微星 (2377)-元大-竹科券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
--
漲幅
0.00%
成交量
2,752張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	173.50	174.00	0	3,794	0.00%
2024/11/21	0.1	171.00	0	0.00	174.00	0.1	3,813	0.00%
2024/11/20	0	0.00	1.2	170.57	171.50	-1.2	3,830	-0.03%
2024/11/19	3.2	171.56	0	0.00	172.50	3.2	3,846	0.08%
2024/11/18	1.1	168.91	2	166.75	167.50	-0.9	3,850	-0.02%
2024/11/15	0	0.00	0	172.50	168.00	0	3,850	0.00%
2024/11/14	3	173.00	1.2	172.35	171.00	1.8	3,800	0.05%
2024/11/13	5.2	170.34	5	171.20	172.00	0.2	3,753	0.01%
2024/11/12	0	182.00	1	182.50	181.00	-1	3,597	-0.03%
2024/11/11	1	182.50	11	183.73	183.00	-10	3,593	-0.28%
2024/11/08	1.1	190.21	4	187.74	184.50	-3	3,587	-0.08%
2024/11/07	7	188.71	2	188.50	189.00	5	3,561	0.14%
2024/11/06	8	188.44	2	186.25	189.00	6	3,537	0.17%
2024/11/05	2	187.50	26.8	187.38	188.50	-24.8	3,533	-0.70%
2024/11/04	1	182.00	0.3	182.00	182.50	0.7	3,492	0.02%
2024/11/01	1	180.50	0	0.00	181.00	1	3,547	0.03%
2024/10/30	0	0.00	4	184.00	178.00	-4	3,537	-0.11%
2024/10/29	2	180.25	4	180.75	182.00	-2	3,533	-0.06%
2024/10/28	3	181.67	3.1	181.99	181.50	-0.1	3,520	0.00%
2024/10/23	3	178.83	1	179.00	177.00	2	3,613	0.06%
2024/10/22	0	180.75	0	0.00	181.50	0	3,633	0.00%
2024/10/21	2.1	181.00	1	181.00	179.50	1.1	3,707	0.03%
2024/10/18	3	179.50	1	179.00	179.00	2	3,718	0.05%
2024/10/17	2	180.74	7	180.36	177.50	-5	3,748	-0.13%
2024/10/16	0	178.50	0	0.00	177.50	0	3,794	0.00%
2024/10/15	0	0.00	1	176.50	176.50	-1	3,780	-0.03%
2024/10/14	0	172.50	0	0.00	173.50	0	3,798	0.00%
2024/10/11	0.5	173.39	1	174.00	173.50	-0.5	3,818	-0.01%
2024/10/07	1	171.50	4	170.00	172.00	-3	3,843	-0.08%
2024/10/04	1	170.97	0	0.00	170.00	1	3,854	0.03%
2024/09/30	0.1	174.50	0	0.00	174.00	0.1	3,879	0.00%
2024/09/27	0	0.00	1	176.00	173.50	-1	3,933	-0.03%
2024/09/26	1	174.50	0.1	174.00	173.50	0.9	3,953	0.02%
2024/09/25	0.1	177.92	0	0.00	177.00	0.1	3,982	0.00%
2024/09/23	0	179.50	0	0.00	176.50	0	4,086	0.00%
2024/09/20	0.1	173.50	1.2	174.79	177.00	-1.2	4,094	-0.03%
2024/09/19	0	0.00	1	170.50	171.50	-1	4,119	-0.02%
2024/09/18	1	168.50	0	0.00	169.00	1	4,214	0.02%
2024/09/16	1	170.00	0	0.00	170.50	1	4,296	0.02%
2024/09/11	0.1	167.86	0	0.00	166.00	0.1	4,429	0.00%
2024/09/09	0	0.00	0.1	170.39	170.00	-0.1	4,510	0.00%
2024/09/06	1.2	169.28	1	168.00	172.50	0.2	4,507	0.00%
2024/09/05	4	172.75	5.2	173.62	170.00	-1.2	4,534	-0.03%
2024/09/04	2	173.04	3.1	171.19	172.50	-1.1	4,576	-0.02%
2024/09/03	0	0.00	2	182.25	181.00	-2	4,524	-0.04%
2024/09/02	1	183.50	0	183.00	183.50	1	4,565	0.02%
2024/08/30	0.7	183.47	1	184.00	183.50	-0.3	4,649	-0.01%
2024/08/29	2.1	180.60	1	185.00	184.50	1.1	4,730	0.02%
2024/08/28	1	185.50	4.2	184.24	183.50	-3.2	4,860	-0.07%
2024/08/27	4.7	180.92	3.4	180.99	180.00	1.3	4,903	0.03%
2024/08/26	9	184.67	8	185.31	184.00	1	4,969	0.02%
2024/08/23	0.1	175.00	0	0.00	175.00	0.1	4,808	0.00%
2024/08/19	0.1	175.00	0	0.00	174.50	0.1	5,995	0.00%
2024/08/16	0	0.00	5	174.00	172.50	-5	6,078	-0.08%
2024/08/14	0	0.00	2.1	171.00	171.00	-2.1	6,066	-0.03%
2024/08/12	0.1	170.17	0	0.00	169.50	0.1	6,077	0.00%
2024/08/09	0.2	167.76	1.6	167.53	166.50	-1.3	6,075	-0.02%
2024/08/08	1	160.52	0	0.00	161.00	1	6,156	0.02%
2024/08/07	1	162.00	1.3	164.20	164.00	-0.3	6,160	0.00%
2024/08/06	0	0.00	2	159.25	157.00	-2	6,145	-0.03%
2024/08/05	2	161.50	0	0.00	161.00	2	6,110	0.03%
2024/08/01	0	173.00	1	174.00	174.50	-1	6,129	-0.02%
2024/07/31	5	172.00	0	0.00	169.50	5	6,112	0.08%
2024/07/30	1	168.50	1	168.50	171.50	0	6,096	0.00%
2024/07/29	1.1	171.23	0	0.00	170.00	1.1	6,085	0.02%
2024/07/26	0.5	173.50	1.1	171.57	174.00	-0.6	6,065	-0.01%
2024/07/23	2	177.00	0.2	178.50	177.50	1.8	6,036	0.03%
2024/07/22	4	175.63	0.1	174.00	175.50	3.9	6,014	0.06%
2024/07/19	2	182.25	1	180.00	180.50	1	5,939	0.02%
2024/07/18	2	182.00	2	182.49	183.50	0	5,905	0.00%
2024/07/17	2	182.75	2	183.50	182.50	0	5,892	0.00%
2024/07/16	1	182.00	1	181.00	181.00	0	5,870	0.00%
2024/07/15	0	0.00	1	182.00	181.50	-1	5,957	-0.02%
2024/07/12	0	0.00	7	180.50	180.50	-7	5,960	-0.12%
2024/07/11	6	181.50	0	0.00	180.50	6	5,961	0.10%
2024/07/10	2	179.01	2	180.50	180.00	0	5,991	0.00%
2024/07/09	3	181.83	1.2	181.13	180.50	1.8	5,990	0.03%
2024/07/08	0	183.50	3	183.83	184.00	-3	6,002	-0.05%
2024/07/05	4	181.88	2	182.99	182.00	2	5,970	0.03%
2024/07/04	0.6	183.00	1	183.00	183.50	-0.4	5,949	-0.01%
2024/07/03	0	0.00	4	182.00	180.50	-4	5,921	-0.07%
2024/07/01	1.3	181.87	7	181.14	180.50	-5.7	5,877	-0.10%
2024/06/28	0.5	177.50	1	179.50	178.00	-0.5	5,848	-0.01%
2024/06/27	0.1	173.80	0.6	174.00	175.50	-0.4	5,802	-0.01%
2024/06/26	6.1	177.07	2	177.50	176.50	4.1	5,765	0.07%
