2.1	392	0.55%
2020/03/10	2	80.65	26	81.28	80.10	-24	379	-6.32%
2020/03/09	30	87.88	3	84.53	84.00	27	356	7.57%
2020/03/06	1	82.00	0	0.00	81.50	1	293	0.34%
2020/03/03	0	0.00	1	81.30	82.00	-1	293	-0.34%
2020/03/02	2	82.30	0	0.00	82.00	2	292	0.68%
2020/02/27	1.3	84.82	6	83.83	82.20	-4.7	289	-1.63%
2020/02/24	0	0.00	2	85.00	85.00	-2	274	-0.73%
2020/02/20	0	0.00	1	80.00	79.90	-1	246	-0.41%
2020/02/19	1	80.30	0	0.00	80.00	1	246	0.40%
2020/02/17	2	78.60	0	0.00	78.80	2	248	0.80%
2020/02/14	1	79.30	2	79.85	79.90	-1	251	-0.40%
2020/02/11	0.1	79.70	0	0.00	78.60	0.1	269	0.03%
2020/02/05	1	79.00	0	0.00	79.60	1	347	0.29%
2020/02/04	1.3	79.88	0	0.00	79.50	1.3	369	0.34%
2020/02/03	2	78.50	0	0.00	78.70	2	379	0.53%
2020/01/20	1	85.50	1	85.50	85.50	0	409	0.00%
2020/01/02	0	0.00	2	86.60	87.20	-2	443	-0.45%
2019/12/27	1	86.60	0	0.00	86.60	1	438	0.23%
2019/12/26	2	87.30	0	0.00	86.90	2	436	0.46%
2019/12/25	1	87.30	0	0.00	87.50	1	439	0.23%
2019/12/20	1	87.80	0	0.00	87.80	1	455	0.22%
2019/12/09	1	90.60	1	90.10	90.00	0	445	0.00%
2019/12/03	1	88.00	0	0.00	88.20	1	453	0.22%
2019/12/02	1	88.00	0	0.00	87.80	1	462	0.22%
2019/11/29	1	91.00	1	89.70	89.10	0	464	0.00%
2019/11/22	1	89.70	0	0.00	89.50	1	477	0.21%
2019/11/19	1	88.40	2	88.10	88.50	-1	484	-0.21%
2019/11/11	2	89.20	2	88.70	88.20	0	500	0.00%
2019/11/07	2	94.70	0	0.00	92.20	2	492	0.41%
2019/11/06	1	94.10	1	94.00	94.00	0	481	0.00%
2019/11/05	2	96.15	1	96.00	95.20	1	470	0.21%
2019/11/04	0.3	94.50	11	95.27	94.60	-10.8	440	-2.44%
2019/11/01	1	93.90	0	0.00	94.10	1	428	0.23%
2019/10/31	1	93.80	0	0.00	92.40	1	417	0.24%
2019/10/30	9	93.71	0	0.00	93.20	9	407	2.21%
2019/10/29	0.2	89.50	0	0.00	89.50	0.2	369	0.05%
2019/10/22	0.2	87.00	0	0.00	87.20	0.2	432	0.05%
2019/10/01	0	0.00	1	83.90	83.90	-1	701	-0.14%
2019/09/27	0	0.00	4	85.53	85.00	-4	713	-0.56%
2019/09/25	3	88.97	0	0.00	88.50	3	730	0.41%
2019/09/18	1	89.30	1	90.10	89.70	0	752	0.00%
2019/09/11	0	88.00	0	0.00	87.50	0	807	0.00%
2019/09/05	1	87.80	0	0.00	88.00	1	819	0.12%
2019/09/04	1	88.00	1	88.80	88.70	0	820	0.00%
2019/09/03	2	87.85	2	87.75	87.80	0	825	0.00%
2019/09/02	0.1	88.00	0	0.00	87.70	0.1	835	0.01%
2019/08/22	1	87.30	0	0.00	87.20	1	855	0.12%
2019/08/16	1	84.30	0	0.00	85.50	1	873	0.11%
2019/08/08	2	86.45	0	0.00	86.40	2	919	0.22%
2019/08/06	0.1	86.50	0	0.00	86.40	0.1	960	0.01%
2019/08/02	1	89.40	3	88.90	88.80	-2	978	-0.20%
