科妍 (1786)-元大-竹科券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
124.0
漲跌
▲8.0
漲幅
+6.90%
成交量
2,657張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	125.50	0	0.00	124.00	1	1,145	0.09%
2024/06/12	0	0.00	5	115.10	115.00	-5	1,100	-0.45%
2024/06/11	2	114.75	1	113.50	114.00	1	1,091	0.09%
2024/06/07	1	117.00	12	117.50	116.50	-11	1,079	-1.02%
2024/06/06	8	114.19	4	115.38	119.00	4	1,064	0.38%
2024/06/05	17	112.47	1	115.50	111.50	16	1,031	1.55%
2024/06/04	5	114.00	5	116.50	117.00	0	986	0.00%
2024/06/03	0.3	105.00	0	0.00	106.50	0.3	957	0.03%
2024/05/24	1	97.30	0	0.00	97.60	1	976	0.10%
2024/05/20	1	100.00	5	100.00	100.50	-4	994	-0.40%
2024/05/17	7	102.79	0	0.00	102.50	7	994	0.70%
2024/05/15	0	0.00	2	98.00	98.20	-2	1,019	-0.20%
2024/05/14	1	98.60	0	0.00	98.00	1	1,023	0.10%
2024/05/13	0	0.00	1	98.30	98.40	-1	1,023	-0.10%
2024/05/10	1	99.00	6.3	97.94	98.60	-5.3	1,019	-0.52%
2024/05/09	0	0.00	0.1	104.00	102.00	-0.1	997	-0.01%
2024/05/08	1	104.50	1.1	104.55	103.50	-0.1	989	-0.01%
2024/05/06	1	105.50	1	105.00	105.50	0	978	0.00%
2024/05/03	1	106.00	0	0.00	107.00	1	972	0.10%
2024/05/02	1	106.00	0	0.00	106.00	1	962	0.10%
2024/04/29	0	0.00	5	105.50	105.50	-5	956	-0.52%
2024/04/24	0	0.00	1	107.50	108.00	-1	931	-0.11%
2024/04/23	2	109.75	1	107.50	107.00	1	927	0.11%
2024/04/19	2	104.00	0	0.00	104.00	2	910	0.22%
2024/04/18	1	106.50	0	0.00	107.50	1	890	0.11%
2024/04/17	0.1	106.00	0	0.00	107.00	0.1	884	0.01%
2024/04/15	1	112.00	3	109.50	109.50	-2	848	-0.24%
2024/04/12	4	108.75	2	109.50	108.50	2	831	0.24%
2024/04/11	23	107.63	21	106.86	109.00	2	812	0.25%
2024/04/10	65	117.58	58	114.08	105.00	7	768	0.91%
2024/04/09	3.1	111.31	8	112.25	108.50	-5	610	-0.81%
2024/04/03	0	0.00	3	112.50	114.50	-3	542	-0.55%
2024/04/02	8	110.56	5	109.70	112.50	3	513	0.58%
2024/04/01	8	103.25	2.1	103.96	107.00	5.9	443	1.32%
2024/03/26	0	0.00	1	93.30	93.30	-1	336	-0.30%
2024/03/25	2	92.70	0	0.00	93.60	2	328	0.61%
2024/03/21	0	90.10	0	0.00	89.80	0	302	0.00%
2024/03/20	0	90.00	0	0.00	90.30	0	301	0.00%
2024/03/19	0	0.00	1	90.20	90.40	-1	299	-0.33%
2024/03/12	0	88.70	0	0.00	89.50	0	285	0.00%
2024/03/08	0	89.40	0	0.00	89.90	0	270	0.00%
2024/03/07	5	90.08	0	0.00	89.40	5	256	1.95%
2024/03/01	0.1	89.20	0	0.00	89.40	0.1	223	0.04%
2024/02/27	0.1	87.30	1	86.00	87.60	-0.9	213	-0.42%
2024/02/22	0	0.00	1	85.00	84.60	-1	193	-0.52%
2024/02/15	0	0.00	1	77.20	76.00	-1	146	-0.68%
2024/01/11	1	76.80	0	0.00	76.80	1	149	0.67%
2024/01/10	1	77.00	0	0.00	76.80	1	154	0.65%
2023/11/29	1	78.00	0	0.00	78.00	1	380	0.26%
2023/11/22	1	77.70	0	0.00	78.00	1	466	0.21%
2023/11/21	0	0.00	3	78.00	78.00	-3	466	-0.64%
2023/11/20	0	0.00	1	78.50	78.40	-1	465	-0.21%
2023/11/16	0	0.00	5	76.70	76.70	-5	467	-1.07%
2023/11/09	0	0.00	4	78.00	77.30	-4	472	-0.85%
2023/11/08	2	76.65	0	0.00	77.10	2	478	0.42%
2023/11/07	3	77.50	0	0.00	77.80	3	479	0.63%
2023/11/03	0	0.00	1	77.30	75.30	-1	492	-0.20%
2023/10/23	1	74.00	0	0.00	74.50	1	600	0.17%
2023/10/16	1	75.20	0	0.00	75.20	1	838	0.12%
2023/09/27	2	83.35	0	0.00	83.10	2	924	0.22%
2023/09/22	0	0.00	2	83.80	84.00	-2	1,013	-0.20%
2023/09/19	0	0.00	1	85.10	84.60	-1	1,104	-0.09%
