鴻準 (2354)-元大-竹科券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
71.7
漲跌
▼3.9
漲幅
-5.16%
成交量
22,610張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	16.7	74.79	21	75.25	75.60	-4.3	67,854	-0.01%
2025/01/22	9.1	78.01	9.1	77.78	78.20	0	68,379	0.00%
2025/01/21	4.2	77.69	3	77.90	77.50	1.2	69,571	0.00%
2025/01/20	20.4	77.69	15.5	77.99	78.40	4.9	70,927	0.01%
2025/01/17	25.2	77.72	2	77.60	76.80	23.2	72,661	0.03%
2025/01/16	36.3	76.86	29.7	76.80	77.20	6.6	72,667	0.01%
2025/01/15	11.1	74.09	12	74.92	73.90	-0.9	72,408	0.00%
2025/01/14	4.5	74.56	6	74.82	74.70	-1.5	72,359	0.00%
2025/01/13	14.3	74.31	14	74.07	74.10	0.3	72,277	0.00%
2025/01/10	3	76.94	2	77.35	77.50	1	71,935	0.00%
2025/01/09	24.1	77.41	32	76.92	77.10	-7.9	71,821	-0.01%
2025/01/08	9.2	77.88	9.1	77.88	77.70	0.2	71,701	0.00%
2025/01/07	68.2	78.72	50.2	78.28	77.70	18	71,563	0.03%
2025/01/06	69.1	78.10	48.9	78.12	77.70	20.2	71,088	0.03%
2025/01/03	5.2	76.47	17	75.72	75.70	-11.9	70,291	-0.02%
2025/01/02	7.3	76.60	28	76.48	76.30	-20.7	70,156	-0.03%
2024/12/31	41.1	74.56	47.3	74.67	74.40	-6.2	69,836	-0.01%
2024/12/30	21.9	75.85	8	75.33	75.00	13.9	69,766	0.02%
2024/12/27	17.6	76.67	25	76.70	76.30	-7.4	69,669	-0.01%
2024/12/26	28.2	77.77	55.4	77.84	77.40	-27.1	69,519	-0.04%
2024/12/25	4.2	77.94	38	77.57	78.20	-33.8	69,369	-0.05%
2024/12/24	6.1	77.06	3	77.43	76.50	3.1	69,343	0.00%
2024/12/23	12.3	77.99	66	77.90	77.40	-53.7	69,173	-0.08%
2024/12/20	14.1	76.37	14	77.09	76.70	0.1	68,956	0.00%
2024/12/19	89	75.54	52	75.82	76.10	37	68,721	0.05%
2024/12/18	17	77.53	6	78.28	77.30	11	68,515	0.02%
2024/12/17	39.5	78.07	18.5	78.54	78.00	21	68,272	0.03%
2024/12/16	39.3	77.98	48	77.80	76.60	-8.7	67,950	-0.01%
2024/12/13	11.3	80.14	14	80.22	80.00	-2.7	67,372	0.00%
2024/12/12	29.1	84.02	45	83.33	82.30	-15.9	66,772	-0.02%
2024/12/11	35	83.55	32.7	83.45	83.80	2.4	66,077	0.00%
2024/12/10	70.8	83.80	66	83.62	82.90	4.8	65,539	0.01%
2024/12/09	156.5	86.60	77.3	86.94	85.80	79.1	64,737	0.12%	大買/
2024/12/06	228.9	88.38	170	88.13	87.20	58.8	63,512	0.09%	大買/大賣/
2024/12/05	143.1	86.48	205.3	86.70	86.50	-62.2	60,410	-0.10%	大買/大賣/
2024/12/04	55.1	81.72	44	81.58	81.30	11.1	57,877	0.02%
2024/12/03	2.1	80.54	26	80.65	80.40	-23.9	57,492	-0.04%
2024/12/02	53.5	80.38	20.1	80.17	79.70	33.4	57,183	0.06%
2024/11/29	71.4	79.86	55.1	79.88	80.40	16.3	56,581	0.03%
2024/11/28	29.5	79.33	64	78.82	78.00	-34.5	55,766	-0.06%
2024/11/27	26.5	81.75	31	81.79	80.30	-4.5	54,795	-0.01%
2024/11/26	88.6	83.61	64	83.22	82.80	24.6	54,282	0.05%
2024/11/25	60	84.84	100.1	84.29	83.70	-40.1	53,783	-0.07%