2019/07/31	1	90.50	0	0.00	91.70	1	1,071	0.09%
2019/07/30	2	91.25	0	0.00	90.70	2	1,072	0.19%
2019/07/29	2	94.50	0	0.00	94.50	2	1,054	0.19%
2019/07/25	1	94.70	0	0.00	94.50	1	1,053	0.09%
2019/07/24	1	96.20	0	0.00	95.90	1	1,053	0.09%
2019/07/23	2	96.70	0	0.00	96.20	2	1,048	0.19%
2019/07/22	3	98.13	1	97.50	97.60	2	1,044	0.19%
2019/07/19	7	100.17	6	100.47	98.50	1	1,049	0.10%
2019/07/18	3	98.63	9	99.57	98.50	-6	1,024	-0.59%
2019/07/16	0.2	95.00	0	0.00	95.50	0.2	986	0.02%
2019/07/15	1	94.20	0	0.00	94.30	1	1,006	0.10%
2019/07/12	4	93.80	0	0.00	93.70	4	1,020	0.39%
2019/07/11	2	93.80	7	94.19	93.80	-5	1,029	-0.49%
2019/07/10	0	0.00	2	97.40	97.40	-2	1,051	-0.19%
2019/07/09	15	99.50	6	99.42	97.50	9	1,054	0.85%
2019/07/08	1.5	96.37	9	96.14	96.50	-7.5	1,028	-0.73%
2019/07/04	0	0.00	1	95.50	96.70	-1	1,034	-0.10%
2019/07/03	1	93.80	0	0.00	94.30	1	1,030	0.10%
2019/07/02	3	96.63	1	96.10	95.30	2	1,037	0.19%
2019/07/01	1	93.00	0	0.00	93.50	1	1,041	0.10%
2019/06/28	7	93.53	0	0.00	93.40	7	1,052	0.66%
2019/06/25	3	94.83	0	0.00	92.90	3	1,066	0.28%
2019/06/24	1	94.50	0	0.00	94.80	1	1,073	0.09%
2019/06/21	3	95.30	0	0.00	94.40	3	1,102	0.27%
2019/06/20	3	95.70	4	95.83	95.90	-1	1,126	-0.09%
2019/06/19	0	0.00	1	91.30	90.70	-1	1,135	-0.09%
2019/06/18	0	0.00	1	91.10	90.60	-1	1,174	-0.09%
2019/06/17	4	90.60	1	90.70	90.40	3	1,269	0.24%
2019/06/13	1	89.30	0	0.00	88.70	1	1,430	0.07%
2019/06/11	1	88.60	0	0.00	88.60	1	1,476	0.07%
2019/06/10	2	88.65	0	0.00	90.30	2	1,571	0.13%
2019/06/06	1	89.20	0	0.00	89.10	1	1,632	0.06%
2019/06/04	1	91.30	1	90.90	91.10	0	1,648	0.00%
2019/06/03	1	93.40	1	92.30	92.20	0	1,656	0.00%
2019/05/31	3	96.03	2	96.50	95.80	1	1,659	0.06%
2019/05/30	0	0.00	6	96.10	96.50	-6	1,662	-0.36%
2019/05/29	2	96.15	3	95.10	96.00	-1	1,677	-0.06%
2019/05/27	2	97.35	0	0.00	96.60	2	1,723	0.12%
2019/05/24	1	98.50	0	0.00	97.50	1	1,725	0.06%
2019/05/20	0	0.00	2	94.70	95.00	-2	1,781	-0.11%
2019/05/17	1	96.50	0	0.00	95.00	1	1,792	0.06%
2019/05/16	6	98.77	4	98.93	95.90	2	1,812	0.11%
2019/05/15	1	98.90	3	99.60	98.90	-2	1,853	-0.11%
2019/05/09	7	97.14	1	99.70	97.00	6	1,878	0.32%
2019/05/08	2	100.15	1	100.00	99.00	1	1,891	0.05%
2019/05/02	2	96.80	1	97.60	97.30	1	2,060	0.05%
2019/04/30	2	94.90	0	0.00	96.50	2	2,059	0.10%
2019/04/26	1	94.40	0	0.00	94.10	1	2,077	0.05%
2019/04/25	2	95.45	0	0.00	95.90	2	2,079	0.10%
2019/04/24	2	97.00	3	95.87	94.90	-1	2,077	-0.05%
