• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    109,928張
  • 產業
    上市 半導體類股

  • 2785人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1070.919.15242.119.3219.00-171.256,648-0.30% 大賣/鉅額交易
2025/03/0796.118.436518.4118.2531.153,8510.06%
2025/03/067118.6233.318.3918.1537.753,1650.07%
2025/03/052418.7217.118.8118.806.952,7440.01%
2025/03/041318.34918.3518.55452,6640.01%
2025/03/0318.118.52143.118.7318.70-12552,389-0.24% 大賣/鉅額交易
2025/02/2775.118.7512718.7118.70-5251,526-0.10% 大賣/
2025/02/26192.619.0210319.1718.6089.655,0580.16% 大買/大賣/
2025/02/25165.618.93109.918.9419.1055.653,4810.10% 大買/大賣/
2025/02/2436.818.592518.7218.8511.851,3580.02%
2025/02/21188.718.99149.119.0418.8539.650,4440.08% 大買/大賣/
2025/02/20226.218.48209.518.5318.9516.747,4680.04% 大買/大賣/
2025/02/19305.319.28131.119.1819.20174.243,6530.40% 大買/大賣/鉅額交易
2025/02/1824718.6817218.8918.757540,0260.19% 大買/大賣/
2025/02/1797.218.04182.218.0518.55-8536,564-0.23% 大賣/
2025/02/14117.616.8211216.6017.155.633,1340.02% 大買/大賣/
2025/02/131015.8948.515.4716.00-38.529,526-0.13%
2025/02/12114.551214.5514.55-1129,080-0.04%
2025/02/112114.4400.0014.252129,2510.07%
2025/02/10414.201014.0514.25-629,779-0.02%
2025/02/07514.3800.0014.35529,9530.02%
2025/02/061014.4500.0014.501030,1410.03%
2025/02/051214.3300.0014.201230,0510.04%
2025/02/040.214.0000.0014.050.230,0380.00%
2025/02/032.214.1600.0014.302.229,9840.01%
2025/01/22114.0549.514.1514.35-48.529,726-0.16%
2025/01/212.314.1400.0014.152.329,7430.01%
2025/01/20114.1000.0014.10130,0300.00%
2025/01/1613.214.181314.3514.000.230,0250.00%
2025/01/152.513.6700.0013.652.529,6890.01%
2025/01/13713.3900.0013.35729,6020.02%
2025/01/1023.214.0700.0013.8023.229,4590.08%
2025/01/093213.9827.314.1613.704.829,4920.02%
2025/01/08314.5000.0014.50329,2750.01%
2025/01/071915.231415.3114.65529,3020.02%
2025/01/061314.701714.7714.80-429,190-0.01%
2025/01/03214.551514.4814.40-1329,162-0.04%
2025/01/022.514.611014.5014.50-7.529,231-0.03%
2024/12/311.114.751.514.7514.80-0.429,2530.00%
2024/12/30115.00115.1015.00029,3580.00%
2024/12/270.315.30715.2515.25-6.729,569-0.02%
2024/12/26715.5900.0015.45729,9200.02%
2024/12/251215.5500.0015.601230,3720.04%
2024/12/24315.87315.7215.60030,9650.00%
2024/12/231.215.4300.0015.201.230,8400.00%
2024/12/206.715.1200.0015.006.730,9950.02%
2024/12/19815.633015.5015.70-2230,727-0.07%
2024/12/187315.4526.215.3615.6046.830,7610.15%
2024/12/1712.214.941215.0314.900.230,3610.00%
2024/12/161114.49414.5814.45730,0470.02%
2024/12/13214.93214.9015.00029,7290.00%
2024/12/129.215.18115.2015.108.229,3970.03%
2024/12/1112.515.421115.4115.251.529,0350.01%
2024/12/1032.115.95216.1015.8030.128,5080.11%
2024/12/09315.98116.1015.90228,5710.01%
2024/12/063716.171116.2316.152628,5180.09%
2024/12/05215.934616.0815.85-4428,207-0.16%
2024/12/048.516.0900.0016.008.528,4610.03%