2023/09/15	1	87.50	1	84.70	87.80	0	1,113	0.00%
2023/09/11	1	84.00	0	0.00	84.20	1	1,130	0.09%
2023/09/07	21	91.83	17	88.15	87.40	4	1,120	0.36%
2023/09/01	0	0.00	2	87.25	87.50	-2	1,078	-0.19%
2023/08/31	1	89.40	0	0.00	87.30	1	1,074	0.09%
2023/08/29	6	87.45	0	0.00	87.10	6	1,041	0.58%
2023/08/28	0	0.00	1	84.10	84.30	-1	1,002	-0.10%
2023/08/22	0	0.00	1	78.60	78.80	-1	997	-0.10%
2023/08/21	1	80.00	0	0.00	80.00	1	999	0.10%
2023/08/15	1	80.10	0	0.00	79.80	1	1,006	0.10%
2023/08/10	3	82.00	0	0.00	81.80	3	1,004	0.30%
2023/08/08	1	84.30	0	0.00	84.20	1	1,004	0.10%
2023/08/04	0	0.00	0	81.60	81.60	0	1,044	0.00%
2023/08/02	1	82.00	4	82.98	81.00	-3	1,056	-0.28%
2023/08/01	0	0.00	2	84.60	85.20	-2	1,047	-0.19%
2023/07/26	2	91.25	1	90.60	88.80	1	1,055	0.09%
2023/07/25	2	94.90	10	93.78	95.30	-8	1,023	-0.78%
2023/07/21	2	87.50	1	88.00	87.70	1	966	0.10%
2023/07/20	12	89.48	9	89.30	88.00	3	964	0.31%
2023/07/19	15	92.62	8	93.93	93.90	7	879	0.80%
2023/07/18	1	88.20	0	0.00	87.10	1	856	0.12%
2023/07/17	1	89.50	0	0.00	89.30	1	911	0.11%
2023/07/12	1	87.60	1	86.30	86.10	0	901	0.00%
2023/07/10	4	88.75	3	89.40	89.40	1	891	0.11%
2023/07/07	2	88.65	1	86.90	86.90	1	885	0.11%
2023/07/06	1	89.80	2	89.05	89.30	-1	844	-0.12%
2023/07/05	0	0.00	1	87.60	87.30	-1	834	-0.12%
2023/07/04	0.1	90.50	8	89.86	89.20	-7.9	826	-0.95%
2023/07/03	3	91.33	13	90.22	91.30	-10	813	-1.23%
2023/06/29	10	86.28	1	86.70	86.10	9	734	1.22%
2023/06/28	4	82.10	6	81.03	81.90	-2	696	-0.29%
2023/06/27	7	81.31	0	0.00	80.10	7	678	1.03%
2023/06/15	2	76.00	0	0.00	76.00	2	636	0.31%
2023/06/13	3	74.10	0	0.00	74.10	3	634	0.47%
2023/06/12	1	77.20	3	78.03	74.00	-2	636	-0.31%
2023/06/09	3	76.33	4	76.63	76.00	-1	620	-0.16%
2023/06/08	2	72.05	0	0.00	72.10	2	586	0.34%
2023/06/07	1	69.00	0	0.00	69.50	1	583	0.17%
2023/06/06	1	70.00	1	69.90	70.00	0	605	0.00%
2023/06/05	1	70.50	0	0.00	70.60	1	620	0.16%
2023/06/02	0	0.00	1	70.00	69.50	-1	643	-0.16%
2023/05/29	0	0.00	0	68.80	69.20	0	727	0.00%
2023/05/26	1	67.50	0	0.00	67.40	1	739	0.14%
2023/05/25	2	68.75	0	0.00	68.50	2	752	0.27%
2023/05/19	2	70.00	0	0.00	69.10	2	789	0.25%
2023/05/16	1	70.50	0	0.00	70.30	1	788	0.13%
2023/05/15	0	0.00	2	70.70	70.60	-2	789	-0.25%
2023/05/12	2	71.25	54	72.49	71.80	-52	791	-6.57%
2023/05/11	2	71.25	54	72.49	70.30	-52	794	-6.54%
2023/05/10	55	75.94	1	74.60	74.40	54	774	6.97%
2023/05/08	1	73.00	0	0.00	72.60	1	753	0.13%
2023/05/05	3	74.17	0	0.00	73.90	3	757	0.40%
2023/05/04	7	76.19	5	76.76	77.90	2	748	0.27%
2023/05/03	1	72.20	0	0.00	71.90	1	724	0.14%
2023/04/25	1	73.00	5	73.88	72.30	-4	722	-0.55%
2023/04/24	5	75.68	0	0.00	76.00	5	708	0.71%
2023/04/21	2	74.25	0	0.00	72.00	2	698	0.29%
2023/04/20	13	77.95	12	78.67	75.50	1	657	0.15%
2023/04/18	2	71.50	1	72.10	71.50	1	584	0.17%
2023/04/14	1	69.80	0	0.00	69.70	1	604	0.17%
2023/04/13	1	69.90	0	0.00	69.70	1	608	0.16%
2023/04/11	0	0.00	3	68.40	68.40	-3	672	-0.45%
2023/04/10	0	67.50	0	0.00	68.40	0	856	0.00%
2023/04/06	0	65.80	0	0.00	65.70	0	881	0.00%
2023/03/23	0	64.30	1	64.00	64.30	-1	901	-0.11%
2023/03/22	2	66.10	0	0.00	65.90	2	904	0.22%
2023/03/21	1	68.20	0	0.00	68.20	1	893	0.11%