2019/04/23	0	0.00	3	95.20	95.20	-3	2,065	-0.15%
2019/04/22	0	0.00	2	97.80	98.50	-2	2,053	-0.10%
2019/04/19	5	97.30	3	95.97	96.40	2	2,052	0.10%
2019/04/18	4	94.68	0	0.00	94.40	4	2,041	0.20%
2019/04/17	1	98.00	1	98.70	97.60	0	2,041	0.00%
2019/04/16	5	96.98	2	97.20	98.10	3	2,084	0.14%
2019/04/15	4	100.50	0	0.00	101.00	4	2,062	0.19%
2019/04/12	4	104.13	4	103.25	100.50	0	2,080	0.00%
2019/04/11	1	104.00	4	105.75	104.00	-3	2,087	-0.14%
2019/04/10	7	106.93	1	106.50	106.50	6	2,127	0.28%
2019/04/09	11	108.82	3	108.50	108.50	8	2,124	0.38%
2019/04/08	2	108.00	0	0.00	106.50	2	2,127	0.09%
2019/04/03	5	110.00	5	113.00	109.00	0	2,138	0.00%
2019/04/02	11	107.36	5	107.50	107.50	6	2,150	0.28%
2019/04/01	1	109.00	0	0.00	109.00	1	2,147	0.05%
2019/03/29	2	112.25	1	113.00	111.00	1	2,134	0.05%
2019/03/27	2	114.25	1	114.00	114.00	1	2,114	0.05%
2019/03/26	2	117.75	13	116.08	115.00	-11	2,103	-0.52%
2019/03/25	3	115.33	21	114.95	114.00	-18	2,068	-0.87%
2019/03/22	33	119.42	3	116.17	120.00	30	2,033	1.48%
2019/03/21	0	0.00	1	115.00	115.50	-1	1,985	-0.05%
2019/03/20	2	114.00	34	113.29	118.00	-32	1,943	-1.65%
2019/03/19	0	0.00	39	110.46	109.00	-39	1,850	-2.11%
2019/03/18	54	117.52	5	114.00	109.50	49	1,802	2.72%
2019/03/15	2	109.50	1	108.50	107.50	1	1,679	0.06%
2019/03/14	1	113.00	26	112.38	109.00	-25	1,659	-1.51%
2019/03/13	18	110.58	59	111.52	111.00	-41	1,630	-2.52%
2019/03/12	67	109.94	7	106.64	110.50	60	1,528	3.92%
2019/03/11	6	101.08	3	99.90	100.50	3	1,457	0.21%
2019/03/07	3	99.67	0	0.00	98.10	3	1,436	0.21%
2019/03/06	2	100.50	5	100.00	100.00	-3	1,430	-0.21%
2019/03/04	4	104.63	4	105.38	105.00	0	1,441	0.00%
2019/02/27	1	104.50	0	0.00	104.50	1	1,435	0.07%
2019/02/26	8	104.69	0	0.00	105.00	8	1,421	0.56%
2019/02/22	1	99.00	2	99.10	101.50	-1	1,383	-0.07%
2019/02/21	4	103.13	4	101.50	101.00	0	1,359	0.00%
2019/02/18	0	0.00	1	109.00	108.00	-1	1,283	-0.08%
2019/02/15	1	109.50	1	108.50	108.50	0	1,268	0.00%
2019/02/14	7	112.71	7	112.71	111.00	0	1,237	0.00%
2019/02/11	1	105.50	0	0.00	106.50	1	1,139	0.09%
2019/01/30	0	0.00	1	105.50	103.00	-1	1,112	-0.09%
2019/01/28	1	105.00	1	105.50	105.50	0	1,045	0.00%
2019/01/25	10	105.60	13	104.92	104.50	-3	1,003	-0.30%
2019/01/24	24	101.68	25.1	101.93	103.50	-1.1	926	-0.12%
2019/01/23	4	91.23	1	91.90	94.20	3	822	0.36%
2019/01/21	1	91.90	0	0.00	90.20	1	779	0.13%
2019/01/18	1	86.70	0	0.00	86.50	1	748	0.13%