2024/11/22	103.1	83.46	102.1	83.19	82.20	1	52,824	0.00%	大買/大賣/
2024/11/21	215.1	81.71	231	82.19	80.90	-15.8	51,554	-0.03%	大買/大賣/
2024/11/20	229.8	86.40	126.5	85.86	84.50	103.4	49,798	0.21%	大買/大賣/鉅額交易
2024/11/19	198.8	92.06	208	92.45	93.80	-9.2	47,199	-0.02%	大買/大賣/
2024/11/18	239.9	93.55	279.5	92.35	88.40	-39.6	46,044	-0.09%	大買/大賣/
2024/11/15	277.5	96.99	350.9	97.62	96.60	-73.4	44,209	-0.17%	大買/大賣/
2024/11/14	89.7	93.71	101	92.88	92.00	-11.3	40,840	-0.03%
2024/11/13	106.1	94.42	50.5	94.16	93.60	55.6	39,739	0.14%	大買/
2024/11/12	129.9	93.63	96	94.70	93.50	33.9	38,593	0.09%	大買/
2024/11/11	139.6	96.11	164.3	96.23	96.50	-24.7	37,192	-0.07%	大買/大賣/
2024/11/08	323.9	97.56	247.5	97.77	97.30	76.5	35,672	0.21%	大買/大賣/
2024/11/07	89.3	93.63	155.6	93.84	95.90	-66.3	32,558	-0.20%	大賣/
2024/11/06	243.9	86.89	210.6	86.93	87.20	33.2	29,536	0.11%	大買/大賣/
2024/11/05	412.1	87.28	312.6	87.75	85.00	99.5	27,356	0.36%	大買/大賣/
2024/11/04	178.9	83.55	163.8	84.57	86.90	15.1	24,236	0.06%	大買/大賣/
2024/11/01	391.1	80.19	288.2	80.24	81.50	102.9	21,657	0.47%	大買/大賣/鉅額交易
2024/10/30	90.9	77.81	242.4	78.99	80.60	-151.5	17,694	-0.86%	大賣/鉅額交易
2024/10/29	45.3	72.19	48	71.84	73.30	-2.8	13,379	-0.02%
2024/10/28	152.1	73.42	79.3	73.42	71.80	72.8	12,686	0.57%	大買/
2024/10/25	155.3	71.88	64.1	72.41	72.70	91.1	11,399	0.80%	大買/
2024/10/24	104.6	71.18	79.3	71.28	69.80	25.4	9,982	0.25%	大買/
2024/10/23	7	69.93	23	68.84	68.30	-16	8,139	-0.20%
2024/10/22	1.1	68.18	1	68.20	68.10	0.1	8,066	0.00%
2024/10/21	1	67.60	0	0.00	67.90	1	8,276	0.01%
2024/10/18	2.6	67.43	3	67.17	67.00	-0.4	8,378	-0.01%
2024/10/17	1	67.70	1	67.60	67.70	0	8,517	0.00%
2024/10/16	3.1	67.13	3.4	67.36	67.40	-0.3	8,646	0.00%
2024/10/15	1	66.80	18	66.94	67.00	-17	8,725	-0.19%
2024/10/14	0.1	65.70	1	65.70	65.60	-1	8,771	-0.01%
2024/10/11	2	66.35	1	65.80	66.30	1	9,012	0.01%
2024/10/09	5.5	65.37	19.3	65.66	66.70	-13.8	9,491	-0.15%
2024/10/07	0	0.00	2	65.50	65.70	-2	10,409	-0.02%
2024/10/04	3	66.93	3	66.80	66.20	0	11,083	0.00%
2024/10/01	0.5	65.90	0	0.00	65.90	0.5	11,417	0.00%
2024/09/30	1	66.70	2	66.20	66.40	-1	11,954	-0.01%
2024/09/27	3.4	67.03	3.4	66.66	66.60	0	12,095	0.00%
2024/09/26	16	67.94	12	67.38	66.60	4	12,281	0.03%
2024/09/25	1	66.20	2	66.20	66.40	-1	12,358	-0.01%
2024/09/24	1	65.30	0	0.00	65.30	1	12,648	0.01%
2024/09/23	3	65.70	4	65.80	65.00	-1	12,902	-0.01%
2024/09/20	1	65.40	5	65.38	65.00	-4	13,374	-0.03%
2024/09/19	1	64.70	7	64.70	64.70	-6	13,953	-0.04%
2024/09/18	0	0.00	9	64.90	63.60	-9	14,173	-0.06%
2024/09/16	3	64.80	4	65.00	65.30	-1	14,568	-0.01%