2023/03/15	1	68.80	1.1	69.70	69.60	-0.1	933	-0.01%
2023/03/14	0	0.00	1	68.30	68.00	-1	927	-0.11%
2023/03/13	1	69.20	0	0.00	68.90	1	922	0.11%
2023/03/10	0	0.00	1	68.10	69.10	-1	911	-0.11%
2023/03/08	0	0.00	1	71.20	71.10	-1	880	-0.11%
2023/03/06	0	0.00	1	71.70	72.20	-1	841	-0.12%
2023/03/03	0	0.00	0.3	70.00	70.30	-0.3	816	-0.04%
2023/02/21	33	63.52	33	61.73	61.90	0	708	0.00%
2023/02/13	0	0.00	1	60.70	60.80	-1	661	-0.15%
2023/02/10	0	0.00	0.1	61.00	60.10	-0.1	655	-0.01%
2023/02/09	1	60.40	2	58.90	60.10	-1	649	-0.15%
2023/02/07	0.1	59.00	0	0.00	59.00	0.1	634	0.02%
2023/02/06	1	60.40	0	0.00	58.50	1	622	0.16%
2023/02/02	2	58.55	3	59.03	59.50	-1	602	-0.17%
2023/02/01	1	55.70	1	55.90	55.70	0	589	0.00%
2023/01/04	1	55.60	0	0.00	54.20	1	542	0.18%
2022/12/30	0	0.00	1	55.20	54.20	-1	522	-0.19%
2022/12/29	7	56.10	6	56.98	56.40	1	504	0.20%
2022/12/28	16	61.07	22	60.51	56.10	-6	442	-1.36%
2022/12/27	6	58.38	1	57.80	58.90	5	254	1.96%
2022/12/26	1	54.00	0	0.00	54.10	1	228	0.44%
2022/12/20	0	0.00	1	53.70	52.50	-1	214	-0.47%
2022/12/19	1	56.10	0	0.00	55.70	1	206	0.48%
2022/12/15	0.1	55.50	0	0.00	53.60	0.1	194	0.03%
2022/12/07	4	52.65	4	53.30	52.20	0	126	0.00%
2022/12/02	0	50.80	0	0.00	50.50	0	119	0.00%
2022/12/01	0.1	51.20	0	0.00	50.60	0.1	121	0.08%
2022/11/25	1	49.00	0	0.00	48.80	1	153	0.65%
2022/11/07	1	49.00	0	0.00	48.05	1	336	0.30%
2022/10/20	3	43.38	0	0.00	42.90	3	325	0.92%
2022/09/15	0	0.00	1	47.35	47.15	-1	286	-0.35%
2022/09/14	0	0.00	2	47.05	47.45	-2	285	-0.70%
2022/08/31	0	0.00	1	51.90	51.50	-1	239	-0.42%
2022/08/29	0	0.00	2	53.00	52.30	-2	197	-1.01%
2022/08/24	0	0.00	250	49.86	47.80	-250	119	-209.35%	大賣/鉅額交易
2022/08/23	250	49.25	0	0.00	49.25	250	76	327.37%	大買/鉅額交易
2022/06/15	0	0.00	0	40.80	41.30	0	51	-0.01%
2022/04/27	0	0.00	1	42.20	42.20	-1	71	-1.40%
2022/04/21	0	42.80	0	0.00	43.00	0	62	0.00%
2022/04/11	0	40.95	0	0.00	40.45	0	62	0.00%
2022/04/07	0	41.45	0	0.00	40.70	0	60	0.01%
2022/04/06	1	41.70	0	0.00	41.50	1	59	1.68%
2022/03/16	0	44.70	0	0.00	41.60	0	52	0.01%
2022/02/23	1	46.90	0	0.00	46.80	1	40	2.48%
2022/02/22	0	0.00	0.4	47.55	46.80	-0.4	40	-0.87%
2022/02/21	1	47.20	0.1	48.02	47.40	0.9	42	2.04%
2022/02/18	0.1	47.00	0	0.00	47.40	0.1	41	0.30%
2022/02/17	0	47.30	0	0.00	47.50	0	41	0.05%
2022/02/07	0	47.00	0	0.00	47.50	0	40	0.00%
2022/01/25	0	0.00	1	47.05	47.00	-1	40	-2.45%
2022/01/11	3	51.40	2	49.80	49.50	1	38	2.59%
2021/12/14	0	0.00	1	49.30	49.95	-1	39	-2.50%
2021/08/20	1	54.20	0	0.00	54.00	1	64	1.55%
2021/08/18	0	0.00	1	53.50	54.20	-1	65	-1.52%
2021/08/12	1	57.00	0	0.00	56.30	1	67	1.49%
2021/08/10	0.1	57.50	0	0.00	57.30	0.1	70	0.11%
2021/08/05	0.2	57.60	0	0.00	58.50	0.2	78	0.26%
2021/08/03	0	58.50	0	0.00	59.50	0	82	0.01%
2021/06/15	0	0.00	1	54.30	54.00	-1	100	-0.99%
2021/06/08	0	0.00	1	52.40	52.00	-1	105	-0.95%
2021/06/02	2	52.90	0	0.00	53.30	2	105	1.89%
2021/04/23	0	0.00	2	58.20	58.20	-2	105	-1.90%
2021/04/22	0	0.00	1	58.60	58.50	-1	105	-0.95%
2021/04/07	1	60.20	0	0.00	60.20	1	108	0.92%
2021/03/26	3	58.70	0	0.00	58.80	3	103	2.89%
2021/03/24	0	0.00	4	57.05	57.60	-4	100	-3.96%
2021/03/08	0	56.50	0	0.00	56.30	0	101	0.00%