2019/01/16	2	85.20	3	85.30	85.20	-1	743	-0.13%
2019/01/10	1	93.30	0	0.00	92.40	1	688	0.15%
2019/01/08	0	0.00	2	93.70	94.00	-2	659	-0.30%
2019/01/04	0	0.00	11	89.75	88.30	-11	591	-1.86%
2019/01/03	1	89.40	2	91.70	88.70	-1	570	-0.18%
2019/01/02	2	90.00	1.2	88.76	90.00	0.8	553	0.14%
2018/12/28	1	82.20	2	82.20	83.50	-1	510	-0.20%
2018/12/27	0	0.00	2	82.10	81.80	-2	501	-0.40%
2018/12/26	5	80.84	0	0.00	80.90	5	487	1.03%
2018/12/25	2	77.65	1	73.70	80.50	1	461	0.22%
2018/12/24	1	71.50	0	0.00	74.00	1	425	0.23%
2018/12/20	0	0.00	4	68.30	67.60	-4	421	-0.95%
2018/12/06	1	70.90	0	0.00	70.00	1	454	0.22%
2018/11/29	4	73.80	0	0.00	75.20	4	464	0.86%
2018/11/28	0	0.00	39	72.22	72.80	-39	461	-8.45%
2018/11/27	38	73.00	30	69.22	73.80	8	456	1.75%
2018/11/26	31	68.02	1	65.20	69.30	30	445	6.73%
2018/11/22	1	65.40	0	0.00	64.20	1	449	0.22%
2018/11/06	0	0.00	3	65.60	64.20	-3	649	-0.46%
2018/11/05	3	66.53	2	65.50	65.20	1	694	0.14%
2018/11/02	2	68.90	22	67.40	66.80	-20	745	-2.68%
2018/11/01	22	67.00	0	0.00	67.40	22	792	2.78%
2018/10/23	1	71.10	0	0.00	71.00	1	1,318	0.08%
2018/10/22	0	0.00	2	72.50	72.20	-2	1,334	-0.15%
2018/10/19	1	71.50	0	0.00	70.70	1	1,370	0.07%
2018/10/18	2	71.20	0	0.00	71.50	2	1,392	0.14%
2018/10/17	0	0.00	14	72.54	71.50	-14	1,419	-0.99%
2018/10/16	14	71.06	18	72.45	71.30	-4	1,430	-0.28%
2018/10/15	0	0.00	6	71.53	70.30	-6	1,444	-0.42%
2018/10/12	24	71.26	0	0.00	71.40	24	1,455	1.65%
2018/10/11	3	68.67	0	0.00	68.10	3	1,480	0.20%
2018/10/09	2	74.90	0	0.00	75.30	2	1,499	0.13%
2018/10/05	2	87.50	0	0.00	84.10	2	1,563	0.13%
2018/10/04	1	87.70	0	0.00	88.10	1	1,585	0.06%
2018/10/03	1.1	89.75	0	0.00	89.20	1.1	1,611	0.07%
2018/10/02	1	89.90	0	0.00	89.80	1	1,627	0.06%
2018/10/01	1	89.70	0	0.00	90.20	1	1,646	0.06%
2018/09/20	3	94.10	3	93.10	92.00	0	1,677	0.00%
2018/09/12	3	92.20	0	0.00	92.20	3	1,664	0.18%
2018/09/06	1	102.00	1	100.50	100.00	0	1,664	0.00%
2018/09/04	1	101.50	1	102.50	104.00	0	1,678	0.00%
2018/08/31	1	102.50	2	103.00	102.50	-1	1,692	-0.06%
2018/08/30	1	101.50	1	102.00	101.00	0	1,702	0.00%
2018/08/29	4	101.88	5	100.80	99.90	-1	1,714	-0.06%
2018/08/28	2	102.50	2	101.00	101.00	0	1,726	0.00%
2018/08/27	1	100.00	1	101.00	100.50	0	1,786	0.00%
2018/08/24	1	98.50	1	99.70	99.50	0	1,826	0.00%
2018/08/23	6	102.08	6	102.50	101.50	0	1,843	0.00%
2018/08/22	2	105.25	3.1	105.48	105.50	-1.1	1,838	-0.06%
2018/08/21	1	100.00	1	100.00	100.00	0	1,824	0.00%