2024/06/25	3.3	176.52	4	177.50	176.50	-0.7	5,754	-0.01%
2024/06/24	0	0.00	3	181.34	181.50	-3	5,669	-0.05%
2024/06/21	1	179.50	1	178.00	180.00	0	5,593	0.00%
2024/06/20	1.6	179.38	1	180.50	180.50	0.6	5,534	0.01%
2024/06/19	5	178.89	0	0.00	177.50	5	5,541	0.09%
2024/06/18	5	178.70	1	177.50	178.00	4	5,569	0.07%
2024/06/17	0	179.00	1.6	179.00	179.50	-1.5	5,556	-0.03%
2024/06/14	12	179.25	0.5	179.73	179.50	11.5	5,565	0.21%
2024/06/13	1	182.52	3.2	183.25	183.00	-2.2	5,553	-0.04%
2024/06/12	2.3	178.12	23.6	178.52	178.00	-21.3	5,701	-0.37%
2024/06/11	0.1	181.00	9.2	180.37	179.50	-9.1	5,672	-0.16%
2024/06/07	0.2	185.50	0	0.00	185.50	0.2	5,650	0.00%
2024/06/06	4.1	186.14	0.1	186.50	186.50	4	5,639	0.07%
2024/06/05	25.1	189.28	1	189.00	186.00	24.1	5,581	0.43%
2024/06/04	10.6	193.70	10	192.65	192.50	0.6	5,506	0.01%
2024/06/03	18	199.86	10	198.00	197.00	8	5,408	0.15%
2024/05/31	1	192.00	9	193.61	191.50	-8	5,244	-0.15%
2024/05/30	17	198.97	16.1	197.05	193.50	0.9	5,079	0.02%
2024/05/29	2.2	198.64	8.4	196.78	197.50	-6.2	4,968	-0.12%
2024/05/28	18.4	205.80	15.2	204.57	200.00	3.2	4,828	0.07%
2024/05/27	11	194.37	21.2	196.37	200.00	-10.2	4,419	-0.23%
2024/05/24	1	185.50	3.2	186.19	187.00	-2.2	4,100	-0.05%
2024/05/23	19.2	185.68	29.3	186.05	186.50	-10.1	3,988	-0.25%
2024/05/22	12.4	172.67	34.9	175.30	175.50	-22.5	3,693	-0.61%
2024/05/20	0	0.00	1	168.00	168.50	-1	3,674	-0.03%
2024/05/17	0	0.00	0.1	172.00	170.50	-0.1	3,681	0.00%
2024/05/16	1	171.00	0	0.00	170.50	1	3,687	0.03%
2024/05/15	2	168.00	0	0.00	169.00	2	3,716	0.05%
2024/05/14	5.7	171.89	18	172.14	168.50	-12.3	3,834	-0.32%
2024/05/13	2	163.75	0	0.00	164.50	2	3,811	0.05%
2024/05/10	0	0.00	1	164.00	165.00	-1	3,913	-0.03%
2024/05/09	0	0.00	1	163.00	163.00	-1	3,910	-0.03%
2024/05/08	0	163.50	0	0.00	163.00	0	3,936	0.00%
2024/05/07	3.8	161.58	0	0.00	163.00	3.8	3,898	0.10%
2024/05/06	1	162.50	0	0.00	162.00	1	3,868	0.03%
2024/04/30	1	160.00	0	0.00	159.50	1	3,965	0.03%
2024/04/26	0.1	158.00	0	0.00	156.00	0.1	4,153	0.00%
2024/04/24	1	158.50	0	0.00	158.00	1	4,360	0.02%
2024/04/23	1.2	156.02	0	0.00	154.50	1.2	4,457	0.03%
2024/04/22	1	154.00	0	0.00	154.00	1	4,454	0.02%
2024/04/19	11.2	155.78	2.3	154.00	154.00	8.9	4,449	0.20%
2024/04/18	6.5	159.37	2	159.50	161.00	4.5	4,375	0.10%
2024/04/17	0.3	163.30	0	0.00	161.50	0.3	4,396	0.01%
2024/04/16	3.2	161.46	5.2	164.36	161.50	-2	4,521	-0.04%
2024/04/15	3	168.51	2	172.00	167.50	1	4,557	0.02%
2024/04/12	5.6	171.56	1	171.50	170.50	4.6	4,593	0.10%
2024/04/11	2.3	171.00	3	171.50	173.00	-0.8	4,611	-0.02%
2024/04/10	2.1	174.06	1.3	174.27	172.50	0.8	4,707	0.02%
2024/04/09	1.2	172.17	1	173.00	172.50	0.2	4,803	0.00%
2024/04/08	0.2	173.00	4	173.00	171.50	-3.8	4,924	-0.08%
2024/04/01	1.3	170.00	0	0.00	169.50	1.3	5,287	0.02%
2024/03/29	2	169.51	0.5	169.50	169.50	1.5	5,643	0.03%
2024/03/27	3.1	167.55	0	168.00	168.00	3.1	5,925	0.05%
2024/03/26	4.2	169.74	2	171.50	168.50	2.2	6,028	0.04%
2024/03/25	1	171.50	0.5	172.00	170.00	0.5	6,203	0.01%
2024/03/22	3.5	171.39	1	170.50	171.00	2.5	6,244	0.04%
2024/03/21	19.3	168.70	1	169.00	170.50	18.3	6,262	0.29%
2024/03/20	23.3	169.59	3	169.17	168.50	20.3	6,265	0.32%
2024/03/19	10.6	171.55	0	0.00	170.00	10.6	6,284	0.17%
2024/03/18	3	172.00	0	0.00	171.50	3	6,294	0.05%
2024/03/15	5.9	171.96	1	176.00	169.50	4.9	6,303	0.08%
2024/03/14	1	185.00	4	186.00	186.00	-3	6,159	-0.05%
2024/03/13	1	189.00	12	189.50	189.00	-11	6,190	-0.18%
2024/03/12	1	187.50	1	188.00	188.50	0	6,202	0.00%
2024/03/11	1.5	188.83	0	0.00	187.00	1.5	6,247	0.02%
2024/03/08	0.5	189.50	3	188.17	188.00	-2.5	6,321	-0.04%
2024/03/07	3	191.50	13	189.65	189.50	-10	6,322	-0.16%
2024/03/06	30	194.30	3	194.50	193.00	27	6,367	0.42%
2024/03/05	0	194.00	1	194.50	195.00	-1	6,508	-0.02%
2024/03/04	5	196.11	0	193.50	192.00	5	6,707	0.07%
2024/03/01	1	191.51	0	0.00	191.00	1	6,638	0.02%
2024/02/29	0	0.00	1	189.50	191.00	-1	6,614	-0.02%
2024/02/27	0	0.00	1	192.50	187.50	-1	6,595	-0.02%
2024/02/26	3.1	188.52	0	0.00	189.50	3.1	6,563	0.05%
2024/02/23	2	192.99	1	192.00	191.50	1	6,535	0.02%
2024/02/22	3.2	190.88	0	191.50	189.50	3.2	6,543	0.05%
2024/02/21	0	190.50	6	189.92	190.00	-6	6,497	-0.09%
2024/02/20	0	190.50	0	0.00	192.00	0	6,464	0.00%
2024/02/19	0.3	189.50	1	189.00	191.00	-0.7	6,477	-0.01%
2024/02/16	0	0.00	2.1	192.93	191.00	-2.1	6,498	-0.03%
2024/02/15	6.1	192.38	4.2	192.83	193.00	1.9	6,484	0.03%
2024/02/05	7	190.29	3	190.50	191.00	4	6,437	0.06%
2024/02/02	3	190.83	3	189.17	189.50	0	6,389	0.00%
2024/02/01	2	182.00	0	0.00	184.00	2	6,266	0.03%
2024/01/31	0	0.00	2	181.51	182.00	-2	6,271	-0.03%
2024/01/30	0	184.50	0	0.00	184.00	0	6,252	0.00%