2021/02/26	2	55.50	0	0.00	56.00	2	103	1.94%
2021/02/25	2	55.90	0	0.00	56.30	2	101	1.98%
2021/02/02	1	53.60	0	0.00	53.60	1	103	0.96%
2021/01/28	1	53.40	0	0.00	53.20	1	105	0.95%
2021/01/25	1	53.60	0	0.00	54.20	1	106	0.94%
2021/01/20	0	0.00	1	55.00	52.60	-1	105	-0.94%
2021/01/13	0	0.00	0.1	58.50	58.60	-0.1	105	-0.06%
2021/01/12	0	0.00	1	57.50	59.00	-1	106	-0.94%
2020/12/30	0	60.40	0	0.00	61.40	0	127	0.01%
2020/12/10	0	62.40	1	62.10	61.90	-1	212	-0.46%
2020/12/09	0	63.50	0	0.00	63.60	0	212	0.00%
2020/11/27	1	64.80	0	0.00	65.00	1	311	0.32%
2020/11/26	0	64.40	0	0.00	65.00	0	317	0.00%
2020/11/09	0	65.70	0	0.00	65.10	0	341	0.00%
2020/10/13	0	0.00	1	64.70	64.90	-1	368	-0.27%
2020/10/08	1	68.40	0	0.00	67.40	1	365	0.27%
2020/10/07	0	0.00	0.1	69.00	69.00	-0.1	364	-0.01%
2020/09/29	1	69.00	0	0.00	69.50	1	401	0.25%
2020/09/24	1	72.50	0	0.00	72.30	1	415	0.24%
2020/09/15	3	73.33	5	74.02	73.20	-2	385	-0.52%
2020/09/11	0	0.00	1	71.00	70.80	-1	371	-0.27%
2020/09/10	1	71.50	0	0.00	71.00	1	368	0.27%
2020/09/09	3	71.27	2	76.50	72.50	1	360	0.28%
2020/09/02	0	0.00	1	65.20	67.00	-1	312	-0.32%
2020/08/31	1	68.70	0	0.00	69.00	1	320	0.31%
2020/08/12	1	64.00	0	0.00	64.40	1	345	0.29%
2020/07/17	0	0.00	1	64.70	65.00	-1	374	-0.27%
2020/07/10	0	0.00	1	68.10	68.10	-1	422	-0.24%
2020/07/09	6	70.70	8	71.28	69.20	-2	413	-0.48%
2020/07/08	0	0.00	1	67.10	67.60	-1	391	-0.26%
2020/07/07	0	0.00	1	68.80	67.10	-1	386	-0.26%
2020/07/02	0	0.00	1	65.00	66.20	-1	372	-0.27%
2020/06/30	0	0.00	1	64.00	63.30	-1	363	-0.27%
2020/06/17	1	64.50	0	0.00	64.10	1	360	0.28%
2020/06/08	1	66.80	1	66.70	66.40	0	394	0.00%
2020/06/05	1	67.70	50	66.22	66.60	-49	396	-12.37%
2020/06/04	55	69.83	5	69.70	69.40	50	383	13.04%
2020/05/08	0	0.00	5	63.40	63.00	-5	356	-1.40%
2020/05/06	5	65.50	0	0.00	64.30	5	349	1.43%
2020/04/21	0	0.00	1	59.70	59.50	-1	358	-0.28%
2020/04/20	0	0.00	4	60.53	62.00	-4	353	-1.13%
2020/04/16	5	63.36	3	62.83	62.60	2	344	0.58%
2020/04/09	2	53.35	0	0.00	53.00	2	330	0.61%
2020/03/27	0	0.00	2	46.10	46.15	-2	319	-0.63%
2020/03/10	0	0.00	1	55.00	56.30	-1	289	-0.35%
2020/03/09	1	58.00	0	0.00	57.10	1	289	0.35%
2020/02/10	0	0.00	2	62.80	63.10	-2	527	-0.38%
2020/01/30	1	65.70	0	0.00	64.80	1	556	0.18%
2020/01/16	0	0.00	1	73.30	72.70	-1	556	-0.18%
2020/01/15	1	72.50	0	0.00	72.60	1	575	0.17%
2020/01/07	2	73.75	5	74.10	73.00	-3	605	-0.50%
2020/01/02	2	71.90	0	0.00	72.30	2	584	0.34%
2019/12/13	0	0.00	2	71.70	71.30	-2	646	-0.31%
2019/12/12	0	0.00	1	72.20	72.20	-1	643	-0.16%
2019/12/09	2	73.30	0	0.00	73.30	2	663	0.30%
2019/12/02	1	74.50	4	74.63	74.10	-3	710	-0.42%
2019/11/29	9	76.50	46	78.47	76.30	-37	699	-5.29%
2019/11/28	39	78.20	1	77.80	78.20	38	658	5.77%
2019/11/27	2	74.90	0	0.00	74.20	2	594	0.34%
2019/11/26	1	74.40	0	0.00	74.70	1	600	0.17%
2019/11/25	2	74.40	0	0.00	74.00	2	592	0.34%
2019/11/22	0	0.00	1	75.20	74.90	-1	584	-0.17%
2019/11/19	2	72.40	0	0.00	72.70	2	563	0.36%
2019/11/08	2	74.10	0	0.00	74.00	2	553	0.36%
2019/11/07	4	76.03	2	74.95	74.20	2	555	0.36%
2019/11/05	0	0.00	2	74.10	75.00	-2	515	-0.39%
2019/10/29	0	0.00	1	72.10	71.80	-1	507	-0.20%
