豐興 (2015)-元大-竹科券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
68.6
漲跌
--
漲幅
0.00%
成交量
135張
產業
上市鋼鐵類股▼0.10%
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	68.50	0	0.00	68.60	0.2	301	0.05%
2024/04/15	0.1	69.40	0	0.00	68.80	0.1	276	0.04%
2024/04/10	0	0.00	0	73.20	72.80	0	255	-0.01%
2024/03/27	0	70.80	0	0.00	70.70	0	221	0.01%
2024/03/22	0.1	70.00	0	0.00	70.50	0.1	232	0.04%
2024/03/18	0.1	71.50	0	0.00	71.30	0.1	239	0.06%
2024/03/14	0.1	71.00	0	0.00	72.10	0.1	234	0.04%
2024/03/13	2	71.90	0	0.00	71.90	2	233	0.86%
2024/03/12	0.1	71.30	0	0.00	72.00	0.1	232	0.04%
2024/03/07	0	0.00	0.2	71.00	70.50	-0.2	222	-0.07%
2024/03/06	0	0.00	1	69.90	70.00	-1	217	-0.46%
2024/02/20	0	0.00	2	69.40	69.20	-2	208	-0.96%
2024/01/10	0	0.00	1	67.40	66.90	-1	246	-0.41%
2024/01/05	1	69.40	0	0.00	68.50	1	256	0.39%
2024/01/03	1	68.80	0	0.00	68.60	1	253	0.39%
2023/12/12	1	65.50	0	0.00	65.80	1	222	0.45%
2023/12/07	0	0.00	6	65.95	65.90	-6	220	-2.72%
2023/11/16	2	66.20	0	0.00	65.90	2	221	0.90%
2023/11/08	3	64.00	0	0.00	64.20	3	210	1.43%
2023/11/07	3	63.10	0	0.00	63.90	3	207	1.45%
2023/10/23	0.2	63.00	0	0.00	62.40	0.2	202	0.08%
2023/10/05	1	65.20	0	0.00	65.20	1	170	0.58%
2023/09/11	0	0.00	2	66.40	66.70	-2	167	-1.19%
2023/09/08	1	67.20	0	0.00	67.20	1	169	0.59%
2023/08/25	0	0.00	2	67.50	67.60	-2	180	-1.11%
2023/08/23	1	68.60	0	0.00	68.50	1	184	0.54%
2023/08/22	0	0.00	1	67.60	67.60	-1	185	-0.54%
2023/08/18	1	67.70	0	0.00	67.50	1	187	0.53%
2023/08/11	0.1	68.80	0	0.00	68.50	0.1	193	0.05%
2023/08/10	2	68.35	0	0.00	68.30	2	196	1.02%
2023/07/25	4	69.50	0	0.00	68.90	4	208	1.92%
2023/06/29	0	0.00	2	71.70	71.90	-2	253	-0.79%
2023/06/19	2	70.00	0	0.00	71.60	2	270	0.74%
2023/05/31	4	67.50	0	0.00	68.00	4	299	1.34%
2023/05/17	0	0.00	12	68.50	68.90	-12	318	-3.77%
2023/05/03	3	67.20	0	0.00	67.20	3	314	0.95%
2023/04/27	1	67.90	0	0.00	68.00	1	320	0.31%
2023/04/18	0	0.00	1	69.40	69.90	-1	309	-0.32%
2023/04/17	2	69.40	0	0.00	69.30	2	307	0.65%
2023/04/13	2	68.60	0	0.00	68.70	2	304	0.66%
2023/04/12	1	68.20	0	0.00	68.40	1	303	0.33%
2023/04/11	1	67.90	0	0.00	68.20	1	303	0.33%
2023/03/28	1	72.60	0	0.00	72.70	1	274	0.36%
2023/03/16	0.1	73.00	0	0.00	72.70	0.1	277	0.04%
2023/03/13	0	0.00	0.1	75.50	75.50	-0.1	276	-0.04%