2018/08/20	2	98.30	0	0.00	97.00	2	1,835	0.11%
2018/08/17	2	101.50	1	98.30	98.30	1	1,840	0.05%
2018/08/16	2	100.00	0	0.00	99.10	2	1,836	0.11%
2018/08/15	1.1	101.50	1	102.50	101.50	0.1	1,817	0.01%
2018/08/14	1	102.00	1	103.50	103.00	0	1,799	0.00%
2018/08/13	3	108.17	6	105.17	103.00	-3	1,784	-0.17%
2018/08/10	6	112.75	1	112.00	112.00	5	1,745	0.29%
2018/08/09	6	117.17	4	117.00	119.00	2	1,708	0.12%
2018/08/08	1	119.50	1	116.50	115.00	0	1,668	0.00%
2018/08/07	6	118.00	6	120.50	118.00	0	1,638	0.00%
2018/08/06	6	122.17	11	120.64	123.00	-5	1,602	-0.31%
2018/08/03	9	111.94	67	111.75	115.50	-58	1,482	-3.91%
2018/08/02	42	108.94	26	108.38	108.00	16	1,389	1.15%
2018/08/01	13	106.73	13	111.69	104.00	0	1,331	0.00%
2018/07/31	15	105.87	8	105.19	108.00	7	1,231	0.57%
2018/07/26	3	102.17	1	103.50	102.00	2	1,192	0.17%
2018/07/24	1	96.20	1	98.80	100.50	0	1,157	0.00%
2018/07/23	1	93.00	1	92.00	91.80	0	1,161	0.00%
2018/07/19	1	105.00	23	104.48	100.50	-22	1,181	-1.86%
2018/07/18	30	105.48	7	105.50	103.50	23	1,194	1.93%
2018/07/17	0	0.00	2	102.50	101.00	-2	1,199	-0.17%
2018/07/16	6	103.67	7	104.29	103.00	-1	1,186	-0.08%
2018/07/13	5	98.22	20	95.00	99.60	-15	1,168	-1.28%
2018/07/12	22	93.90	0	0.00	93.30	22	1,163	1.89%
2018/07/11	17	89.84	15	90.79	88.30	2	1,168	0.17%
2018/07/06	1	80.90	0	0.00	78.70	1	1,217	0.08%
2018/07/05	2	84.60	0	0.00	81.10	2	1,301	0.15%
2018/07/03	1	93.00	0	0.00	88.80	1	1,425	0.07%
2018/06/26	1	96.80	0	0.00	97.10	1	1,693	0.06%
2018/06/25	2	96.80	0	0.00	97.30	2	1,730	0.12%
2018/06/22	0	0.00	17	97.03	96.80	-17	1,806	-0.94%
2018/06/21	17	99.85	0	0.00	100.50	17	1,864	0.91%
2018/06/20	0	0.00	4	92.30	92.80	-4	1,881	-0.21%
2018/06/19	2	98.00	2	95.10	94.80	0	1,907	0.00%
2018/06/15	1	99.80	0	0.00	99.60	1	1,932	0.05%
2018/06/12	2	100.00	0	0.00	101.00	2	2,036	0.10%
2018/06/11	3	99.93	0	0.00	100.00	3	2,042	0.15%
2018/06/08	6	103.55	11	98.70	99.90	-5	2,042	-0.24%
2018/06/07	27	105.33	0	0.00	105.00	27	2,022	1.33%
2018/06/05	0	0.00	13	108.88	107.00	-13	1,986	-0.65%
2018/06/04	0	0.00	76	107.95	108.50	-76	1,981	-3.83%
2018/06/01	65	105.50	1	97.00	105.50	64	1,921	3.33%
2018/05/31	3	90.00	0	0.00	96.00	3	1,877	0.16%
2018/05/29	5	93.14	0	0.00	89.00	5	1,838	0.27%
2018/05/28	7	101.64	2	97.70	96.60	5	1,810	0.28%
2018/05/25	3	103.17	0	0.00	102.50	3	1,785	0.17%
2018/05/21	11	105.00	0	0.00	105.00	11	1,758	0.63%