2019/10/28	0	0.00	1	72.70	72.50	-1	528	-0.19%
2019/10/23	0	0.00	7	75.10	74.20	-7	536	-1.30%
2019/10/22	9	74.52	1	74.90	74.00	8	522	1.53%
2019/10/01	0	0.00	1	70.70	71.10	-1	880	-0.11%
2019/09/27	0	0.00	2	70.90	71.30	-2	878	-0.23%
2019/09/24	1	74.10	3	73.70	73.90	-2	874	-0.23%
2019/09/20	0	0.00	2	73.15	72.70	-2	851	-0.23%
2019/09/18	1	74.70	2.1	74.58	74.30	-1.1	838	-0.14%
2019/09/17	0	0.00	0.2	73.40	73.40	-0.2	828	-0.02%
2019/09/12	0	0.00	6	74.30	74.30	-6	823	-0.73%
2019/09/11	1	74.20	2	75.00	74.60	-1	815	-0.12%
2019/09/10	12	74.10	2	74.90	73.40	10	794	1.26%
2019/09/09	3	73.10	12	73.30	73.10	-9	762	-1.18%
2019/09/05	1	71.40	0	0.00	71.10	1	735	0.14%
2019/09/04	1	71.10	0	0.00	71.00	1	733	0.14%
2019/09/03	3	72.27	0	0.00	71.40	3	731	0.41%
2019/08/30	1	72.30	0	0.00	71.20	1	724	0.14%
2019/08/29	6.3	71.13	3	71.27	71.30	3.3	718	0.46%
2019/08/28	2	69.40	0	0.00	69.30	2	704	0.28%
2019/08/23	0	0.00	2	69.10	69.20	-2	699	-0.29%
2019/08/22	0	69.30	0	0.00	69.00	0	699	0.00%
2019/08/21	0	0.00	1	69.20	69.60	-1	693	-0.14%
2019/08/20	2	69.65	0	0.00	69.10	2	691	0.29%
2019/08/19	0	0.00	2	68.00	68.60	-2	687	-0.29%
2019/08/15	0	0.00	2	67.75	67.80	-2	690	-0.29%
2019/08/07	1	71.40	2	70.50	70.00	-1	682	-0.15%
2019/08/05	0	0.00	1	71.00	69.60	-1	688	-0.15%
2019/08/02	5	72.18	0	0.00	72.60	5	684	0.73%
2019/07/30	0	0.00	1	70.40	70.60	-1	673	-0.15%
2019/07/24	3	74.20	0	0.00	73.80	3	631	0.48%
2019/07/22	1	77.00	0	0.00	75.70	1	605	0.17%
2019/07/18	3	77.40	5.1	77.27	76.70	-2.1	579	-0.36%
2019/07/16	1	74.50	0	0.00	73.60	1	465	0.21%
2019/07/15	1	73.60	0	0.00	73.80	1	434	0.23%
2019/07/10	1	73.10	0	0.00	73.10	1	396	0.25%
2019/07/09	1	72.40	2	72.90	72.50	-1	367	-0.27%
2019/07/03	5	66.50	6	65.70	65.70	-1	294	-0.34%
2019/07/02	10	66.40	10	65.90	66.20	0	296	0.00%
2019/06/17	0	0.00	1	63.60	63.70	-1	394	-0.25%
2019/06/05	0	0.00	1	61.90	61.90	-1	437	-0.23%
2019/05/30	2	62.10	0	0.00	62.30	2	487	0.41%
2019/05/23	0	0.00	2	61.30	61.50	-2	548	-0.36%
2019/05/13	1	63.00	0	0.00	61.90	1	834	0.12%
2019/05/10	0	0.00	1	66.10	66.80	-1	841	-0.12%
2019/05/06	2	67.90	0	0.00	67.90	2	854	0.23%
2019/04/25	0	0.00	2	70.95	71.10	-2	906	-0.22%
2019/04/24	2	72.55	0	0.00	70.90	2	913	0.22%
2019/04/22	0	0.00	1	70.10	70.00	-1	901	-0.11%
2019/04/12	1	71.80	0	0.00	71.30	1	966	0.10%
2019/04/11	0	0.00	1	72.30	71.90	-1	994	-0.10%
2019/04/03	8	73.10	10	72.69	72.50	-2	1,019	-0.20%
2019/03/29	5	72.10	5	71.70	71.70	0	981	0.00%
2019/03/28	2	71.85	0	0.00	71.70	2	984	0.20%
2019/03/26	1	70.50	0	0.00	70.50	1	971	0.10%
2019/03/19	0	0.00	1	70.90	70.80	-1	1,003	-0.10%
2019/03/18	0	0.00	4	70.40	70.40	-4	1,032	-0.39%
2019/03/14	0	0.00	2	71.40	71.40	-2	1,067	-0.19%
2019/03/13	6	72.13	6	71.62	71.60	0	1,082	0.00%
2019/03/12	0	0.00	1	72.50	71.80	-1	1,095	-0.09%
2019/03/11	4	72.33	2	72.20	71.90	2	1,100	0.18%
2019/03/08	0	0.00	3	73.37	73.90	-3	1,100	-0.27%
2019/03/07	3	72.33	2	72.80	71.60	1	1,124	0.09%
2019/02/26	1	72.40	0	0.00	71.70	1	1,145	0.09%
2019/02/22	1	74.40	1	74.00	72.10	0	1,184	0.00%
2019/02/21	0	0.00	1	74.70	74.40	-1	1,176	-0.09%
2019/02/20	11	74.68	10	74.90	75.20	1	1,156	0.09%
2019/02/18	7	75.19	7	74.77	74.70	0	1,139	0.00%