2024/01/29	0	0.00	0.3	183.50	183.50	-0.3	6,257	0.00%
2024/01/26	1.3	180.60	0	0.00	179.50	1.3	6,257	0.02%
2024/01/25	0	0.00	1	183.50	185.00	-1	6,251	-0.02%
2024/01/24	0.1	183.20	1	183.50	183.00	-0.9	6,206	-0.02%
2024/01/23	1	181.01	7	181.50	183.00	-6	6,212	-0.10%
2024/01/22	1	188.00	2	186.00	186.00	-1	6,127	-0.02%
2024/01/19	8	181.00	1	184.50	184.50	7	6,037	0.12%
2024/01/18	1	182.50	3	181.00	179.00	-2	5,966	-0.03%
2024/01/17	5.4	180.29	0	0.00	179.00	5.4	5,868	0.09%
2024/01/16	1	179.03	9	179.56	179.50	-8	5,769	-0.14%
2024/01/15	0	0.00	1	181.00	181.00	-1	5,730	-0.02%
2024/01/12	2	183.75	0	0.00	184.50	2	5,740	0.03%
2024/01/11	1	185.50	2	184.50	184.50	-1	5,751	-0.02%
2024/01/10	3	183.82	2	184.50	186.00	1	5,782	0.02%
2024/01/09	1.2	190.25	0	191.00	189.50	1.2	5,649	0.02%
2024/01/08	3.6	191.11	3	187.50	187.50	0.6	5,584	0.01%
2024/01/05	0	188.33	1.3	187.38	186.00	-1.3	5,616	-0.02%
2024/01/04	3.3	189.00	2	189.00	187.50	1.3	5,597	0.02%
2024/01/03	0	193.50	1	194.49	191.00	-1	5,541	-0.02%
2024/01/02	1.5	198.13	7	199.71	198.00	-5.5	5,437	-0.10%
2023/12/29	7	204.93	7	204.64	204.00	0	5,303	0.00%
2023/12/28	0.2	200.29	2.2	200.50	201.50	-2	5,228	-0.04%
2023/12/27	6.2	200.90	11	200.09	200.00	-4.8	5,130	-0.09%
2023/12/26	8.5	196.09	24	197.58	195.50	-15.5	4,969	-0.31%
2023/12/25	7.1	191.63	10.5	192.24	193.00	-3.4	4,679	-0.07%
2023/12/22	4	184.75	3	184.67	184.00	1	4,482	0.02%
2023/12/21	3	182.67	1	182.50	181.50	2	4,430	0.05%
2023/12/20	6.1	185.65	4	186.38	184.50	2	4,318	0.05%
2023/12/19	2	180.50	0	0.00	181.50	2	4,161	0.05%
2023/12/18	0	181.50	0	181.25	180.50	0	4,254	0.00%
2023/12/15	1	180.00	1	180.50	179.00	0	4,362	0.00%
2023/12/14	0	181.00	0.5	181.01	181.50	-0.5	4,373	-0.01%
2023/12/13	3	179.67	0	0.00	178.00	3	4,355	0.07%
2023/12/12	3.1	176.21	0	0.00	177.00	3.1	4,371	0.07%
2023/12/11	6	178.50	5	177.60	177.00	1	4,347	0.02%
2023/12/08	2	180.75	2	182.00	179.00	0	4,322	0.00%
2023/12/07	3	178.33	0	0.00	180.00	3	4,283	0.07%
2023/12/06	1	178.50	0	0.00	176.50	1	4,292	0.02%
2023/12/05	1	178.00	8	178.13	178.00	-7	4,246	-0.16%
2023/12/04	0	0.00	3	184.83	183.50	-3	4,195	-0.07%
2023/12/01	12.1	183.05	3	182.67	185.00	9.1	4,174	0.22%
2023/11/30	7.1	184.22	4.1	183.03	183.50	2.9	4,137	0.07%
2023/11/29	14	178.50	13	179.83	181.00	1	3,977	0.03%
2023/11/28	0	0.00	0.1	169.00	168.00	-0.1	3,793	0.00%
2023/11/27	1.1	167.59	0	0.00	167.50	1.1	3,842	0.03%
2023/11/24	0.8	170.00	1	169.50	169.00	-0.2	3,877	-0.01%
2023/11/23	2.2	169.68	0	0.00	169.00	2.2	3,910	0.06%
2023/11/21	1	167.52	0	0.00	170.00	1	3,984	0.03%
2023/11/20	1	164.50	0	0.00	165.00	1	3,955	0.03%
2023/11/17	0	166.00	3	166.33	166.00	-3	3,970	-0.08%
2023/11/16	1.1	164.55	3	164.33	164.50	-1.9	4,018	-0.05%
2023/11/14	1	163.52	0	0.00	166.50	1	4,055	0.02%
2023/11/13	7	166.29	2	167.25	166.00	5	4,095	0.12%
2023/11/10	1	175.00	3	174.33	174.50	-2	4,072	-0.05%
2023/11/09	0	0.00	1	173.00	172.00	-1	4,103	-0.02%
2023/11/08	0	172.00	0.1	173.00	173.00	-0.1	4,158	0.00%
2023/11/06	1	172.98	2.2	171.96	172.50	-1.2	4,252	-0.03%
2023/11/03	0	0.00	22	169.91	170.00	-22	4,303	-0.51%
2023/11/02	1	170.01	4	170.38	170.50	-3	4,376	-0.07%
2023/11/01	1	165.50	3	165.00	166.00	-2	4,382	-0.05%
2023/10/27	3	167.50	9	167.55	167.50	-6	4,512	-0.13%
2023/10/26	0.2	165.15	0	0.00	165.50	0.2	4,539	0.00%
2023/10/25	3	165.17	3	165.00	164.50	0	4,583	0.00%
2023/10/20	2	158.00	2	155.25	156.50	0	4,975	0.00%
2023/10/19	1	158.00	0	0.00	159.00	1	5,011	0.02%
2023/10/18	1	160.00	0	0.00	160.50	1	5,081	0.02%
2023/10/17	0	0.00	3	162.00	162.00	-3	5,027	-0.06%
2023/10/13	1	166.50	1.2	165.75	166.50	-0.2	5,241	0.00%
2023/10/12	13.1	170.31	0	170.50	172.50	13.1	5,222	0.25%
2023/10/11	10.2	168.52	4	171.00	168.50	6.2	5,255	0.12%
2023/10/05	0	0.00	1	166.00	166.50	-1	5,393	-0.02%
2023/10/04	0	0.00	0.1	165.00	164.50	-0.1	5,403	0.00%
2023/10/03	4	167.50	0	0.00	167.00	4	5,397	0.07%
2023/10/02	1	164.00	0	0.00	167.50	1	5,411	0.02%
2023/09/28	1	164.50	1	165.48	164.00	0	5,399	0.00%
2023/09/27	0	0.00	0.1	167.00	167.00	-0.1	5,336	0.00%
2023/09/26	1	169.50	2	168.00	168.50	-1	5,319	-0.02%
2023/09/25	0	171.50	0	0.00	170.50	0	5,312	0.00%
2023/09/22	3	169.83	3	170.50	171.00	0	5,338	0.00%
2023/09/21	21	176.33	23	172.11	172.50	-2	5,321	-0.04%
2023/09/20	25.2	175.01	16.3	174.62	175.50	8.9	5,193	0.17%
2023/09/19	1	168.00	0	0.00	166.00	1	5,053	0.02%
2023/09/18	1	168.50	4	169.50	168.50	-3	4,998	-0.06%
2023/09/15	1	171.50	2	170.25	171.50	-1	4,985	-0.02%
2023/09/14	2.5	167.50	0	0.00	168.00	2.5	4,955	0.05%
2023/09/12	0	0.00	0.1	164.00	164.50	-0.1	5,076	0.00%
2023/09/11	1	163.00	0	0.00	162.00	1	5,126	0.02%