2024/09/12	5	63.42	1	63.60	63.50	4	15,795	0.03%
2024/09/11	0	0.00	3	61.90	61.90	-3	15,948	-0.02%
2024/09/10	1.4	62.16	43	62.59	61.60	-41.6	16,171	-0.26%
2024/09/09	1	62.10	15	62.71	63.00	-14	16,396	-0.09%
2024/09/06	1	63.10	0	0.00	63.10	1	16,704	0.01%
2024/09/05	12	64.38	5	64.22	63.00	7	16,931	0.04%
2024/09/04	4	63.43	4	64.20	63.60	0	17,201	0.00%
2024/09/03	9	67.59	4	67.30	67.00	5	17,347	0.03%
2024/09/02	1.4	67.85	13	67.60	67.60	-11.7	18,244	-0.06%
2024/08/30	2.2	68.58	4	68.63	68.40	-1.8	19,128	-0.01%
2024/08/29	1	68.20	10	68.48	68.50	-9	20,014	-0.04%
2024/08/28	2	69.10	2	68.75	69.00	0	21,194	0.00%
2024/08/27	12	68.13	2.8	68.05	68.40	9.2	23,925	0.04%
2024/08/26	2.3	68.45	4.4	68.54	68.10	-2.1	24,939	-0.01%
2024/08/23	16.2	66.83	17	67.69	68.00	-0.8	26,976	0.00%
2024/08/22	23	68.43	6	68.13	67.60	17	30,280	0.06%
2024/08/21	10.5	69.07	25	68.93	68.60	-14.5	31,636	-0.05%
2024/08/20	104.7	69.08	102.6	69.52	69.70	2.1	31,724	0.01%	大買/大賣/
2024/08/19	47.5	65.76	22	65.50	65.40	25.5	31,881	0.08%
2024/08/16	3.1	63.98	4	63.80	64.40	-0.9	31,873	0.00%
2024/08/15	2	62.65	5.1	62.74	62.80	-3.1	32,452	-0.01%
2024/08/14	3	62.83	3	62.87	62.60	0	32,660	0.00%
2024/08/13	6	62.30	7	61.96	62.60	-1	32,619	0.00%
2024/08/12	7	61.80	7	61.51	61.70	0	32,714	0.00%
2024/08/09	11	61.25	6	61.33	61.00	5	32,748	0.02%
2024/08/08	1.4	59.76	1	59.50	59.70	0.4	32,750	0.00%
2024/08/07	5	60.12	8	60.69	60.70	-3	32,744	-0.01%
2024/08/06	5	56.84	10.1	58.49	57.60	-5.1	32,681	-0.02%
2024/08/05	9.2	58.32	60	58.92	57.90	-50.8	32,661	-0.16%
2024/08/02	2	64.75	3	65.07	64.30	-1	32,547	0.00%
2024/08/01	7	66.51	3	66.60	66.80	4	32,644	0.01%
2024/07/31	2.2	65.54	1	65.90	65.30	1.2	32,853	0.00%
2024/07/30	0	65.20	15	63.47	64.90	-15	32,950	-0.05%
2024/07/29	2	64.15	2	64.65	63.70	0	32,946	0.00%
2024/07/26	0	0.00	12	64.13	64.40	-12	32,993	-0.04%
2024/07/23	11.5	65.27	1	65.00	65.10	10.5	33,330	0.03%
2024/07/22	6.4	65.40	55.5	66.37	64.30	-49.1	33,406	-0.15%
2024/07/19	4	67.95	9	68.23	67.50	-5	33,335	-0.01%
2024/07/18	11.6	69.07	60	69.15	68.90	-48.4	33,891	-0.14%
2024/07/17	10.5	70.71	44	70.44	70.40	-33.5	34,191	-0.10%
2024/07/16	5	70.20	18	70.44	69.50	-13	34,142	-0.04%
2024/07/15	11	71.30	106	71.00	70.60	-95	34,127	-0.28%	大賣/
2024/07/12	10	72.04	52	72.03	71.50	-42	34,071	-0.12%
2024/07/11	106	73.57	103.1	73.79	73.00	2.9	33,970	0.01%	大買/大賣/
2024/07/10	106.1	72.58	57.4	72.69	73.10	48.7	33,628	0.14%	大買/
2024/07/09	45.1	72.41	32	72.19	72.00	13.1	33,380	0.04%
2024/07/08	79.1	72.71	43.5	72.66	71.60	35.6	32,906	0.11%