2019/02/15	2	74.55	7	75.00	74.30	-5	1,101	-0.45%
2019/02/14	1	70.50	0	0.00	70.20	1	1,003	0.10%
2019/02/13	6	69.65	0	0.00	69.00	6	998	0.60%
2019/02/12	0	0.00	1	69.70	69.90	-1	1,054	-0.09%
2019/02/11	0	0.00	2	67.10	68.20	-2	1,036	-0.19%
2019/01/30	5	67.10	5	66.80	66.60	0	1,028	0.00%
2019/01/29	0	0.00	1	66.70	66.80	-1	1,041	-0.10%
2019/01/28	15	68.10	16	67.81	67.70	-1	1,045	-0.10%
2019/01/25	13	67.78	13	67.62	67.70	0	1,057	0.00%
2019/01/24	26	67.87	25	67.32	67.60	1	1,082	0.09%
2019/01/22	11	68.73	9	67.84	67.40	2	1,125	0.18%
2019/01/21	0	0.00	1	66.80	66.80	-1	1,170	-0.09%
2019/01/17	1	65.80	0	0.00	65.50	1	1,203	0.08%
2019/01/15	1	67.10	0	0.00	67.00	1	1,243	0.08%
2019/01/11	1	68.10	1	68.50	68.40	0	1,248	0.00%
2019/01/10	3	69.10	3	68.77	68.70	0	1,252	0.00%
2019/01/09	5	70.90	5	68.90	68.90	0	1,281	0.00%
2019/01/08	17	71.79	16	70.96	70.80	1	1,300	0.08%
2019/01/07	9	71.20	9	70.70	70.80	0	1,299	0.00%
2019/01/04	5	69.60	6	68.68	69.00	-1	1,308	-0.08%
2019/01/03	8	67.83	1	68.60	68.00	7	1,324	0.53%
2018/12/26	0	0.00	1	64.80	64.90	-1	1,499	-0.07%
2018/12/19	0	0.00	1	65.20	64.00	-1	1,882	-0.05%
2018/12/18	0	0.00	5	65.74	64.70	-5	2,021	-0.25%
2018/12/17	10	66.30	9	66.24	66.10	1	2,021	0.05%
2018/12/13	31	66.63	31	66.49	66.50	0	2,014	0.00%
2018/12/12	21	66.63	20	66.20	66.30	1	2,005	0.05%
2018/12/11	1	64.90	0	0.00	65.60	1	1,983	0.05%
2018/12/10	2	64.80	2	64.40	63.80	0	1,960	0.00%
2018/12/05	0	0.00	1	65.70	63.70	-1	1,929	-0.05%
2018/12/04	25	65.35	22	64.54	64.50	3	1,920	0.16%
2018/12/03	15	64.77	16	64.54	64.50	-1	1,927	-0.05%
2018/11/30	0	0.00	2	65.00	63.50	-2	1,916	-0.10%
2018/11/29	2	62.90	0	0.00	62.80	2	1,876	0.11%
2018/11/27	0	0.00	4	62.00	62.40	-4	1,887	-0.21%
2018/11/23	0	0.00	4	60.40	60.00	-4	1,908	-0.21%
2018/11/22	1	62.20	0	0.00	60.20	1	1,906	0.05%
2018/11/21	0	0.00	13	61.41	61.10	-13	1,899	-0.68%
2018/11/20	5	60.40	5	59.50	59.40	0	1,871	0.00%
2018/11/19	0	0.00	4	59.70	59.90	-4	1,885	-0.21%
2018/11/16	8	59.00	13	59.15	58.60	-5	1,886	-0.26%
2018/11/14	0	0.00	7	58.70	57.80	-7	1,895	-0.37%
2018/11/09	58	62.96	30	61.62	60.80	28	1,994	1.40%
2018/11/08	5	58.80	5	58.50	58.70	0	1,956	0.00%
2018/11/07	2	57.50	2	56.75	58.00	0	1,980	0.00%
2018/11/06	1	58.90	8	58.38	57.30	-7	2,055	-0.34%
2018/11/05	1	57.30	0	0.00	58.40	1	2,148	0.05%
2018/11/02	2	57.70	1	58.20	57.70	1	2,178	0.05%
2018/11/01	1	58.80	1	56.60	58.00	0	2,206	0.00%
2018/10/31	8	55.65	7	55.49	56.60	1	2,267	0.04%
2018/10/30	10	55.59	13	55.08	55.60	-3	2,451	-0.12%
2018/10/29	7	56.39	6	57.20	55.70	1	2,527	0.04%
2018/10/26	3	63.60	2	61.60	61.80	1	2,489	0.04%
2018/10/25	4	63.85	0	0.00	63.60	4	2,478	0.16%
2018/10/24	2	68.10	0	0.00	66.80	2	2,467	0.08%
2018/10/23	5	70.22	5	68.00	67.70	0	2,456	0.00%
2018/10/22	7	68.33	6	67.83	67.50	1	2,422	0.04%
2018/10/18	4	67.75	13	68.85	67.80	-9	2,425	-0.37%
2018/10/17	0	0.00	5	69.46	68.90	-5	2,431	-0.21%
2018/10/16	5	68.10	0	0.00	68.10	5	2,404	0.21%
2018/10/15	5	67.60	5	67.38	67.00	0	2,377	0.00%
2018/10/12	5	65.32	1	67.50	67.00	4	2,373	0.17%
2018/10/11	1	68.20	7	67.50	67.50	-6	2,364	-0.25%
2018/10/09	4	76.73	6	76.58	75.00	-2	2,349	-0.09%
