台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    50.00
  • 漲跌
    ▲0.70
  • 漲幅
    +1.42%
  • 成交量
    4,483
  • 產業
    上市 汽車類股
  • 737人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕隆 (2201)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.549.3500.0050.001.53,1950.05%
2025/01/20348.2500.0048.5033,1760.09%
2025/01/171248.41149.0048.70113,1850.35%
2025/01/16347.9700.0048.0033,1680.09%
2025/01/14347.2300.0048.0033,2400.09%
2025/01/138.145.551246.2545.35-3.93,159-0.12%
2025/01/1000.00149.1049.00-12,874-0.03%
2025/01/091049.6200.0050.00102,8840.35%
2025/01/08151.3000.0051.3012,7660.04%
2025/01/07152.0000.0051.7012,7740.04%
2025/01/06252.45652.4552.20-42,777-0.14%
2025/01/0300.000.152.0051.80-0.12,7890.00%
2025/01/02252.4000.0051.8022,7890.07%
2024/12/315.150.62450.6050.701.12,7820.04%
2024/12/30151.4000.0051.6012,8100.04%
2024/12/27151.0000.0050.7012,8200.04%
2024/12/250.351.3200.0051.500.32,9590.01%
2024/12/240.151.2000.0051.400.13,0110.00%
2024/12/23151.00151.1051.3003,0700.00%
2024/12/201.150.5100.0050.701.13,1100.03%
2024/12/1900.00051.2050.9003,2120.00%
2024/12/18151.6000.0051.9013,2470.03%
2024/12/17451.0300.0050.7043,2610.12%
2024/12/16450.802050.7851.10-163,370-0.47%
2024/12/13251.850.252.0051.701.83,4780.05%
2024/12/120.552.1000.0052.300.53,4930.01%
2024/12/114.152.0000.0052.104.13,4830.12%
2024/12/09056.3000.0055.8003,3540.00%
2024/12/0410.157.6600.0057.4010.13,3940.30%
2024/11/28255.4000.0055.5023,3200.06%
2024/11/27255.95155.7055.5013,3170.03%
2024/11/2600.00458.4858.10-43,263-0.12%
2024/11/22157.2000.0057.2013,2750.03%
2024/11/2100.00157.1056.70-13,269-0.03%
2024/11/20456.88556.9857.40-13,235-0.03%
2024/11/15255.5500.0055.5023,2570.06%
2024/11/14654.9700.0054.1063,2540.18%
2024/11/13055.7000.0055.8003,2180.00%
2024/11/12854.3300.0053.3083,1880.25%
2024/11/1100.002755.8456.30-273,138-0.86%
2024/11/08256.7500.0056.2023,1290.06%
2024/11/0600.00557.2056.80-53,155-0.16%
2024/11/01556.3000.0058.3053,4900.14%
2024/10/28459.0500.0059.0043,5400.11%
2024/10/2500.000.258.0058.30-0.23,532-0.01%
2024/10/24157.5000.0057.7013,5150.03%
2024/10/2300.00358.0058.00-33,497-0.09%
2024/10/215.255.73755.7056.80-1.83,529-0.05%
2024/10/16155.8000.0056.0013,6200.03%
2024/10/15256.451056.4056.40-83,606-0.22%
2024/10/14256.9000.0057.0023,6000.06%
2024/10/11358.17258.4057.5013,5930.03%
2024/10/09257.800.558.2057.701.53,6340.04%
2024/10/08359.2000.0059.0033,6240.08%
2024/10/0700.00559.5060.40-53,705-0.13%
2024/10/04259.9500.0059.6023,7200.05%
2024/10/01259.75359.8059.80-13,695-0.03%
2024/09/30060.0000.0060.0003,6940.00%
2024/09/272.159.572.259.5260.10-0.13,7310.00%
2024/09/26158.2000.0058.0013,7400.03%
2024/09/250.158.401.158.3158.40-13,743-0.03%
2024/09/24756.50157.2056.4063,7800.16%
2024/09/23157.49157.6057.5003,8370.00%
2024/09/201155.8000.0056.50113,7650.29%
2024/09/19155.7000.0056.2013,7540.03%
2024/09/18256.49156.2055.9013,7400.03%
2024/09/164.656.09256.2556.602.63,6670.07%
2024/09/13352.7000.0052.6033,5820.08%