2023/09/08	1	163.53	0.5	165.50	163.50	0.5	5,103	0.01%
2023/09/07	0.5	166.50	1	163.50	164.50	-0.5	5,148	-0.01%
2023/09/05	9	165.78	5.2	166.50	165.00	3.8	5,369	0.07%
2023/09/04	3.1	159.06	3	161.33	161.50	0.1	5,416	0.00%
2023/09/01	8	160.44	2	161.25	159.50	6	5,524	0.11%
2023/08/31	1	159.01	0	0.00	159.50	1	5,528	0.02%
2023/08/30	2	161.50	1	164.00	161.00	1	5,500	0.02%
2023/08/29	3	159.50	0	0.00	160.00	3	5,599	0.05%
2023/08/28	9.1	163.82	0	0.00	161.50	9.1	5,623	0.16%
2023/08/25	0	0.00	2	173.00	171.50	-2	5,662	-0.04%
2023/08/22	12.4	171.49	0	0.00	170.00	12.4	5,923	0.21%
2023/08/21	1.3	169.62	0	0.00	170.50	1.3	6,044	0.02%
2023/08/18	1.1	173.45	1	175.50	173.00	0.1	6,040	0.00%
2023/08/17	1.1	178.32	1	170.14	178.50	0.1	6,018	0.00%
2023/08/15	1	177.00	0	0.00	176.50	1	5,992	0.02%
2023/08/14	1	177.00	0.1	177.50	178.00	0.9	5,997	0.02%
2023/08/11	3.3	180.75	37	179.72	179.00	-33.7	6,022	-0.56%
2023/08/10	2	190.00	0	0.00	187.50	2	6,054	0.03%
2023/08/09	3	198.17	1	196.50	194.50	2	6,113	0.03%
2023/08/08	4	194.75	2	189.52	192.00	2	6,074	0.03%
2023/08/07	1	188.50	1	187.50	189.00	0	5,999	0.00%
2023/08/04	1	184.98	0	0.00	184.50	1	5,965	0.02%
2023/08/02	3	191.15	4.2	187.65	186.00	-1.2	5,916	-0.02%
2023/08/01	1	190.00	0	0.00	190.50	1	5,842	0.02%
2023/07/31	1	197.50	6	195.67	194.50	-5	5,806	-0.09%
2023/07/28	0	0.00	0	193.00	201.00	0	5,780	0.00%
2023/07/27	2	197.50	6.1	198.62	196.00	-4.1	5,722	-0.07%
2023/07/26	30.3	210.71	108.2	215.11	203.50	-78	5,669	-1.38%	大賣/
2023/07/25	118	209.76	4.1	206.35	211.00	113.9	5,447	2.09%	大買/鉅額交易
2023/07/24	2	192.01	1	191.50	192.00	1	5,314	0.02%
2023/07/21	2	191.49	3	189.84	191.50	-1	5,238	-0.02%
2023/07/20	1	185.00	0	0.00	186.00	1	5,156	0.02%
2023/07/19	1	187.50	6	190.08	187.00	-5	5,111	-0.10%
2023/07/18	19.2	194.02	9.5	193.27	193.00	9.8	5,022	0.20%
2023/07/17	1	187.61	8	189.06	188.00	-7	4,869	-0.14%
2023/07/14	5.6	184.18	8.3	185.80	185.00	-2.8	4,804	-0.06%
2023/07/13	6.1	188.71	6.7	189.35	188.00	-0.6	4,744	-0.01%
2023/07/12	1	181.51	3.4	182.29	182.00	-2.4	4,573	-0.05%
2023/07/11	0.1	178.63	1	179.00	179.50	-0.9	4,549	-0.02%
2023/07/10	0	171.50	3	176.50	175.50	-3	4,538	-0.07%
2023/07/07	0	174.50	11	174.50	173.00	-11	4,521	-0.24%
2023/07/06	0	0.00	1	177.50	176.00	-1	4,487	-0.02%
2023/07/05	0	177.50	0	0.00	176.50	0	4,460	0.00%
2023/07/04	1	179.99	1.2	178.36	179.00	-0.2	4,441	0.00%
2023/07/03	0.1	179.14	12.1	180.50	180.00	-12	4,413	-0.27%
2023/06/30	1	176.49	2	174.25	176.50	-1	4,391	-0.02%
2023/06/29	1	174.97	0	0.00	174.00	1	4,391	0.02%
2023/06/28	2	173.26	0	0.00	172.50	2	4,365	0.05%
2023/06/27	1	173.49	1	173.50	174.00	0	4,332	0.00%
2023/06/26	0	175.50	0	0.00	175.50	0	4,297	0.00%
2023/06/21	3.1	175.20	0	0.00	176.00	3.1	4,292	0.07%
2023/06/20	0.2	173.50	0	0.00	174.00	0.2	4,250	0.00%
2023/06/19	7	173.86	1	173.00	174.00	6	4,228	0.14%
2023/06/16	2.2	175.54	6	177.58	178.00	-3.8	4,143	-0.09%
2023/06/15	11.3	177.84	2	179.25	178.00	9.3	4,077	0.23%
2023/06/14	0	179.00	0.1	181.00	179.00	-0.1	4,078	0.00%
2023/06/13	0	180.00	3.2	181.34	182.50	-3.2	4,144	-0.08%
2023/06/12	7.1	181.28	9	178.78	178.00	-1.9	4,104	-0.05%
2023/06/09	12.2	183.70	7.4	183.98	185.00	4.8	4,035	0.12%
2023/06/08	0.6	179.53	1.1	178.64	180.00	-0.5	3,941	-0.01%
2023/06/07	5.3	178.20	2	179.75	178.50	3.3	3,889	0.08%
2023/06/06	0	172.50	2.2	173.00	173.50	-2.2	3,757	-0.06%
2023/06/05	0	169.00	1.2	172.35	173.00	-1.1	3,722	-0.03%
2023/06/02	2.1	171.79	2.3	171.35	171.50	-0.2	3,667	0.00%
2023/06/01	0	166.00	0	0.00	166.00	0	3,527	0.00%
2023/05/31	1	166.00	1.2	166.79	166.00	-0.2	3,450	-0.01%
2023/05/30	0	166.50	0	0.00	164.50	0	3,403	0.00%
2023/05/29	0	0.00	0.1	167.00	168.00	-0.1	3,362	0.00%
2023/05/26	8.1	168.97	9.1	169.31	169.50	-1	3,353	-0.03%
2023/05/25	6	165.25	7.1	164.41	162.50	-1.1	3,227	-0.03%
2023/05/24	1	159.00	0	160.50	161.00	1	3,077	0.03%
2023/05/23	0	0.00	3	156.51	158.50	-3	3,000	-0.10%
2023/05/22	0	157.50	16	157.69	158.00	-16	2,947	-0.54%
2023/05/19	26.6	156.84	7.2	156.52	157.00	19.4	2,902	0.67%
2023/05/18	0	0.00	1	158.00	159.00	-1	2,854	-0.04%
2023/05/17	2	155.50	2	155.50	155.50	0	2,789	0.00%
2023/05/16	3	155.00	2	153.75	154.50	1	2,707	0.04%
2023/05/15	4.2	153.29	10.1	150.70	152.00	-5.9	2,628	-0.23%
2023/05/12	9.1	147.45	0	0.00	147.50	9.1	2,552	0.36%
2023/05/05	0	0.00	2	143.00	142.50	-2	2,541	-0.08%
2023/05/03	0	0.00	5	146.00	144.00	-5	2,543	-0.20%
2023/04/28	0	145.00	3.1	145.15	145.50	-3.1	2,608	-0.12%
2023/04/27	0	0.00	7	145.00	145.00	-7	2,631	-0.27%
2023/04/26	0	0.00	5	142.70	143.00	-5	2,641	-0.19%
2023/04/25	1	140.50	0	0.00	141.00	1	2,643	0.04%
2023/04/24	4	142.50	0	0.00	143.00	4	2,618	0.15%