2023/03/10	1	73.90	0	0.00	74.60	1	272	0.37%
2023/03/09	0.1	74.50	0	0.00	74.30	0.1	271	0.03%
2023/03/06	0	0.00	1	75.50	75.70	-1	280	-0.36%
2023/03/02	0.1	71.50	0	0.00	72.40	0.1	274	0.04%
2023/03/01	0.1	70.00	0	0.00	70.50	0.1	265	0.04%
2023/02/06	0.1	70.00	0	0.00	70.60	0.1	253	0.05%
2023/01/30	1	68.50	0	0.00	68.70	1	245	0.41%
2022/12/12	0	0.00	0	66.40	65.70	0	275	0.00%
2022/12/08	0	0.00	3	65.60	66.40	-3	279	-1.07%
2022/12/06	3	67.70	0	0.00	67.90	3	279	1.07%
2022/12/01	0.1	66.80	0	0.00	67.40	0.1	271	0.02%
2022/11/15	0.1	60.40	0	0.00	61.30	0.1	253	0.04%
2022/10/24	0	0.00	2	58.20	58.40	-2	266	-0.75%
2022/10/19	0	59.90	0	0.00	58.60	0	253	0.01%
2022/09/28	1	59.10	0	0.00	59.10	1	266	0.38%
2022/09/27	1	59.30	0	0.00	59.60	1	263	0.38%
2022/09/23	0	62.40	0	0.00	62.10	0	255	0.01%
2022/09/19	2	65.90	0	0.00	65.50	2	255	0.78%
2022/09/07	3	65.30	0	0.00	65.20	3	268	1.12%
2022/08/15	1	67.40	0	0.00	68.40	1	276	0.36%
2022/06/30	3	67.70	0	0.00	68.40	3	365	0.82%
2022/06/23	0	0.00	0.1	71.41	72.00	-0.1	394	-0.03%
2022/06/20	1.1	71.07	0	0.00	71.00	1.1	409	0.27%
2022/06/17	2	73.00	0	0.00	73.60	2	424	0.47%
2022/06/16	3	74.30	0	0.00	74.20	3	427	0.70%
2022/06/06	1	77.60	0	0.00	77.60	1	455	0.22%
2022/06/01	1	78.70	0	0.00	78.10	1	473	0.21%
2022/05/25	0	0.00	1	76.70	76.80	-1	483	-0.21%
2022/05/18	1	76.20	0	0.00	76.20	1	488	0.20%
2022/05/11	1	76.00	0	0.00	76.00	1	489	0.20%
2022/05/09	1	77.00	0	0.00	77.10	1	489	0.20%
2022/04/28	0	0.00	1	83.00	82.60	-1	493	-0.20%
2022/04/27	0	0.00	3	82.60	82.90	-3	496	-0.60%
2022/04/25	0	0.00	1	85.50	85.40	-1	490	-0.20%
2022/04/20	1	90.70	0	0.00	89.90	1	485	0.21%
2022/04/14	3	91.10	0	0.00	91.00	3	475	0.63%
2022/03/24	0	0.00	0	98.10	98.00	0	392	0.00%
2022/03/23	0	0.00	2	95.50	97.00	-2	401	-0.50%
2022/03/22	0	0.00	1	96.90	97.80	-1	399	-0.25%
2022/03/18	2	92.10	0	0.00	91.90	2	378	0.53%
2022/03/16	0	88.90	0	0.00	90.40	0	367	0.00%
2022/03/15	0	0.00	1	90.51	90.20	-1	366	-0.29%
2022/03/14	1	90.30	0	0.00	90.80	1	372	0.27%
2022/03/10	0.1	88.40	0	0.00	89.00	0.1	362	0.01%
2022/03/09	0	0.00	7	86.40	87.50	-7	357	-1.96%
2022/03/04	1	87.20	0	87.70	87.20	1	334	0.30%
2022/02/09	3	84.37	0	0.00	84.80	3	289	1.04%
2022/02/07	2	83.90	0	0.00	84.10	2	280	0.71%