2018/10/08	2	76.10	0	0.00	77.30	2	2,371	0.08%
2018/10/05	34	76.48	40	76.33	75.00	-6	2,358	-0.25%
2018/10/04	37	75.85	23	76.51	76.90	14	2,296	0.61%
2018/10/03	23	75.29	21	73.84	73.50	2	2,261	0.09%
2018/10/02	10	76.94	11	76.66	76.50	-1	2,276	-0.04%
2018/10/01	12	77.74	14	78.51	78.70	-2	2,269	-0.09%
2018/09/28	16	76.34	10	76.10	75.80	6	2,219	0.27%
2018/09/27	1	84.00	2	75.80	75.00	-1	2,158	-0.05%
2018/09/26	3	79.37	2	79.50	80.80	1	2,009	0.05%
2018/09/25	13	81.72	12	80.98	81.30	1	1,957	0.05%
2018/09/18	10	65.15	10	62.80	62.60	0	1,826	0.00%
2018/09/14	0	0.00	2	66.00	65.70	-2	1,861	-0.11%
2018/09/12	20	64.86	20	64.10	63.80	0	1,935	0.00%
2018/09/11	2	65.05	0	0.00	64.50	2	1,952	0.10%
2018/09/07	1	67.00	0	0.00	67.40	1	1,960	0.05%
2018/09/06	0	0.00	1	70.60	70.50	-1	1,994	-0.05%
2018/09/03	7	72.41	6	71.33	70.70	1	2,126	0.05%
2018/08/31	11	72.12	5	72.00	72.20	6	2,126	0.28%
2018/08/27	1	68.80	0	0.00	70.00	1	2,297	0.04%
2018/08/24	0	0.00	1	69.30	68.00	-1	2,451	-0.04%
2018/08/23	0	0.00	2	71.80	70.50	-2	2,479	-0.08%
2018/08/21	0	0.00	2	71.70	71.30	-2	2,510	-0.08%
2018/08/20	6	71.05	3	70.73	70.80	3	2,504	0.12%
2018/08/17	6	75.47	5	76.00	73.90	1	2,484	0.04%
2018/08/16	0	0.00	4	74.25	76.30	-4	2,488	-0.16%
2018/08/15	4	74.38	2	73.60	73.70	2	2,493	0.08%
2018/08/13	1	77.50	4	76.65	76.30	-3	2,458	-0.12%
2018/08/10	7	80.03	6	79.33	76.10	1	2,394	0.04%
2018/08/09	2	75.50	1	75.80	75.20	1	2,305	0.04%
2018/08/07	1	79.00	8	80.88	80.00	-7	2,324	-0.30%
2018/08/06	15	79.77	71	79.14	81.80	-56	2,278	-2.46%
2018/08/03	63	77.54	0	0.00	77.70	63	2,110	2.99%
2018/08/02	5	70.70	1	72.20	70.70	4	2,075	0.19%
2018/08/01	4	69.90	1	70.10	69.90	3	2,110	0.14%
2018/07/30	1	68.00	0	0.00	66.80	1	2,196	0.05%
2018/07/26	0	0.00	1	69.60	69.10	-1	2,281	-0.04%
2018/07/25	0	0.00	1	68.70	68.50	-1	2,293	-0.04%
2018/07/20	0	0.00	3	68.17	69.60	-3	2,492	-0.12%
2018/07/18	0	0.00	4	70.30	70.30	-4	2,628	-0.15%
2018/07/17	10	74.05	9	72.79	72.30	1	2,702	0.04%
2018/07/16	1	72.80	1	74.00	73.90	0	2,828	0.00%
2018/07/11	12	71.08	6	69.87	69.00	6	3,039	0.20%
2018/07/10	4	69.73	5	70.28	70.50	-1	3,092	-0.03%
2018/07/06	1	62.80	0	0.00	63.00	1	3,190	0.03%
2018/07/03	6	69.70	6	67.88	67.30	0	3,670	0.00%
2018/06/28	6	69.92	1	69.50	69.50	5	4,028	0.12%
2018/06/27	2	71.00	2	71.00	70.30	0	4,089	0.00%
2018/06/26	0	0.00	5	73.24	71.30	-5	4,164	-0.12%
2018/06/25	12	78.70	12	75.33	74.90	0	4,268	0.00%
2018/06/22	19	80.04	17	78.91	77.80	2	4,320	0.05%
2018/06/19	17	79.37	22	78.12	77.90	-5	4,755	-0.11%
2018/06/15	0	0.00	4	79.40	79.10	-4	4,897	-0.08%
2018/06/14	1	81.10	0	0.00	79.40	1	5,002	0.02%
2018/06/13	31	81.66	33	79.70	79.00	-2	5,032	-0.04%
2018/06/12	10	75.09	14	76.37	76.10	-4	5,074	-0.08%
2018/06/11	12	76.71	19	75.08	74.10	-7	5,114	-0.14%
2018/06/08	5	79.30	5	78.02	78.00	0	5,245	0.00%
2018/06/07	15	78.99	6	78.02	77.70	9	5,264	0.17%
2018/06/06	6	77.15	3	76.00	76.10	3	5,296	0.06%
2018/06/05	4	77.70	12	76.18	75.60	-8	5,385	-0.15%
2018/06/04	26	78.96	25	76.82	76.50	1	5,414	0.02%
2018/06/01	14	78.70	4	79.70	79.00	10	5,385	0.19%
2018/05/31	7	69.04	6	70.20	73.70	1	5,273	0.02%