2024/09/121.151.6000.0051.501.13,6120.03%
2024/09/11151.0000.0051.0013,6310.03%
2024/09/09050.9000.0050.8003,6730.00%
2024/09/060.351.3000.0051.600.33,7400.01%
2024/09/051.150.311550.1050.10-13.93,813-0.37%
2024/09/0410.151.06550.6050.605.13,8690.13%
2024/09/03653.72553.2053.2013,8870.03%
2024/08/3000.00154.1054.50-14,059-0.02%
2024/08/28154.69154.8054.8004,1740.00%
2024/08/27254.50154.3054.3014,2430.02%
2024/08/26155.10554.9055.00-44,290-0.09%
2024/08/231053.101053.5553.5004,3400.00%
2024/08/22153.6000.0053.7014,4060.02%
2024/08/21554.61555.1055.0004,4500.00%
2024/08/20155.3000.0054.9014,4480.02%
2024/08/16154.80555.1054.80-44,429-0.09%
2024/08/151.154.7700.0054.401.14,4460.02%
2024/08/14054.80254.8054.90-24,462-0.04%
2024/08/13553.90353.8053.8024,4670.04%
2024/08/12554.40154.5154.3044,5590.09%
2024/08/09754.44254.4054.3054,6120.11%
2024/08/080.254.0000.0053.400.24,6440.00%
2024/08/07754.90955.0155.20-24,706-0.04%
2024/08/06152.7000.0053.1014,8930.02%
2024/08/053.155.392057.5053.30-16.95,009-0.34%
2024/08/02959.66459.6859.2055,1050.10%
2024/08/011260.921061.3061.3025,1910.04%
2024/07/31261.05261.9061.0005,3800.00%
2024/07/301060.602061.5061.60-105,687-0.18%
2024/07/29162.0012.261.6261.40-11.25,783-0.19%
2024/07/26661.12661.5061.6005,8170.00%
2024/07/2300.00262.3062.40-25,886-0.03%
2024/07/2215.261.034160.6860.50-25.85,880-0.44%
2024/07/19962.82662.9062.9035,8090.05%
2024/07/181064.35164.3064.2095,7500.16%
2024/07/17265.307.165.6464.80-5.15,758-0.09%
2024/07/16764.76264.4065.4055,7960.09%
2024/07/1500.00864.6064.60-85,902-0.14%
2024/07/12264.95164.4064.8016,0210.02%
2024/07/110.165.10164.5064.60-16,057-0.02%
2024/07/10263.951963.3763.90-176,099-0.28%
2024/07/0917.164.191163.8563.206.16,1130.10%
2024/07/081165.301265.4765.20-16,010-0.02%
2024/07/05665.8700.0066.3065,9790.10%
2024/07/04165.80566.1065.80-45,989-0.07%
2024/07/03965.24265.2565.2076,0250.12%
2024/07/021066.24366.2065.5076,1110.11%
2024/07/01466.73366.9366.7016,0840.02%
2024/06/28466.88767.6666.80-36,082-0.05%
2024/06/275.167.56168.0067.404.15,9890.07%
2024/06/26268.6000.0068.5025,9020.03%
2024/06/2500.001268.9868.80-125,900-0.20%
2024/06/24269.45168.9068.8015,8790.02%
2024/06/21269.8000.0069.7025,9070.03%
2024/06/20169.7000.0070.3015,8960.02%
2024/06/19568.9800.0068.7055,8570.09%
2024/06/18268.900.268.7069.301.85,8330.03%
2024/06/17668.9300.0068.5065,8730.10%
2024/06/140.568.90268.8068.50-1.55,888-0.03%
2024/06/13268.85269.2068.6005,8770.00%
2024/06/127.169.8600.0069.407.15,8540.12%
2024/06/1100.00172.2070.70-15,791-0.02%
2024/06/070.170.83171.7071.20-0.95,799-0.02%
2024/06/06570.0000.0069.8055,9430.08%
2024/06/05172.101.271.0370.40-0.25,9120.00%
2024/06/0400.00171.5070.50-15,942-0.02%
2024/06/032070.5000.0070.40205,9360.34%
2024/05/312.270.68171.4070.501.25,9260.02%
2024/05/30171.00570.8070.10-45,896-0.07%
2024/05/29471.90172.3071.5035,8710.05%
2024/05/28571.2600.0071.4055,8290.09%
2024/05/27171.50071.9071.7015,8330.02%