2022/01/26	2	83.10	0	0.00	83.00	2	272	0.73%
2022/01/21	6	82.60	0	0.00	82.20	6	273	2.20%
2022/01/20	2	82.00	0	0.00	83.30	2	273	0.73%
2022/01/18	0	0.00	1	82.30	82.00	-1	271	-0.37%
2022/01/12	0	0.00	1	82.20	82.50	-1	287	-0.35%
2022/01/11	0.2	82.03	1	82.40	82.50	-0.8	289	-0.28%
2022/01/04	3	82.00	0	0.00	82.50	3	304	0.99%
2021/12/29	0	0.00	0.2	83.10	84.00	-0.2	321	-0.06%
2021/12/22	0	0.00	1	85.20	85.60	-1	393	-0.25%
2021/12/21	2	85.80	0	0.00	85.70	2	395	0.51%
2021/12/16	0	0.00	1	81.40	82.00	-1	403	-0.25%
2021/10/29	1	78.90	1	78.10	78.30	0	1,130	0.00%
2021/10/27	0	0.00	1	77.60	77.00	-1	1,140	-0.09%
2021/10/26	0	0.00	2	77.50	77.50	-2	1,146	-0.17%
2021/10/25	0	0.00	1	77.20	77.10	-1	1,154	-0.09%
2021/10/22	1	78.10	0	0.00	76.50	1	1,206	0.08%
2021/09/29	0	0.00	1	76.70	77.10	-1	1,405	-0.07%
2021/09/23	0	0.00	1	78.50	76.70	-1	1,517	-0.07%
2021/09/15	0	0.00	1	82.20	85.20	-1	1,455	-0.07%
2021/09/14	1	82.40	0	0.00	82.20	1	1,443	0.07%
2021/09/13	2	83.90	2	84.80	85.20	0	1,453	0.00%
2021/09/10	4	83.10	4	82.13	82.50	0	1,434	0.00%
2021/09/08	0	0.00	1	82.00	80.80	-1	1,450	-0.07%
2021/09/03	0	0.00	1	82.50	81.70	-1	1,429	-0.07%
2021/08/31	0	0.00	1	80.00	79.10	-1	1,399	-0.07%
2021/08/27	0	0.00	3	76.93	77.90	-3	1,383	-0.22%
2021/08/26	2	74.90	1	74.50	74.50	1	1,372	0.07%
2021/08/24	2	68.75	0	0.00	69.60	2	1,351	0.15%
2021/08/23	1	71.00	0	0.00	69.20	1	1,358	0.07%
2021/08/18	1	73.50	0	0.00	75.80	1	1,373	0.07%
2021/08/16	1	77.90	4	78.40	77.50	-3	1,362	-0.22%
2021/08/06	0	0.00	1	79.90	79.70	-1	1,480	-0.07%
2021/08/02	0	0.00	2	80.20	81.90	-2	1,670	-0.12%
2021/07/28	1	84.30	0	0.00	81.10	1	1,732	0.06%
2021/07/27	6	86.93	2	84.10	87.00	4	1,730	0.23%
2021/07/21	0	0.00	2	80.60	80.30	-2	1,718	-0.12%
2021/07/13	0	0.00	2	79.50	78.80	-2	2,113	-0.09%
2021/07/07	0	0.00	20	79.70	79.50	-20	2,203	-0.91%
2021/07/05	0	0.00	34	82.02	82.50	-34	2,203	-1.54%
2021/07/02	4	80.00	0	0.00	79.30	4	2,183	0.18%
2021/07/01	1	80.20	5	80.00	79.80	-4	2,174	-0.18%
2021/06/30	5	82.28	153	81.72	81.30	-148	2,145	-6.90%	大賣/鉅額交易
2021/06/29	39	81.46	10	81.40	80.00	29	2,074	1.40%
2021/06/28	53	78.80	1	77.80	78.90	52	1,969	2.64%
2021/06/22	11	74.40	0	0.00	74.00	11	1,879	0.59%
2021/06/21	3	72.30	0	0.00	71.50	3	1,849	0.16%