2024/07/05	57	71.19	15.5	70.90	71.50	41.5	32,640	0.13%
2024/07/04	28.2	69.45	20.1	70.17	70.10	8.1	32,616	0.02%
2024/07/03	18.3	68.01	28	67.84	67.50	-9.7	32,408	-0.03%
2024/07/02	15.3	68.84	7	67.89	67.60	8.3	32,567	0.03%
2024/07/01	11	70.90	10.6	70.75	70.40	0.4	32,728	0.00%
2024/06/28	33.1	71.62	33.3	72.01	71.30	-0.3	33,047	0.00%
2024/06/27	22.5	71.19	24.1	70.93	70.60	-1.6	33,231	0.00%
2024/06/26	84.5	73.18	32.5	72.58	72.30	52	33,789	0.15%
2024/06/25	53.1	71.93	42.6	72.96	73.40	10.5	35,672	0.03%
2024/06/24	24.3	70.50	52	70.35	70.30	-27.7	36,126	-0.08%
2024/06/21	33.7	71.42	34.3	71.34	71.80	-0.6	36,166	0.00%
2024/06/20	163.4	70.80	119.7	71.27	72.20	43.6	36,002	0.12%	大買/大賣/
2024/06/19	16.1	68.46	19	68.43	68.00	-2.9	35,568	-0.01%
2024/06/18	8	68.84	15	68.45	68.20	-7	35,940	-0.02%
2024/06/17	9.1	68.48	3	68.10	68.10	6.1	36,938	0.02%
2024/06/14	43	68.91	30	68.70	68.70	13	37,193	0.03%
2024/06/13	25.1	68.39	6	68.35	68.20	19.1	37,283	0.05%
2024/06/12	28	67.23	7.4	66.97	67.80	20.7	38,048	0.05%
2024/06/11	5.7	66.59	47	66.42	66.20	-41.3	38,536	-0.11%
2024/06/07	18	68.53	20	67.99	67.80	-2	40,000	0.00%
2024/06/06	127.4	70.64	66.4	68.91	68.50	61	40,154	0.15%	大買/
2024/06/05	64.3	69.69	52	69.48	69.30	12.3	39,267	0.03%
2024/06/04	43.3	70.05	71.3	69.38	68.10	-28	38,356	-0.07%
2024/06/03	87.4	74.13	94	72.92	72.20	-6.6	37,454	-0.02%
2024/05/31	249.7	75.68	271.7	75.83	73.10	-22	36,215	-0.06%	大買/大賣/
2024/05/30	77.8	73.20	80.5	72.90	72.10	-2.7	33,375	-0.01%
2024/05/29	198.9	74.94	171.7	75.22	74.60	27.2	32,308	0.08%	大買/大賣/
2024/05/28	247.5	74.21	495.6	74.40	72.70	-248.2	30,144	-0.82%	大買/大賣/鉅額交易
2024/05/27	330.1	71.38	64.1	71.20	71.50	266	26,731	0.99%	大買/鉅額交易
2024/05/24	29	64.66	6	64.52	65.00	23	25,224	0.09%
2024/05/23	69	65.41	44.1	65.77	65.30	24.9	24,805	0.10%
2024/05/22	30.2	63.93	17	63.85	63.60	13.2	23,643	0.06%
2024/05/21	56	64.08	30	63.86	64.80	26	23,189	0.11%
2024/05/20	9	61.72	52	62.03	62.10	-43	22,450	-0.19%
2024/05/17	1	61.30	1	60.90	61.20	0	22,192	0.00%
2024/05/16	15	61.49	5	61.36	61.10	10	22,142	0.05%
2024/05/15	14	60.83	0	0.00	60.10	14	21,984	0.06%
2024/05/14	1	60.20	0	0.00	60.90	1	21,890	0.00%
2024/05/13	1	60.40	7	60.03	60.10	-6	21,783	-0.03%
2024/05/10	1.1	60.56	1	60.20	60.60	0.1	21,714	0.00%
2024/05/09	16	62.28	15	61.32	60.80	1	21,626	0.00%
2024/05/08	3	61.33	0	0.00	61.30	3	21,452	0.01%
2024/05/07	4	61.50	2.2	62.70	61.70	1.8	21,360	0.01%
2024/05/06	32	62.19	24	62.07	62.10	8	21,150	0.04%
2024/05/03	3	61.10	4	61.38	60.70	-1	20,835	0.00%
2024/05/02	1	60.70	4	60.65	60.70	-3	20,678	-0.01%