2024/12/03515.92315.8815.90228,7960.01%
2024/12/027.216.00715.9015.850.228,6610.00%
2024/11/2928.316.13216.1516.0526.328,4720.09%
2024/11/281716.1727.416.3216.05-10.428,781-0.04%
2024/11/2727.316.962816.9516.60-0.728,1490.00%
2024/11/2611.317.63117.6517.4510.327,5320.04%
2024/11/258.217.6300.0017.608.227,2390.03%
2024/11/220.418.05118.0518.05-0.622,6230.00%
2024/11/218.217.79317.7017.805.222,6100.02%
2024/11/205.117.862018.0017.80-14.922,337-0.07%
2024/11/1910.117.9000.0018.0010.122,3320.05%
2024/11/181617.88517.9017.801122,6580.05%
2024/11/1530.117.87218.0518.0028.122,5530.12%
2024/11/142417.94718.1017.701722,3340.08%
2024/11/1317.218.389.518.3618.357.722,1180.03%
2024/11/125.118.84618.8318.70-0.922,1450.00%
2024/11/1115.319.061519.1219.200.321,9000.00%
2024/11/0842.219.81219.5019.5040.221,9800.18%
2024/11/07119.001619.3119.80-1522,025-0.07%
2024/11/0632.319.0500.0018.9032.321,7400.15%
2024/11/056.119.06519.0019.001.121,8590.01%
2024/11/04119.2000.0019.20122,3920.00%
2024/11/0118.118.97519.0619.3513.123,1170.06%
2024/10/301119.31519.1019.25623,6210.03%
2024/10/2936.719.28319.4719.2033.723,7610.14%
2024/10/281219.60619.6519.75623,9750.03%
2024/10/251819.7800.0019.801824,5060.07%
2024/10/2411819.99108.519.9519.959.524,2730.04% 大買/大賣/
2024/10/232.320.1910220.3520.20-99.824,361-0.41% 大賣/
2024/10/220.420.20120.1020.20-0.624,4840.00%
2024/10/21114.120.0100.0020.25114.124,7340.46% 大買/鉅額交易
2024/10/1823.120.1300.0020.1023.124,9430.09%
2024/10/170.320.333720.3220.25-36.725,142-0.15%
2024/10/1651.520.03720.0120.0044.525,1840.18%
2024/10/151.120.40920.4220.35-7.925,071-0.03%
2024/10/1412.820.05120.1520.1011.825,1680.05%
2024/10/112.520.11220.1020.050.525,2780.00%
2024/10/0917.120.350.120.5020.251725,2250.07%
2024/10/0829.120.5200.0020.3529.125,2480.12%
2024/10/0715.320.6021.120.6120.70-5.825,443-0.02%
2024/10/044.120.851221.0320.85-7.925,828-0.03%
2024/10/0115.321.022021.1021.00-4.725,889-0.02%
2024/09/3032.521.5327.121.3221.355.425,9890.02%
2024/09/27821.369.621.4121.45-1.626,355-0.01%
2024/09/2617.321.2217.121.1720.900.326,0920.00%
2024/09/250.120.7010520.7020.75-104.925,592-0.41% 大賣/鉅額交易
2024/09/24124.520.272520.2520.4099.525,4970.39% 大買/
2024/09/232420.68620.8320.651825,3690.07%
2024/09/202020.63111.220.7620.45-91.225,568-0.36% 大賣/
2024/09/1918.120.26320.3520.4015.125,1920.06%
2024/09/18119.320.441020.6520.40109.325,2000.43% 大買/鉅額交易
2024/09/1625.520.748.520.8921.051725,4510.07%
2024/09/1300.000.321.2021.05-0.326,1750.00%
2024/09/121421.141221.0821.05227,2690.01%
2024/09/11320.7710.120.9520.80-7.129,045-0.02%
2024/09/1014.720.705620.8220.45-41.329,470-0.14%
2024/09/091320.971121.1421.20229,3390.01%
2024/09/0620.221.391621.3921.404.229,5560.01%
2024/09/0533.121.681.521.6721.4031.629,6330.11%
2024/09/0463.922.0040.921.8922.102329,4700.08%
2024/09/0310.323.301623.2823.20-5.729,146-0.02%