2021/06/18	0	0.00	3	72.20	74.30	-3	1,839	-0.16%
2021/06/11	0	0.00	2	73.80	73.70	-2	1,791	-0.11%
2021/06/07	20	75.50	0	0.00	75.50	20	1,822	1.10%
2021/06/03	10	79.10	10	78.30	77.90	0	1,837	0.00%
2021/06/02	15	74.93	0	0.00	78.20	15	1,823	0.82%
2021/05/31	20	78.75	1	77.20	75.20	19	1,795	1.06%
2021/05/28	1	75.90	0	0.00	74.00	1	1,772	0.06%
2021/05/21	0	0.00	1	72.30	73.50	-1	1,756	-0.06%
2021/05/19	6	76.95	0	0.00	75.80	6	1,734	0.35%
2021/05/17	0	0.00	10	67.63	67.40	-10	1,719	-0.58%
2021/05/13	0.1	72.00	0	0.00	71.70	0.1	1,672	0.00%
2021/05/12	0	0.00	2	75.00	77.10	-2	1,626	-0.12%
2021/05/11	2	83.45	0	0.00	80.40	2	1,580	0.13%
2021/05/10	2	81.60	0	0.00	83.40	2	1,519	0.13%
2021/05/07	1	80.90	0	0.00	80.80	1	1,483	0.07%
2021/05/06	1	83.80	0	0.00	82.20	1	1,466	0.07%
2021/04/29	8	87.74	1	87.60	88.30	7	1,350	0.52%
2021/04/28	4	88.60	0.1	85.50	86.00	4	1,336	0.30%
2021/04/27	0	0.00	0.1	89.37	87.80	-0.1	1,333	0.00%
2021/04/23	46	89.07	1	87.30	87.30	45	1,316	3.42%
2021/04/22	4	90.33	5	90.10	88.20	-1	1,293	-0.08%
2021/04/20	3	88.10	236	88.47	88.00	-233	1,124	-20.73%	大賣/鉅額交易
2021/04/19	238	89.50	1	89.20	89.50	237	1,070	22.13%	大買/鉅額交易
2021/04/16	0	0.00	10	79.17	81.40	-10	981	-1.02%
2021/04/15	2.1	77.04	0	0.00	76.50	2.1	931	0.23%
2021/04/14	3	74.07	4	75.38	76.60	-1	905	-0.11%
2021/04/13	8	74.63	0	0.00	73.50	8	899	0.89%
2021/03/31	0	0.00	1	70.80	71.20	-1	1,028	-0.10%
2021/03/30	0	0.00	1	70.60	71.00	-1	1,050	-0.10%
2021/03/25	0	0.00	2	70.00	69.50	-2	1,303	-0.15%
2021/03/19	2	69.60	0	0.00	69.40	2	1,375	0.15%
2021/03/17	1	69.90	0	0.00	69.90	1	1,395	0.07%
2021/03/09	1	71.90	0	0.00	72.00	1	1,370	0.07%
2021/03/02	1	69.70	0	70.00	69.20	1	1,314	0.08%
2021/02/17	1	66.00	0	0.00	66.20	1	1,202	0.08%
2021/02/03	0	0.00	1	65.10	65.10	-1	1,188	-0.08%
2021/02/02	0	0.00	2	64.60	65.00	-2	1,186	-0.17%
2021/01/26	1	63.60	0	0.00	63.50	1	1,162	0.09%
2021/01/22	0	0.00	1	63.10	64.00	-1	1,142	-0.09%
2021/01/13	0	0.00	1	68.90	68.50	-1	1,050	-0.10%
2021/01/11	2	69.40	0	0.00	69.50	2	1,017	0.20%
2021/01/08	0	70.00	0	0.00	70.80	0	1,006	0.00%
2021/01/06	0	0.00	1	69.40	68.70	-1	972	-0.10%
2021/01/05	3	73.00	2	71.45	71.20	1	927	0.11%
2020/12/30	1	71.80	3	71.80	71.80	-2	851	-0.23%
2020/12/29	0	0.00	1	72.50	72.50	-1	831	-0.12%