2024/04/30	3	62.20	12	61.97	61.60	-9	20,587	-0.04%
2024/04/29	34.1	63.45	11	63.16	62.40	23.1	20,438	0.11%
2024/04/26	10.1	61.74	8	61.68	61.40	2.1	19,997	0.01%
2024/04/25	8.1	61.52	3	61.30	60.90	5.1	19,794	0.03%
2024/04/24	35.8	61.95	35.8	62.28	62.00	0	19,592	0.00%
2024/04/23	26	59.78	23	59.57	60.30	3	18,907	0.02%
2024/04/22	19.1	55.88	8	56.40	57.00	11.1	18,438	0.06%
2024/04/19	9.2	55.52	20	55.20	55.80	-10.9	18,278	-0.06%
2024/04/18	5	54.80	10	55.78	56.50	-5	18,105	-0.03%
2024/04/17	60.5	55.81	5.2	55.84	55.60	55.3	17,987	0.31%
2024/04/16	12	55.21	4.1	56.09	55.00	8	17,836	0.04%
2024/04/15	9	57.58	5	57.52	57.50	4	17,596	0.02%
2024/04/12	15.4	58.76	10	58.69	58.50	5.4	17,434	0.03%
2024/04/11	30.6	59.74	33	59.31	59.10	-2.4	17,226	-0.01%
2024/04/10	11.3	62.34	23	61.45	61.20	-11.7	16,729	-0.07%
2024/04/09	29.4	63.90	20	63.48	63.00	9.4	16,351	0.06%
2024/04/08	10.3	62.91	28.1	63.08	63.50	-17.8	15,980	-0.11%
2024/04/03	14.5	63.56	19	63.79	64.00	-4.5	15,670	-0.03%
2024/04/02	38.5	64.42	38.5	64.44	64.90	0.1	15,264	0.00%
2024/04/01	43.1	64.71	42	64.62	63.80	1.1	14,706	0.01%
2024/03/29	37.3	63.33	54.3	63.37	63.00	-17.1	14,144	-0.12%
2024/03/28	220.1	66.30	167.7	66.32	65.10	52.4	13,289	0.39%	大買/大賣/
2024/03/27	23	61.26	51.8	61.70	63.60	-28.8	10,914	-0.26%
2024/03/26	6.2	58.25	8.7	58.24	57.90	-2.5	9,790	-0.03%
2024/03/25	12	58.70	6	58.28	58.70	6	9,502	0.06%
2024/03/22	36.3	59.74	57	59.02	59.00	-20.7	9,239	-0.22%
2024/03/21	57.3	59.32	46.2	59.22	59.10	11.1	8,698	0.13%
2024/03/20	89	58.84	41.9	58.85	58.20	47.1	8,078	0.58%
2024/03/19	5	55.20	21	56.34	58.10	-16	6,912	-0.23%
2024/03/18	16	55.19	34	54.64	55.40	-18	6,431	-0.28%
2024/03/15	73	56.91	59.3	56.58	55.60	13.7	6,066	0.23%
2024/03/14	35.4	54.84	16	55.12	53.70	19.4	4,982	0.39%
2024/03/13	130.4	59.30	113.8	58.62	58.90	16.6	4,239	0.39%	大買/大賣/
2024/03/12	12	52.58	7.4	53.82	55.30	4.6	2,479	0.19%
2024/03/11	3	49.97	2	49.00	50.30	1	2,126	0.05%
2024/03/08	0	0.00	1	49.40	49.20	-1	2,072	-0.05%
2024/03/07	1	49.50	4	49.58	50.10	-3	2,041	-0.15%
2024/03/06	2	49.85	2	49.70	49.80	0	2,002	0.00%
2024/03/05	1	50.30	0	0.00	50.50	1	1,996	0.05%
2024/03/04	5	49.96	6	49.45	50.00	-1	1,969	-0.05%
2024/02/27	2	50.10	1.1	49.71	49.70	0.9	1,931	0.05%
2024/02/26	0	0.00	0	50.00	50.00	0	1,928	0.00%
2024/02/22	0.2	50.70	3	50.87	50.70	-2.8	1,954	-0.14%
2024/02/20	0	0.00	1	50.40	50.30	-1	1,966	-0.05%
2024/02/19	2	49.85	6	50.18	50.30	-4	1,984	-0.20%
2024/02/16	2	49.45	0	0.00	49.40	2	2,021	0.10%
2024/02/15	1.2	49.22	0	0.00	49.40	1.2	2,030	0.06%
2024/02/05	1	50.30	0	0.00	50.20	1	1,996	0.05%