2023/04/21	0	0.00	1	145.50	144.00	-1	2,621	-0.04%
2023/04/20	0	0.00	0.3	144.50	145.00	-0.3	2,630	-0.01%
2023/04/19	0	0.00	1	147.00	146.50	-1	2,648	-0.04%
2023/04/17	0	0.00	1.1	146.50	147.50	-1.1	2,643	-0.04%
2023/04/14	0	0.00	2	147.50	147.00	-2	2,646	-0.08%
2023/04/10	0	0.00	1	145.00	146.00	-1	2,671	-0.04%
2023/04/07	3	144.00	0	0.00	144.00	3	2,683	0.11%
2023/04/06	8	144.00	0	0.00	145.00	8	2,691	0.30%
2023/03/29	10	141.50	1	142.00	143.00	9	2,965	0.30%
2023/03/24	1	142.50	0	0.00	144.00	1	3,513	0.03%
2023/03/23	0.3	144.00	0.4	143.00	144.00	-0.1	3,590	0.00%
2023/03/22	1	144.00	0	0.00	144.50	1	3,622	0.03%
2023/03/20	0	0.00	3	141.83	140.50	-3	3,671	-0.08%
2023/03/17	1	139.50	4.5	141.83	145.00	-3.5	3,647	-0.10%
2023/03/16	4	142.25	2.4	142.84	142.50	1.6	3,621	0.04%
2023/03/15	0	0.00	15.1	139.98	139.00	-15.1	3,577	-0.42%
2023/03/13	1	137.50	0	0.00	138.00	1	3,557	0.03%
2023/03/09	0	0.00	1	140.00	139.00	-1	3,515	-0.03%
2023/03/07	0	0.00	0	141.00	141.00	0	3,606	0.00%
2023/03/06	2	140.50	2	140.00	140.00	0	3,618	0.00%
2023/03/02	0.1	137.92	0	0.00	139.00	0.1	3,682	0.00%
2023/03/01	0	0.00	2	138.00	139.00	-2	3,686	-0.05%
2023/02/24	4.2	139.64	6.5	139.21	137.00	-2.3	3,742	-0.06%
2023/02/23	8.3	141.84	2.2	142.01	141.50	6.1	3,716	0.17%
2023/02/22	1	136.99	0	0.00	136.50	1	3,685	0.03%
2023/02/21	0	0.00	2	135.00	135.00	-2	3,705	-0.05%
2023/02/20	0	0.00	6	134.83	134.50	-6	3,821	-0.16%
2023/02/17	0	0.00	2	135.00	135.00	-2	3,867	-0.05%
2023/02/16	11	134.68	1	134.00	135.50	10	3,907	0.26%
2023/02/15	0	131.00	0	0.00	131.00	0	3,938	0.00%
2023/02/13	0	0.00	2	130.50	131.00	-2	4,036	-0.05%
2023/02/10	3	129.00	0	0.00	128.50	3	4,052	0.07%
2023/02/08	0	133.00	0	0.00	132.50	0	4,101	0.00%
2023/02/07	0	133.00	0	0.00	134.00	0	4,105	0.00%
2023/02/06	0.1	132.00	0	0.00	132.50	0.1	4,090	0.00%
2023/02/02	0.1	133.00	0	0.00	133.00	0.1	4,100	0.00%
2023/02/01	2	133.00	0	0.00	134.00	2	4,086	0.05%
2023/01/31	2	131.50	6.4	132.63	131.00	-4.4	4,061	-0.11%
2023/01/30	0	132.00	2.6	131.00	133.00	-2.6	4,018	-0.06%
2023/01/17	7	127.29	0	0.00	127.50	7	3,991	0.18%
2023/01/16	0	0.00	3	126.33	125.50	-3	4,049	-0.07%
2023/01/13	0	0.00	1	125.00	125.50	-1	4,071	-0.02%
2023/01/09	2	125.45	2	125.75	126.00	0	4,427	0.00%
2023/01/06	0	0.00	1	123.00	124.00	-1	4,493	-0.02%
2023/01/05	0	0.00	0	123.00	123.50	0	4,570	0.00%
2023/01/03	0	0.00	1	121.50	122.50	-1	4,655	-0.02%
2022/12/30	1	120.50	0	0.00	119.50	1	4,704	0.02%
2022/12/23	0	0.00	0.2	118.77	119.50	-0.2	4,901	0.00%
2022/12/22	0	0.00	1	118.50	117.50	-1	5,012	-0.02%
2022/12/21	17.2	115.22	1	114.50	117.00	16.2	4,939	0.33%
2022/12/20	10	119.20	0.2	117.50	116.00	9.8	4,836	0.20%
2022/12/19	1	124.50	26	122.06	123.50	-25	4,745	-0.53%
2022/12/16	0	0.00	0.5	119.00	123.50	-0.5	4,614	-0.01%
2022/12/15	2	125.23	10.3	123.84	123.00	-8.3	4,527	-0.18%
2022/12/14	2	122.00	0	0.00	122.50	2	4,579	0.04%
2022/12/13	8.1	119.27	0	0.00	120.50	8.1	4,622	0.18%
2022/12/12	0.1	119.50	0	0.00	120.50	0.1	4,667	0.00%
2022/12/08	11	117.41	10	118.50	117.50	1	4,769	0.02%
2022/12/07	0.1	118.05	1	119.50	119.00	-0.9	4,773	-0.02%
2022/12/06	1	122.00	0.5	123.00	121.50	0.5	4,856	0.01%
2022/12/05	0.5	125.98	2	125.50	125.00	-1.5	4,907	-0.03%
2022/12/01	0.5	124.00	0	0.00	123.50	0.5	4,959	0.01%
2022/11/29	0.2	123.00	0	0.00	122.00	0.2	4,906	0.00%
2022/11/28	1	124.00	0	0.00	123.00	1	4,900	0.02%
2022/11/25	1	125.50	0	0.00	125.00	1	4,912	0.02%
2022/11/23	0.2	121.50	0	0.00	122.50	0.2	4,882	0.00%
2022/11/21	1	126.50	2	129.50	126.00	-1	4,799	-0.02%
2022/11/18	2	130.00	1	130.49	130.50	1	4,764	0.02%
2022/11/17	0	0.00	2	128.00	128.50	-2	4,736	-0.04%
2022/11/16	2	126.50	2	126.25	127.00	0	4,720	0.00%
2022/11/15	1	121.50	0	0.00	123.00	1	4,675	0.02%
2022/11/11	3	123.67	5	123.10	123.00	-2	4,693	-0.04%
2022/11/10	0	0.00	4	118.25	120.00	-4	4,769	-0.08%
2022/11/09	3	120.50	23	119.74	120.50	-20	4,853	-0.41%
2022/11/08	0	0.00	5	118.40	118.00	-5	4,936	-0.10%
2022/11/07	5	116.00	1	114.50	116.50	4	4,985	0.08%
2022/11/01	2	110.25	0	0.00	110.00	2	5,058	0.04%
2022/10/31	0	0.00	2	111.99	109.50	-2	5,074	-0.04%
2022/10/28	0	0.00	1	111.50	111.00	-1	5,075	-0.02%
2022/10/27	2	112.00	0	0.00	112.00	2	5,092	0.04%
2022/10/26	2	111.00	1	111.50	111.00	1	5,125	0.02%
2022/10/25	0	0.00	6	113.00	111.50	-6	5,133	-0.12%
2022/10/24	2	114.00	3	113.00	112.00	-1	5,132	-0.02%
2022/10/21	1	108.00	0	0.00	107.50	1	5,069	0.02%
2022/10/20	0	0.00	4	111.00	111.00	-4	5,049	-0.08%
2022/10/19	2	110.75	2	110.25	110.00	0	5,007	0.00%
2022/10/18	12	108.58	11	110.45	108.00	1	4,994	0.02%
2022/10/14	2	107.75	8	108.56	106.50	-6	4,968	-0.12%
2022/10/13	3	108.00	0	0.00	109.00	3	4,969	0.06%