2020/12/28	0	0.00	1	72.00	72.00	-1	784	-0.13%
2020/12/25	2	70.10	2	72.60	72.60	0	742	0.00%
2020/12/23	1	70.10	0	0.00	71.00	1	679	0.15%
2020/12/22	0	0.00	3	73.60	71.30	-3	639	-0.47%
2020/12/21	3	68.50	2.3	71.33	71.60	0.7	504	0.14%
2020/12/16	4	64.05	1	64.10	64.60	3	410	0.73%
2020/12/10	0	0.00	1	61.80	61.50	-1	325	-0.31%
2020/12/07	3	60.50	1	60.30	60.50	2	294	0.68%
2020/11/23	0	0.00	1	58.20	58.40	-1	286	-0.35%
2020/11/17	0	0.00	1	58.30	58.20	-1	300	-0.33%
2020/11/13	0	0.00	1	58.00	57.90	-1	313	-0.32%
2020/11/02	1	56.70	2	57.00	56.80	-1	350	-0.29%
2020/10/30	0	0.00	2	57.40	57.00	-2	355	-0.56%
2020/09/25	0	0.00	1	55.80	55.60	-1	344	-0.29%
2020/09/23	0	0.00	5	57.34	56.90	-5	339	-1.47%
2020/09/21	0	0.00	1	58.30	58.30	-1	340	-0.29%
2020/09/14	0	0.00	1	57.00	56.70	-1	349	-0.29%
2020/09/03	0	0.00	1	57.00	57.20	-1	361	-0.28%
2020/09/01	0	0.00	1	57.00	56.70	-1	360	-0.28%
2020/08/31	2	56.80	0	0.00	57.00	2	355	0.56%
2020/08/26	0	0.00	1	55.80	56.30	-1	354	-0.28%
2020/08/21	0	0.00	10	56.90	57.00	-10	348	-2.87%
2020/08/20	1	56.30	0	0.00	56.00	1	343	0.29%
2020/08/19	6	58.37	0	0.00	57.70	6	337	1.78%
2020/08/14	0	0.00	1	55.60	55.70	-1	312	-0.32%
2020/08/13	1	55.50	0	0.00	55.50	1	311	0.32%
2020/08/12	1	54.90	1	54.90	55.50	0	309	0.00%
2020/08/11	2	55.20	0	0.00	55.20	2	305	0.65%
2020/06/29	1	51.60	0	0.00	51.50	1	390	0.26%
2020/06/12	0	0.00	5	54.00	54.50	-5	504	-0.99%
2020/05/06	1	51.80	0	0.00	51.20	1	625	0.16%
2020/05/04	2	51.30	0	0.00	51.00	2	621	0.32%
2020/04/30	10	52.30	0	0.00	52.20	10	618	1.62%
2020/04/29	1	51.50	0	0.00	51.60	1	610	0.16%
2020/04/28	1	50.70	0	0.00	50.80	1	606	0.16%
2020/04/27	1	50.40	0	0.00	50.70	1	611	0.16%
2020/03/23	0	44.00	0	0.00	43.20	0	452	0.01%
2020/03/13	0	50.20	0	0.00	49.95	0	379	0.01%
2020/03/11	1	52.10	0	0.00	51.60	1	350	0.28%
2020/03/10	1	51.50	4	51.70	51.70	-3	343	-0.87%
2020/02/05	0	0.00	4	53.00	53.40	-4	327	-1.22%
2020/02/04	0	53.00	0	0.00	53.00	0	326	0.01%
2020/01/30	1	52.90	0	0.00	52.60	1	332	0.30%
2019/12/30	0	0.00	6	53.80	53.20	-6	369	-1.62%
2019/12/26	0	0.00	1	54.30	54.30	-1	353	-0.28%
2019/12/24	1	53.90	0	0.00	54.00	1	365	0.27%
2019/12/02	6	54.50	0	0.00	53.90	6	663	0.90%
2019/11/26	0	0.00	4	54.65	54.80	-4	669	-0.60%