2024/05/24469.9500.0070.9045,8130.07%
2024/05/231070.705.270.9070.504.85,8140.08%
2024/05/2200.00171.1070.90-15,831-0.02%
2024/05/21170.5000.0070.5015,8380.02%
2024/05/2000.00272.0571.30-25,829-0.03%
2024/05/17171.20171.2071.0005,8580.00%
2024/05/150.171.9000.0071.400.15,8930.00%
2024/05/14171.8000.0071.6015,8510.02%
2024/05/13373.67873.7672.50-55,807-0.09%
2024/05/105572.776173.1673.10-65,750-0.10%
2024/05/09875.08875.6975.0005,5420.00%
2024/05/08374.231375.0276.30-105,340-0.19%
2024/05/07472.85672.6373.80-25,104-0.04%
2024/05/067.173.691174.1273.60-44,986-0.08%
2024/05/0323.272.3927.271.9573.70-44,803-0.08%
2024/05/02670.6592.169.9870.50-86.14,522-1.90%
2024/04/3000.003669.0068.70-364,460-0.81%
2024/04/29369.3028.168.8569.30-25.14,426-0.57%
2024/04/267268.355967.5467.50134,3480.30%
2024/04/253.167.34467.6067.40-14,353-0.02%
2024/04/243268.531967.9368.00134,3750.30%
2024/04/232067.8300.0067.50204,4930.45%
2024/04/2200.002468.3467.80-244,508-0.53%
2024/04/19366.835067.1966.90-474,450-1.06%
2024/04/184469.2310.168.8269.3033.94,3720.78%
2024/04/171967.95167.8067.40184,2970.42%
2024/04/168.367.61667.2867.402.34,3270.05%
2024/04/154769.55369.4769.30444,3311.02%
2024/04/1200.00469.4869.00-44,315-0.09%
2024/04/11569.32469.1869.3014,3210.02%
2024/04/10169.50169.4069.9004,3330.00%
2024/04/09369.60369.6769.1004,3750.00%
2024/04/08169.807.169.3670.00-6.14,361-0.14%
2024/04/0300.00266.6066.70-24,271-0.05%
2024/04/020.367.9000.0067.800.34,2910.01%
2024/04/01568.70368.5068.3024,2750.05%
2024/03/28168.50568.0068.20-44,347-0.09%
2024/03/27167.30667.3367.30-54,480-0.11%
2024/03/262.167.36167.7067.101.14,6340.02%
2024/03/25169.4000.0068.1014,6370.02%
2024/03/22168.6000.0068.3014,6900.02%
2024/03/21168.301567.8767.80-144,792-0.29%
2024/03/203.267.972.268.1467.7014,9490.02%
2024/03/19268.6000.0068.3024,9830.04%
2024/03/1800.00569.6269.50-55,136-0.10%
2024/03/151769.45169.8068.50165,1580.31%
2024/03/14270.2500.0069.8025,1610.04%
2024/03/134.170.81270.0069.702.15,1450.04%
2024/03/12270.271671.6671.90-145,096-0.27%
2024/03/11767.29567.5667.6024,9590.04%
2024/03/08567.981868.7967.10-134,948-0.26%
2024/03/077.169.144969.1368.90-424,864-0.86%
2024/03/061070.601169.9270.10-14,820-0.02%
2024/03/05470.5800.0070.4044,9450.08%
2024/03/04170.40171.0070.8004,9430.00%
2024/03/0100.0011.371.2870.70-11.34,936-0.23%
2024/02/292669.62071.0070.70264,9460.53%
2024/02/27169.501069.6069.40-94,902-0.18%
2024/02/265.170.5600.0070.605.14,9060.10%
2024/02/2314.171.3000.0071.2014.14,9780.28%
2024/02/22270.901.171.1570.900.95,0360.02%
2024/02/21271.2000.0070.8025,1950.04%
2024/02/20271.30371.4070.90-15,293-0.02%
2024/02/19571.66771.0372.20-25,303-0.04%
2024/02/161170.010.169.7269.9010.95,3340.20%
2024/02/1512.268.9700.0068.7012.25,3420.23%
2024/02/05368.6000.0069.3035,3540.06%
2024/02/022869.531169.8369.10175,4510.31%
2024/02/011070.302970.5070.70-195,480-0.35%
2024/01/3115.168.97569.7069.5010.15,5010.18%
2024/01/29769.91270.1569.8055,5410.09%
裕隆 相關文章