2024/09/021223.7300.0023.701229,3470.04%
2024/08/30123.8523.324.0924.05-22.329,750-0.07%
2024/08/29223.38423.2323.55-230,055-0.01%
2024/08/28223.5000.0023.45229,9920.01%
2024/08/2700.002.123.4023.40-2.130,344-0.01%
2024/08/26923.627.523.6223.551.530,4910.00%
2024/08/23823.34323.2823.40530,3870.02%
2024/08/220.523.702323.6823.75-22.530,684-0.07%
2024/08/2130.323.556.223.6723.352430,6940.08%
2024/08/202.423.8842.223.8923.75-39.830,767-0.13%
2024/08/191423.912523.9824.00-1130,361-0.04%
2024/08/1600.002.324.0423.95-2.330,342-0.01%
2024/08/153423.9400.0023.803430,1820.11%
2024/08/14523.951124.0324.20-630,067-0.02%
2024/08/1300.00623.4123.60-629,829-0.02%
2024/08/120.223.10623.3023.35-5.829,960-0.02%
2024/08/093323.1226.323.3322.906.729,9190.02%
2024/08/085422.763322.8622.652129,6120.07%
2024/08/071523.40143.523.1923.55-128.529,448-0.44% 大賣/鉅額交易
2024/08/0612422.9622.422.4923.10101.629,1880.35% 大買/鉅額交易
2024/08/0528.822.0215.121.8522.0013.728,6510.05%
2024/08/0284.123.4915.223.6623.2068.927,9200.25%
2024/08/011523.381523.4423.30027,6350.00%
2024/07/3122.622.891123.1023.1511.627,7170.04%
2024/07/3041.522.552322.3122.7018.527,6380.07%
2024/07/295.823.35223.2323.203.826,9550.01%
2024/07/2612.123.41523.4523.457.126,8960.03%
2024/07/23824.17324.1523.90526,8100.02%
2024/07/228.623.821723.8923.85-8.427,013-0.03%
2024/07/1923.524.749924.5324.40-75.526,791-0.28%
2024/07/1832.224.8828.125.0225.254.126,5430.02%
2024/07/175.425.36125.3525.254.426,4000.02%
2024/07/16125.504525.5425.35-4426,547-0.17%
2024/07/1528.325.36625.3225.3522.326,9230.08%
2024/07/12225.83926.0025.80-726,855-0.03%
2024/07/113.425.653725.6325.80-33.626,916-0.12%
2024/07/108.425.3600.0025.408.427,5680.03%
2024/07/0963.125.8111.425.5325.5551.727,9590.18%
2024/07/08825.92925.9925.95-128,1050.00%
2024/07/05725.989.126.0825.95-2.127,854-0.01%
2024/07/0464.226.2724.126.3326.3040.128,6850.14%
2024/07/0362.125.9550.126.0626.3012.128,6110.04%
2024/07/027.125.26425.2325.403.127,8760.01%
2024/07/0110.225.634.125.6025.506.127,8060.02%
2024/06/281325.636225.6625.70-4927,889-0.18%
2024/06/274225.143.125.0925.0538.927,8040.14%
2024/06/262125.67183.525.6525.40-162.527,719-0.59% 大賣/鉅額交易
2024/06/255.125.9048.125.8425.95-4327,488-0.16%
2024/06/248.326.47626.2826.302.327,4450.01%
2024/06/219.126.5810.826.9026.95-1.727,732-0.01%
2024/06/2024.226.6745.326.9626.70-21.127,503-0.08%
2024/06/19141.227.0016526.5226.30-23.827,505-0.09% 大買/大賣/
2024/06/1841.926.3974.126.2926.80-32.227,798-0.12%
2024/06/172925.28132.125.2425.50-103.126,371-0.39% 大賣/鉅額交易
2024/06/142024.491224.6324.65826,0210.03%
2024/06/1324.224.72142.224.6924.65-11825,944-0.45% 大賣/鉅額交易
2024/06/122024.13124.2524.001925,7710.07%
2024/06/1144.124.28524.6024.0539.125,6040.15%
2024/06/07924.372024.4024.45-1125,910-0.04%
2024/06/0625.323.945524.0923.90-29.725,895-0.11%