2019/11/21	0	0.00	1	53.60	53.30	-1	663	-0.15%
2019/11/20	0	0.00	1	53.00	53.30	-1	664	-0.15%
2019/11/15	1	52.00	0	0.00	52.30	1	660	0.15%
2019/11/05	0	0.00	4	53.08	53.80	-4	627	-0.64%
2019/11/04	0	0.00	1	52.80	52.60	-1	616	-0.16%
2019/11/01	5	52.20	0	0.00	52.40	5	620	0.81%
2019/10/31	0	0.00	1	52.70	52.70	-1	622	-0.16%
2019/10/29	0	0.00	2	52.55	52.10	-2	618	-0.32%
2019/10/24	0	0.00	1	52.40	52.30	-1	612	-0.16%
2019/10/23	0	0.00	3	52.20	51.70	-3	612	-0.49%
2019/10/22	0	0.00	4	51.85	51.80	-4	611	-0.65%
2019/10/21	13	51.29	0	0.00	51.40	13	611	2.13%
2019/10/16	0	0.00	1	52.90	52.50	-1	586	-0.17%
2019/10/14	0	0.00	3	52.70	52.80	-3	589	-0.51%
2019/10/08	0	0.00	2	52.45	52.00	-2	580	-0.34%
2019/09/27	8	51.66	0	0.00	51.40	8	597	1.34%
2019/09/25	2	52.15	0	0.00	52.00	2	597	0.33%
2019/09/23	1	53.30	0	0.00	53.60	1	590	0.17%
2019/09/17	2	54.20	0	0.00	54.10	2	358	0.56%
2019/08/28	4	54.98	0	0.00	55.60	4	324	1.23%
2019/08/07	1	55.90	0	0.00	56.80	1	354	0.28%
2019/08/05	1	56.80	0	0.00	56.40	1	349	0.29%
2019/07/25	0	0.00	1	57.50	57.20	-1	346	-0.29%
2019/07/15	2	57.25	0	0.00	57.50	2	332	0.60%
2019/07/11	0	0.00	1	57.30	57.20	-1	334	-0.30%
2019/07/08	1	57.30	0	0.00	57.50	1	323	0.31%
2019/07/04	3	58.17	0	0.00	58.20	3	308	0.97%
2019/07/02	2	59.10	0	0.00	59.30	2	299	0.67%
2019/07/01	1	59.80	0	0.00	59.40	1	291	0.34%
2019/06/27	1	63.20	0	0.00	63.30	1	261	0.38%
2019/06/20	1	63.70	0	0.00	63.60	1	245	0.41%
2019/06/19	0	0.00	4	63.55	63.90	-4	247	-1.61%
2019/06/11	1	62.90	0	0.00	62.80	1	260	0.38%
2019/06/06	1	64.10	0	0.00	64.00	1	257	0.39%
2019/06/05	0	0.00	1	64.30	64.20	-1	259	-0.39%
2019/06/04	1	64.10	0	0.00	64.30	1	260	0.38%
2019/06/03	0	0.00	2	64.35	64.10	-2	257	-0.78%
2019/05/31	1	63.70	0	0.00	64.10	1	254	0.39%
2019/05/21	0	0.00	3	62.97	64.30	-3	229	-1.30%
2019/05/20	1	62.10	0	0.00	62.10	1	220	0.45%
2019/05/15	0	0.00	1	61.90	61.70	-1	221	-0.45%
2019/05/14	1	61.20	0	0.00	61.30	1	220	0.45%
2019/05/13	1	61.20	2	61.40	61.30	-1	218	-0.46%
2019/05/10	0	0.00	2	60.70	61.10	-2	219	-0.91%
2019/05/09	2	60.70	0	0.00	60.70	2	218	0.91%
2019/05/07	1	60.60	0	0.00	60.80	1	216	0.46%
2019/04/26	0	0.00	1	60.70	60.70	-1	213	-0.47%
2019/04/23	0	0.00	0	60.70	60.70	0	217	-0.02%
2019/04/12	1	60.30	0	0.00	60.40	1	223	0.45%