2018/05/18	0	0.00	1	105.00	105.00	-1	1,749	-0.06%
2018/05/16	1	109.00	0	0.00	108.00	1	1,737	0.06%
2018/05/15	0	0.00	1	110.50	111.00	-1	1,724	-0.06%
2018/05/14	2	108.50	1	105.00	108.50	1	1,708	0.06%
2018/05/11	1	108.50	0	0.00	105.00	1	1,694	0.06%
2018/05/10	1	105.50	1	106.00	108.50	0	1,683	0.00%
2018/05/07	2	101.75	0	0.00	101.00	2	1,661	0.12%
2018/05/04	2	104.75	32	106.56	104.50	-30	1,652	-1.82%
2018/05/03	10	114.50	0	0.00	111.50	10	1,635	0.61%
2018/05/02	2	106.00	0	0.00	106.50	2	1,616	0.12%
2018/04/26	2	116.75	1	122.50	115.00	1	1,641	0.06%
2018/04/25	3	120.50	0	0.00	123.00	3	1,613	0.19%
2018/04/24	21	120.10	0	0.00	119.00	21	1,592	1.32%
2018/04/23	0	0.00	2	118.00	126.50	-2	1,564	-0.13%
2018/04/20	1	122.00	0	0.00	117.50	1	1,527	0.07%
2018/04/19	1	123.50	0	0.00	121.00	1	1,513	0.07%
2018/04/17	0	0.00	1	110.50	113.00	-1	1,449	-0.07%
2018/04/13	1	123.00	4	120.63	119.50	-3	1,398	-0.21%
2018/04/12	2	130.50	3	128.00	127.50	-1	1,359	-0.07%
2018/04/11	3	117.00	4	122.25	132.00	-1	1,315	-0.08%
2018/04/10	1	120.00	1	128.00	120.00	0	1,220	0.00%
2018/04/09	4	128.38	1	123.00	133.00	3	1,150	0.26%
2018/04/03	3	118.67	5	118.00	123.00	-2	1,075	-0.19%
2018/04/02	5	105.90	2	101.00	112.00	3	1,019	0.29%
2018/03/31	3	98.33	2	98.30	102.00	1	944	0.11%
2018/03/30	1	91.10	1	94.00	93.00	0	870	0.00%
2018/03/29	1	90.20	0	0.00	90.70	1	828	0.12%
2018/03/28	0	0.00	38	91.28	92.90	-38	795	-4.77%
2018/03/27	36	90.87	66	87.71	91.00	-30	758	-3.95%
2018/03/26	63	86.18	5	84.78	86.60	58	676	8.58%
2018/03/23	3	76.30	2	72.40	78.80	1	609	0.16%
2018/03/22	0	0.00	6	75.00	74.50	-6	579	-1.04%
2018/03/21	5	79.84	2	80.00	79.10	3	545	0.55%
2018/03/20	3	80.47	17	79.34	83.00	-14	512	-2.73%
2018/03/19	15	73.01	57	69.62	75.90	-42	463	-9.07%
2018/03/16	57	69.41	0	0.00	69.90	57	417	13.64%
2018/03/15	1	61.90	0	0.00	63.60	1	370	0.27%
2018/03/14	4	60.68	4	60.90	60.20	0	354	0.00%
2018/03/09	2	60.00	9	60.00	59.60	-7	335	-2.09%
2018/03/08	13	60.43	1	60.00	59.90	12	328	3.65%
2018/03/06	0	0.00	1	54.90	54.20	-1	304	-0.33%
2018/02/05	0	0.00	9	53.90	54.50	-9	287	-3.13%
2018/02/01	9	56.34	0	0.00	56.50	9	311	2.89%
2018/01/30	0	0.00	21	54.37	55.50	-21	319	-6.57%
2018/01/26	8	58.09	0	0.00	58.10	8	305	2.62%
2018/01/25	3	60.43	3	59.60	59.60	0	296	0.00%
2018/01/24	12	60.12	2	59.40	59.60	10	289	3.45%
2018/01/23	1	59.60	0	0.00	60.50	1	274	0.36%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析