2018/05/30	2	67.95	1	68.40	67.00	1	5,226	0.02%
2018/05/29	1	67.00	9	65.72	65.20	-8	5,181	-0.15%
2018/05/28	2	64.75	0	0.00	64.50	2	5,163	0.04%
2018/05/25	0	0.00	1	67.00	66.70	-1	5,145	-0.02%
2018/05/24	5	68.00	6	67.28	68.00	-1	5,122	-0.02%
2018/05/23	2	66.00	6	66.72	65.40	-4	5,073	-0.08%
2018/05/17	0	0.00	1	65.00	64.20	-1	4,963	-0.02%
2018/05/16	0	0.00	2	66.75	66.00	-2	4,944	-0.04%
2018/05/15	3	67.47	0	0.00	67.80	3	4,921	0.06%
2018/05/14	3	65.40	0	0.00	64.90	3	4,876	0.06%
2018/05/11	4	67.38	5	67.76	66.70	-1	4,830	-0.02%
2018/05/10	0	0.00	4	70.13	70.10	-4	4,778	-0.08%
2018/05/09	3	69.73	0	0.00	68.10	3	4,706	0.06%
2018/05/07	0	0.00	1	67.50	66.00	-1	4,548	-0.02%
2018/05/03	2	71.85	2	71.00	68.10	0	4,473	0.00%
2018/05/02	1	72.90	0	0.00	72.00	1	4,426	0.02%
2018/04/30	1	72.50	1	74.00	72.60	0	4,401	0.00%
2018/04/27	5	72.08	5	71.04	72.50	0	4,367	0.00%
2018/04/26	9	79.60	2	83.45	74.30	7	4,268	0.16%
2018/04/25	6	81.65	9	81.38	82.50	-3	4,161	-0.07%
2018/04/24	4	82.80	4	81.75	80.90	0	4,084	0.00%
2018/04/23	10	86.92	5	87.54	86.50	5	3,998	0.13%
2018/04/20	4	90.78	10	87.30	84.20	-6	3,906	-0.15%
2018/04/19	9	86.48	8	86.71	89.70	1	3,758	0.03%
2018/04/18	1	81.50	1	82.10	81.90	0	3,568	0.00%
2018/04/17	8	81.69	5	81.22	79.40	3	3,523	0.09%
2018/04/16	24	81.48	46	80.12	79.70	-22	3,437	-0.64%
2018/04/13	10	77.92	38	80.93	78.00	-28	3,372	-0.83%
2018/04/12	59	84.26	59	84.97	83.70	0	3,298	0.00%
2018/04/11	56	85.16	60	85.84	85.00	-4	3,215	-0.12%
2018/04/10	66	88.48	65	86.14	86.00	1	3,081	0.03%
2018/04/09	52	98.00	34	98.16	95.50	18	2,972	0.61%
2018/04/03	50	88.84	21	91.27	93.50	29	2,696	1.08%
2018/04/02	0.3	84.50	5	84.50	85.00	-4.7	2,503	-0.19%
2018/03/31	5	84.18	0	0.00	85.40	5	2,434	0.21%
2018/03/30	5	83.40	20	84.04	81.50	-15	2,314	-0.65%
2018/03/29	3	86.40	31	86.02	85.00	-28	2,243	-1.25%
2018/03/28	32	87.07	2	87.20	85.60	30	2,154	1.39%
2018/03/27	1	89.80	20	84.52	82.50	-19	2,023	-0.94%
2018/03/26	1	86.80	2	86.50	86.10	-1	1,949	-0.05%
2018/03/23	53	80.10	38	80.35	83.30	15	1,813	0.83%
2018/03/22	17	79.55	29	79.53	77.50	-12	1,651	-0.73%
2018/03/21	45	77.87	25	77.29	81.20	20	1,396	1.43%
2018/03/20	56	71.83	38	71.63	73.90	18	1,239	1.45%
2018/03/19	3	67.17	1	67.50	67.20	2	1,104	0.18%
2018/03/16	2	70.60	4	68.98	65.80	-2	1,020	-0.20%
2018/03/15	3	66.60	46	64.95	65.20	-43	882	-4.87%
2018/03/14	43	66.52	5	65.50	66.60	38	807	4.71%
2018/03/13	6	60.08	4	60.50	60.60	2	649	0.31%
2018/03/12	12	60.68	108	61.55	60.00	-96	604	-15.87%	大賣/
2018/03/09	106	58.28	10	57.64	59.40	96	508	18.86%	大買/
2018/03/08	18	55.96	2	54.85	54.00	16	396	4.04%
2018/03/07	3	53.13	21	52.55	53.80	-18	306	-5.88%
2018/03/06	23	49.92	39	49.91	49.95	-16	238	-6.72%
2018/03/05	36	45.45	0	0.00	45.45	36	181	19.80%
2018/02/27	1	41.50	0	0.00	41.40	1	179	0.56%
2018/02/23	1	41.90	0	0.00	41.90	1	181	0.55%
2018/02/22	0	0.00	5	42.50	42.40	-5	180	-2.76%
2018/02/07	5	44.13	0	0.00	41.45	5	170	2.93%
2018/01/19	0	0.00	2	41.40	41.50	-2	140	-1.43%
2018/01/17	0	0.00	1	41.70	41.50	-1	138	-0.72%
2018/01/16	2	42.30	0	0.00	42.25	2	138	1.44%
2018/01/09	0	0.00	17	41.09	42.90	-17	117	-14.42%
2018/01/08	16	40.44	0	0.00	41.00	16	89	17.83%