2019/04/03	0	0.00	1	60.90	60.40	-1	214	-0.47%
2019/04/02	0	0.00	1	60.70	60.50	-1	214	-0.47%
2019/04/01	0.1	60.00	0	0.00	60.20	0.1	213	0.04%
2019/03/29	0	0.00	2	60.60	60.40	-2	211	-0.95%
2019/03/27	1	60.50	0	0.00	60.30	1	210	0.47%
2019/03/26	0	0.00	1	61.00	60.90	-1	207	-0.48%
2019/03/25	1	60.30	1	61.50	60.10	0	207	0.00%
2019/03/22	2	60.25	0	0.00	60.20	2	204	0.98%
2019/03/13	1	60.80	0	0.00	60.80	1	177	0.56%
2019/03/11	0	0.00	1	60.40	60.40	-1	178	-0.56%
2019/03/08	1	59.70	0	0.00	59.90	1	177	0.56%
2019/02/12	0	0.00	0.2	59.10	58.60	-0.2	170	-0.12%
2019/01/24	1	57.70	0	0.00	57.50	1	164	0.61%
2018/10/25	3	57.60	0	0.00	57.20	3	252	1.19%
2018/09/25	0	60.50	0	0.00	60.70	0	266	0.01%
2018/09/20	4	59.30	0	0.00	59.10	4	264	1.51%
2018/09/10	0	0.00	4	57.88	57.70	-4	290	-1.38%
2018/08/24	0	0.00	1	57.50	57.50	-1	335	-0.30%
2018/08/22	0	0.00	1	57.70	57.10	-1	345	-0.29%
2018/08/14	0	0.00	2	57.10	57.20	-2	336	-0.59%
2018/08/13	1	57.20	0	0.00	57.30	1	334	0.30%
2018/08/07	1	55.40	0	0.00	56.00	1	327	0.31%
2018/08/06	1	55.20	0	0.00	55.30	1	324	0.31%
2018/08/01	4	54.58	0	0.00	54.80	4	320	1.25%
2018/07/02	0	0.00	1	58.30	58.30	-1	273	-0.37%
2018/06/25	1	59.50	0	0.00	58.80	1	257	0.39%
2018/06/15	1	59.80	0	0.00	59.40	1	245	0.41%
2018/06/08	0	0.00	3	58.90	59.00	-3	232	-1.29%
2018/06/07	0	0.00	8	58.40	57.70	-8	230	-3.47%
2018/06/06	3	57.60	0	0.00	57.60	3	230	1.30%
2018/06/05	4	57.70	0	0.00	57.70	4	235	1.70%
2018/05/25	4	58.33	0	0.00	58.60	4	265	1.51%
2018/03/31	0	0.00	1	59.70	59.50	-1	548	-0.18%
2018/03/29	1	58.70	0	0.00	58.60	1	587	0.17%
2018/03/28	0.1	58.90	0	0.00	58.60	0.1	595	0.01%
2018/03/12	1	59.50	1	59.50	59.70	0	601	0.00%
2018/02/09	0	0.00	1	58.10	60.30	-1	539	-0.19%
2018/02/02	1	61.40	0	0.00	61.40	1	522	0.19%
2018/01/31	0	0.00	0.1	59.90	59.90	-0.1	514	-0.01%
2018/01/19	0	0.00	2	60.50	60.70	-2	485	-0.41%
2018/01/15	0	0.00	0	59.80	59.80	0	462	0.00%
2018/01/12	2	60.80	0	0.00	61.40	2	457	0.44%
2018/01/10	0	0.00	3	60.50	59.80	-3	421	-0.71%
2018/01/09	0	0.00	1	56.50	56.90	-1	372	-0.27%
2018/01/08	0	0.00	1	56.40	56.20	-1	362	-0.28%
2018/01/04	4	57.08	1	56.90	56.90	3	341	0.88%
2018/01/03	0	0.00	1	57.30	57.40	-1	334	-0.30%
2018/01/02	1	57.30	0	0.00	57.80	1	316	0.32%