2022/10/12	1	107.00	1	104.00	106.50	0	4,991	0.00%
2022/10/11	0	0.00	1	106.00	104.00	-1	5,022	-0.02%
2022/10/07	7	106.07	7	105.36	106.50	0	5,001	0.00%
2022/10/06	1	107.00	4	108.25	108.00	-3	4,953	-0.06%
2022/10/05	3	112.00	4	110.75	110.00	-1	4,939	-0.02%
2022/10/04	9	109.33	3	109.00	110.00	6	4,932	0.12%
2022/10/03	0	0.00	4	105.00	105.50	-4	4,872	-0.08%
2022/09/30	9	106.67	0	0.00	107.50	9	4,919	0.18%
2022/09/29	4	108.00	0	0.00	107.50	4	4,947	0.08%
2022/09/28	2	107.50	2	109.00	106.50	0	4,846	0.00%
2022/09/27	2.3	109.14	2	109.01	110.50	0.3	4,820	0.01%
2022/09/26	3	109.83	0.3	110.54	111.00	2.7	4,820	0.05%
2022/09/23	1	114.50	2	115.25	115.00	-1	4,842	-0.02%
2022/09/22	1	114.50	0	112.50	114.50	1	4,971	0.02%
2022/09/21	13	116.74	35	116.77	115.00	-22	4,936	-0.45%
2022/09/20	4	122.25	5	122.00	122.00	-1	4,805	-0.02%
2022/09/19	9.7	122.68	4	120.50	123.00	5.7	4,767	0.12%
2022/09/16	9.3	121.28	5.5	120.53	121.00	3.8	4,726	0.08%
2022/09/15	1	119.50	4	122.38	122.50	-3	4,724	-0.06%
2022/09/14	11	119.86	7	120.21	120.00	4	4,734	0.08%
2022/09/13	26	122.13	15	120.94	122.00	11	4,717	0.23%
2022/09/12	5	117.45	8	117.88	117.50	-3	4,615	-0.06%
2022/09/08	4.5	112.79	4	115.13	117.00	0.5	4,606	0.01%
2022/09/07	2	108.75	1	109.01	110.00	1	4,552	0.02%
2022/09/06	1	111.50	3	111.83	111.50	-2	4,534	-0.04%
2022/09/02	2	111.75	7	112.03	111.00	-5	4,564	-0.11%
2022/09/01	1	113.00	4	113.01	113.00	-3	4,536	-0.07%
2022/08/31	1	115.49	1	115.00	115.00	0	4,519	0.00%
2022/08/30	9	113.61	0	0.00	113.50	9	4,534	0.20%
2022/08/29	1	113.50	2	115.14	114.00	-1	4,519	-0.02%
2022/08/26	3	116.33	1	117.00	116.50	2	4,516	0.04%
2022/08/25	2	114.50	1	114.50	114.50	1	4,519	0.02%
2022/08/24	10	114.10	3	115.26	113.50	7	4,531	0.15%
2022/08/23	0	117.00	14	117.36	116.50	-14	4,534	-0.31%
2022/08/22	2	117.50	0	0.00	117.50	2	4,575	0.04%
2022/08/19	0	0.00	4	116.13	115.50	-4	4,580	-0.09%
2022/08/18	6	116.25	2	115.01	116.00	4	4,558	0.09%
2022/08/17	13	115.23	9.9	116.51	116.50	3.1	4,558	0.07%
2022/08/16	8	127.87	5.1	126.82	127.50	2.9	4,451	0.07%
2022/08/15	1	124.49	3	124.33	124.50	-2	4,322	-0.05%
2022/08/12	0	0.00	6.1	117.52	118.50	-6.1	4,227	-0.15%
2022/08/11	7	115.50	2	116.50	114.00	5	4,158	0.12%
2022/08/10	5	113.60	0	113.00	114.00	5	4,114	0.12%
2022/08/09	10.1	116.25	0	0.00	116.00	10.1	4,051	0.25%
2022/08/08	3	117.00	5.1	118.51	119.00	-2.1	4,041	-0.05%
2022/08/05	2	117.50	4	117.88	117.50	-2	4,044	-0.05%
2022/08/04	2	115.50	0	0.00	116.00	2	4,044	0.05%
2022/08/03	2	114.50	2	114.50	115.50	0	4,068	0.00%
2022/08/02	1	116.01	5	116.77	116.00	-4	4,145	-0.10%
2022/08/01	6.2	115.56	4	115.01	116.00	2.2	4,191	0.05%
2022/07/29	0	0.00	9.1	117.01	118.00	-9.1	4,193	-0.22%
2022/07/28	5	115.60	0	0.00	116.00	5	4,169	0.12%
2022/07/25	2	114.00	0	0.00	117.00	2	4,168	0.05%
2022/07/22	6	117.33	21	115.72	115.00	-15	4,157	-0.36%
2022/07/21	1	119.00	2	119.75	120.00	-1	4,051	-0.02%
2022/07/20	2.3	119.72	3	119.33	119.50	-0.7	3,988	-0.02%
2022/07/19	8	118.19	14	118.54	118.00	-6	3,927	-0.15%
2022/07/18	12	113.50	6	112.50	115.00	6	3,857	0.16%
2022/07/15	37	110.92	0.1	111.00	111.00	36.9	3,827	0.96%
2022/07/14	2	110.00	0	0.00	109.50	2	3,849	0.05%
2022/07/13	5	108.30	0	0.00	108.00	5	3,879	0.13%
2022/07/12	1.1	104.82	8	103.21	104.50	-6.9	3,886	-0.18%
2022/07/11	5	107.50	3	108.50	106.50	2	3,860	0.05%
2022/07/08	2	106.50	6	107.67	108.00	-4	3,850	-0.10%
2022/07/07	13	101.72	8	102.69	102.00	5	3,798	0.13%
2022/07/06	4	100.38	3	101.00	100.00	1	3,774	0.03%
2022/07/05	14	101.96	1	102.00	102.00	13	3,772	0.34%
2022/07/04	4	101.51	2	103.00	101.50	2	3,752	0.05%
2022/07/01	4	107.50	1	110.50	105.00	3	3,730	0.08%
2022/06/30	4.1	111.90	25	111.74	113.50	-20.9	3,653	-0.57%
2022/06/29	14	116.57	16	118.75	117.00	-2	3,516	-0.06%
2022/06/28	2	124.25	16	124.16	123.50	-14	3,522	-0.40%
2022/06/27	6	125.67	11	126.00	125.50	-5	3,552	-0.14%
2022/06/24	4	125.63	3	126.17	127.00	1	3,540	0.03%
2022/06/23	1	126.00	7	124.64	125.00	-6	3,510	-0.17%
2022/06/22	2	122.50	0	0.00	122.00	2	3,477	0.06%
2022/06/21	3	128.68	0	0.00	128.50	3	3,559	0.08%
2022/06/20	2	124.75	2	125.00	126.00	0	3,598	0.00%
2022/06/17	4	126.50	8	125.44	125.50	-4	3,671	-0.11%
2022/06/16	0	0.00	2	130.25	129.00	-2	3,628	-0.06%
2022/06/15	1	130.50	2	130.25	130.00	-1	3,683	-0.03%
2022/06/13	2	130.50	1	132.00	131.00	1	3,676	0.03%
2022/06/10	1	133.50	0	0.00	133.00	1	3,659	0.03%
2022/06/09	3	134.17	3	135.50	135.50	0	3,679	0.00%
2022/06/08	0	0.00	3.3	135.30	134.50	-3.3	3,712	-0.09%
2022/06/07	2	132.00	2	134.50	134.00	0	3,717	0.00%
2022/06/06	2	133.50	2	134.00	132.50	0	3,781	0.00%
2022/06/02	3	132.67	0	0.00	132.50	3	3,818	0.08%