2024/06/05118.823.981523.9923.90103.825,9600.40% 大買/鉅額交易
2024/06/0413924.271024.1824.1012926,1180.49% 大買/鉅額交易
2024/06/032.525.230.125.2025.202.426,3430.01%
2024/05/3178.825.11525.1825.0073.826,4750.28%
2024/05/3036.625.51525.4025.4031.626,1600.12%
2024/05/2910.726.17426.2926.056.726,3000.03%
2024/05/289.826.1526226.2526.45-252.226,256-0.96% 大賣/鉅額交易
2024/05/2732.826.03226.0026.0030.826,0280.12%
2024/05/248425.9315.325.8925.8568.726,1460.26%
2024/05/2310.825.773.225.8025.707.625,9230.03%
2024/05/228.425.833725.7925.85-28.626,147-0.11%
2024/05/214.425.441.525.5725.452.926,1440.01%
2024/05/200.925.583.225.5025.50-2.326,387-0.01%
2024/05/173925.4400.0025.353926,5950.15%
2024/05/161.225.602425.6525.60-22.826,885-0.08%
2024/05/155425.61325.7025.505127,0740.19%
2024/05/142125.3442.125.5025.60-21.127,613-0.08%
2024/05/133125.42325.3825.452827,5920.10%
2024/05/109.324.8225.125.2625.30-15.827,535-0.06%
2024/05/0956.325.063124.9924.9025.327,4420.09%
2024/05/0812.825.181625.3925.35-3.227,422-0.01%
2024/05/0755.525.351425.4425.2541.527,5620.15%
2024/05/0644.525.4886.925.6425.45-42.427,190-0.16%
2024/05/038225.371525.6325.206727,2800.25%
2024/05/021125.83925.9025.90227,3640.01%
2024/04/302426.0100.0026.002427,9870.09%
2024/04/29525.86725.8426.00-228,665-0.01%
2024/04/26525.26425.2425.15128,6990.00%
2024/04/25925.35125.2525.20828,4590.03%
2024/04/240.625.43101.125.3625.65-100.528,880-0.35% 大賣/
2024/04/2321.324.866.424.9224.9014.929,8470.05%
2024/04/2218024.905424.8824.7012630,1570.42% 大買/鉅額交易
2024/04/194325.4088.125.3525.40-45.130,479-0.15%
2024/04/1841.125.7716.225.7725.9024.930,1720.08%
2024/04/1781.225.8531.225.9226.0550.130,2750.17%
2024/04/16100.725.8510225.5925.50-1.330,0720.00% 大賣/
2024/04/1537.126.421026.4126.6527.129,5120.09%
2024/04/1213.827.0312.227.1826.901.729,2850.01%
2024/04/1127.427.32727.3427.3020.429,1360.07%
2024/04/1014.127.7215027.9427.55-135.929,135-0.47% 大賣/鉅額交易
2024/04/0928.226.916727.1227.00-38.828,638-0.14%
2024/04/0827.126.8414.526.8226.8012.629,0950.04%
2024/04/032126.652426.6626.70-330,677-0.01%
2024/04/022427.2553.127.0727.05-29.133,158-0.09%
2024/04/015.127.5121.427.5327.45-16.334,463-0.05%
2024/03/296.127.18327.1527.203.134,8290.01%
2024/03/281827.062.126.9627.0015.934,9570.05%
2024/03/272926.937.227.0326.9521.836,7550.06%
2024/03/2688.127.354.127.3827.108437,2760.23%
2024/03/2518.227.4321.227.5127.45-336,953-0.01%
2024/03/22103.127.692527.8227.5078.137,2450.21% 大買/
2024/03/2159.227.48161.127.4727.70-101.937,915-0.27% 大賣/鉅額交易
2024/03/2065.326.253.226.0726.0562.138,1340.16%
2024/03/1914.226.651.226.7826.601338,1270.03%
2024/03/183326.6311.126.6226.9021.938,1040.06%
2024/03/152826.65126.7526.502738,2930.07%
2024/03/1457.226.777.626.8026.8049.738,3280.13%
2024/03/1354.526.947227.0226.80-17.538,362-0.05%
2024/03/122227.441027.4027.501238,0200.03%
華邦電 相關文章