2022/05/31	0	0.00	0	134.50	135.00	0	3,891	0.00%
2022/05/30	1	135.00	2	135.50	134.00	-1	3,852	-0.03%
2022/05/27	0	0.00	0	132.50	132.00	0	3,793	0.00%
2022/05/25	0	0.00	1	128.49	127.50	-1	3,768	-0.03%
2022/05/24	0	125.00	2	125.00	124.00	-2	3,734	-0.05%
2022/05/23	1	126.00	0	0.00	126.00	1	3,717	0.03%
2022/05/20	0	129.50	1	129.00	129.00	-1	3,730	-0.03%
2022/05/18	1	131.00	0	0.00	131.00	1	3,695	0.03%
2022/05/17	0	0.00	2	130.00	130.50	-2	3,698	-0.05%
2022/05/16	0	129.00	0.1	128.00	127.50	-0.1	3,696	0.00%
2022/05/13	2.2	129.23	2	130.00	130.00	0.2	3,671	0.01%
2022/05/12	0	0.00	0.1	128.50	128.50	-0.1	3,668	0.00%
2022/05/11	1	128.50	2	129.25	130.00	-1	3,667	-0.03%
2022/05/10	0.2	131.50	0	0.00	131.00	0.2	3,638	0.01%
2022/05/09	20	128.95	17	128.56	128.50	3	3,568	0.08%
2022/05/06	1	124.00	1	125.50	125.00	0	3,534	0.00%
2022/05/05	6	126.08	1	126.50	126.00	5	3,553	0.14%
2022/05/04	2	125.25	1	125.00	125.00	1	3,561	0.03%
2022/04/27	2	119.76	0	0.00	119.50	2	3,508	0.06%
2022/04/26	1	119.00	1	122.00	121.00	0	3,464	0.00%
2022/04/25	3	118.33	0.2	119.00	119.00	2.8	3,479	0.08%
2022/04/21	3	122.50	0	123.00	122.50	3	3,464	0.09%
2022/04/20	2	123.50	0	0.00	123.00	2	3,435	0.06%
2022/04/15	0	121.00	1	122.00	120.50	-1	3,467	-0.03%
2022/04/12	3.3	120.89	1	118.50	120.00	2.3	3,492	0.07%
2022/04/11	0	121.17	1	121.00	121.00	-1	3,470	-0.03%
2022/04/08	0	123.50	0	0.00	122.50	0	3,451	0.00%
2022/04/07	15.2	125.43	0	0.00	125.00	15.2	3,458	0.44%
2022/04/06	0.1	128.64	0.1	128.50	127.50	0	3,431	0.00%
2022/04/01	0	129.50	0	0.00	130.00	0	3,459	0.00%
2022/03/31	6.1	131.02	0	0.00	130.00	6.1	3,451	0.18%
2022/03/30	0.5	133.00	0	0.00	132.00	0.5	3,366	0.02%
2022/03/25	1	134.00	0	0.00	134.00	1	3,339	0.03%
2022/03/24	1.1	131.57	0	0.00	132.50	1.1	3,317	0.03%
2022/03/23	3.6	137.44	0	0.00	137.00	3.6	3,187	0.11%
2022/03/22	1.1	137.13	1	137.00	138.50	0.1	3,164	0.00%
2022/03/21	1.1	142.78	0	0.00	140.50	1.1	3,096	0.04%
2022/03/18	1	140.00	0	0.00	141.00	1	3,114	0.03%
2022/03/15	0.1	141.50	0	0.00	140.00	0.1	3,241	0.00%
2022/03/11	1	142.04	0	0.00	142.00	1	3,357	0.03%
2022/03/10	2	147.50	1	148.50	147.00	1	3,420	0.03%
2022/03/09	0.1	144.00	0	0.00	144.00	0.1	3,433	0.00%
2022/03/07	0	146.50	0	0.00	145.00	0	3,409	0.00%
2022/03/04	0.1	154.73	0	0.00	153.00	0.1	3,456	0.00%
2022/02/24	0	156.00	2	155.50	156.00	-2	3,460	-0.06%
2022/02/22	0	0.00	0.1	155.00	156.00	-0.1	3,656	0.00%
2022/02/18	0	159.00	0.3	159.00	160.00	-0.3	3,767	-0.01%
2022/02/17	0	158.50	1	158.50	159.50	-1	3,847	-0.02%
2022/02/16	2	157.00	0	157.00	157.00	2	3,946	0.05%
2022/02/15	0	154.00	1	155.50	155.00	-1	4,212	-0.02%
2022/02/10	1	154.50	1	157.00	157.00	0	4,950	0.00%
2022/02/09	0	0.00	2	157.25	157.00	-2	5,167	-0.04%
2022/02/08	0	0.00	1	156.49	154.50	-1	5,302	-0.02%
2022/02/07	0	152.50	0	0.00	153.50	0	5,417	0.00%
2022/01/26	0	154.00	0	0.00	151.00	0	5,477	0.00%
2022/01/24	1	152.50	3	153.67	156.50	-2	5,600	-0.04%
2022/01/18	0.1	159.00	0	0.00	158.50	0.1	5,681	0.00%
2022/01/14	1	155.98	0	0.00	155.50	1	5,709	0.02%
2022/01/12	0	0.00	0	156.00	157.50	0	5,815	0.00%
2022/01/11	1.1	157.14	0	0.00	156.50	1.1	5,883	0.02%
2022/01/06	1.1	158.64	0	0.00	160.50	1.1	5,972	0.02%
2022/01/05	2	162.00	1	162.00	162.50	1	5,972	0.02%
2022/01/04	0.1	161.49	1	161.50	161.50	-0.9	6,084	-0.01%
2021/12/30	4	160.50	4.8	160.19	160.50	-0.8	6,457	-0.01%
2021/12/29	0	0.00	1	161.50	162.00	-1	6,431	-0.02%
2021/12/28	2	164.26	6	164.17	165.50	-4	6,422	-0.06%
2021/12/27	2	159.50	1	160.00	160.00	1	6,377	0.02%
2021/12/24	0	0.00	1	160.00	160.50	-1	6,375	-0.02%
2021/12/23	4	161.00	1	161.00	161.00	3	6,412	0.05%
2021/12/22	3	162.17	0	0.00	162.00	3	6,452	0.05%
2021/12/21	3	160.50	5	161.90	162.00	-2	6,507	-0.03%
2021/12/20	1.2	161.63	1	160.50	160.50	0.2	6,532	0.00%
2021/12/17	7	162.36	4	162.79	162.50	3	6,573	0.05%
2021/12/16	0	0.00	1	167.50	165.50	-1	6,639	-0.02%
2021/12/15	3	162.83	2.4	162.07	162.00	0.6	6,620	0.01%
2021/12/14	6	166.00	5.3	165.21	165.00	0.7	6,602	0.01%
2021/12/13	4	169.00	8.1	170.14	168.50	-4.1	6,603	-0.06%
2021/12/10	3	166.50	3	166.83	166.00	0	6,516	0.00%
2021/12/09	3	167.67	4.6	169.15	169.00	-1.6	6,489	-0.02%
2021/12/08	8.8	166.81	2	166.75	166.00	6.8	6,436	0.11%
2021/12/07	3	164.33	4	165.00	165.50	-1	6,373	-0.02%
2021/12/06	2	158.25	2	157.50	163.50	0	6,329	0.00%
2021/12/03	0.2	162.00	4.1	162.34	161.50	-3.9	6,288	-0.06%
2021/12/02	5.2	161.80	2	161.50	161.00	3.2	6,285	0.05%
2021/12/01	4.3	164.14	2	163.50	164.50	2.3	6,292	0.04%
2021/11/30	4	164.88	8	167.25	163.00	-4	6,287	-0.06%
2021/11/29	2	161.50	5.1	161.45	161.50	-3.1	6,225	-0.05%
2021/11/26	4	160.88	0	0.00	162.00	4	6,210	0.06%
2021/11/25	0	0.00	6	163.25	163.00	-6	6,263	-0.10%
2021/11/24	0	0.00	4	162.00	162.50	-4	6,286	-0.06%
2021/11/23	6	160.83	8	161.06	161.00	-2	6,286	-0.03%
2021/11/22	8	165.44	2	166.00	165.00	6	6,284	0.10%
2021/11/19	5	165.60	8.1	166.43	166.00	-3.1	6,294	-0.05%
2021/11/18	6	166.67	1	161.00	161.00	5	6,244	0.08%
2021/11/17	3	159.50	4	160.88	162.50	-1	6,236	-0.02%
2021/11/16	2	163.50	5	164.00	163.00	-3	6,330	-0.05%
2021/11/15	5.1	161.10	5	161.29	161.00	0.1	6,365	0.00%
2021/11/12	17	157.65	15	158.30	158.50	2	6,448	0.03%
2021/11/11	10	164.90	8.3	165.21	165.00	1.8	6,326	0.03%
2021/11/10	18	168.75	29	167.98	166.50	-11	6,251	-0.18%
2021/11/09	3.2	161.42	3.3	162.38	159.50	-0.1	5,934	0.00%
2021/11/08	9	157.39	4.1	157.51	158.00	4.9	5,735	0.09%
2021/11/05	7	151.64	13	151.70	151.50	-6	5,579	-0.11%
2021/11/04	13	147.96	16	149.72	152.00	-3	5,475	-0.05%
2021/11/03	5	144.00	3	145.17	145.00	2	5,328	0.04%
2021/11/02	1	142.00	5	143.80	143.50	-4	5,243	-0.08%
2021/11/01	3	141.67	1	142.00	142.00	2	5,174	0.04%
2021/10/29	2	138.00	1	140.00	140.00	1	5,147	0.02%
2021/10/27	3	140.00	0	0.00	140.50	3	5,198	0.06%
2021/10/26	6	142.42	1	142.00	142.50	5	5,212	0.10%
2021/10/25	0	0.00	0	140.50	141.00	0	5,194	0.00%
2021/10/22	2.2	140.59	1	140.01	140.50	1.2	5,233	0.02%
2021/10/21	5	141.00	3	142.83	140.50	2	5,261	0.04%
2021/10/20	0	0.00	0.5	142.50	142.00	-0.5	5,237	-0.01%
2021/10/19	2	142.24	2	141.50	142.00	0	5,259	0.00%
2021/10/18	4	142.75	10.1	143.36	144.00	-6.1	5,279	-0.11%
2021/10/14	7	140.50	9	139.89	137.00	-2	5,113	-0.04%
2021/10/13	3	139.17	1	140.00	139.00	2	5,117	0.04%
2021/10/12	7	136.86	5.5	137.27	136.50	1.5	5,116	0.03%
2021/10/08	7	137.57	9	138.00	137.00	-2	5,020	-0.04%
2021/10/07	5.5	134.95	1.2	134.88	135.50	4.3	4,780	0.09%
2021/10/06	0	0.00	0.1	127.00	127.00	-0.1	4,688	0.00%
2021/10/05	2.2	125.50	1.1	124.86	128.00	1.1	4,750	0.02%
2021/10/04	0	0.00	1.1	128.95	127.00	-1.1	4,788	-0.02%
2021/10/01	0.1	127.00	0	0.00	127.00	0.1	4,784	0.00%
2021/09/30	9	128.06	8	128.50	129.50	1	4,784	0.02%
2021/09/29	0	0.00	0.6	130.25	129.00	-0.6	4,771	-0.01%
2021/09/28	1	135.98	22	132.59	131.00	-21	4,752	-0.44%
2021/09/27	1	139.50	1	141.48	137.50	0	4,746	0.00%
2021/09/24	1	142.51	0	0.00	143.00	1	4,721	0.02%
2021/09/23	22	145.34	0	0.00	145.00	22	4,712	0.47%
2021/09/22	0	0.00	4	139.38	139.50	-4	4,684	-0.09%
2021/09/17	0.1	138.50	1	140.00	139.00	-0.9	4,732	-0.02%
2021/09/16	1	136.03	0.2	137.00	138.50	0.9	4,844	0.02%
2021/09/14	0	0.00	1	138.50	138.50	-1	4,958	-0.02%
2021/09/13	1	139.00	0	0.00	139.00	1	5,063	0.02%
2021/09/09	1	133.50	0	0.00	138.50	1	5,212	0.02%
2021/09/08	0.2	133.50	3	137.50	135.00	-2.9	5,213	-0.05%
2021/09/07	0.1	138.00	4	137.00	137.50	-3.9	5,194	-0.08%
2021/09/06	1	136.00	2	137.25	136.50	-1	5,204	-0.02%
2021/09/03	3	135.00	1	136.49	136.00	2	5,199	0.04%
2021/09/02	0	0.00	1	135.50	133.50	-1	5,201	-0.02%
2021/08/31	0	0.00	1	130.50	130.50	-1	5,182	-0.02%
2021/08/30	0	0.00	1	129.00	130.00	-1	5,138	-0.02%
2021/08/26	2.1	127.55	4	127.50	127.50	-1.9	5,216	-0.04%
2021/08/25	2.3	126.13	2	126.75	127.00	0.3	5,263	0.01%
2021/08/24	8	124.94	6	124.92	124.50	2	5,282	0.04%
2021/08/23	2	119.00	1	120.00	119.50	1	5,215	0.02%
2021/08/20	1.1	121.64	1	122.50	122.50	0.1	5,173	0.00%
2021/08/19	3.2	125.16	2.3	124.50	123.50	1	5,170	0.02%
2021/08/18	3.4	126.06	0.1	126.50	126.00	3.4	5,135	0.07%
2021/08/17	2.1	132.12	1	133.00	129.50	1.1	5,038	0.02%
2021/08/16	1	138.50	1	141.00	139.00	0	4,931	0.00%
2021/08/13	3.4	138.03	2	139.50	137.50	1.4	4,965	0.03%
2021/08/12	2.1	141.24	0	0.00	141.50	2.1	5,069	0.04%
2021/08/11	0	0.00	0.1	143.00	142.00	-0.1	5,144	0.00%
2021/08/10	3.1	145.69	2	150.00	143.50	1.1	5,179	0.02%
2021/08/09	0	0.00	1	152.00	151.00	-1	5,211	-0.02%
2021/08/06	0.2	148.83	0	0.00	148.50	0.2	5,275	0.00%
2021/08/05	2.1	147.76	6	147.50	147.50	-3.9	5,425	-0.07%
2021/08/03	3.2	148.27	0	0.00	147.50	3.2	5,683	0.06%
2021/08/02	0	0.00	1	151.00	151.00	-1	5,732	-0.02%
2021/07/30	0	0.00	1	150.00	148.00	-1	5,818	-0.02%
2021/07/29	0.1	147.50	0.1	149.00	147.00	0	6,015	0.00%
2021/07/28	2	147.75	2.1	146.98	148.50	-0.1	6,258	0.00%
2021/07/27	4.2	151.90	0	0.00	150.00	4.2	6,577	0.06%
2021/07/26	6.5	147.91	5.1	149.41	148.50	1.4	6,820	0.02%
2021/07/23	3	143.33	1	148.00	143.00	2	6,867	0.03%
2021/07/22	4.6	148.20	1.2	148.13	146.00	3.4	6,866	0.05%
2021/07/21	1.5	148.47	1	146.00	145.50	0.5	6,844	0.01%
2021/07/20	2	150.50	1	150.50	150.00	1	6,846	0.01%
2021/07/19	1	150.00	1.2	151.09	151.50	-0.2	6,893	0.00%
2021/07/16	0.3	154.50	0	0.00	153.50	0.3	6,963	0.00%
2021/07/14	0	150.50	0	0.00	151.00	0	7,073	0.00%
2021/07/13	0.1	152.50	0.1	153.00	152.00	0	7,141	0.00%
2021/07/12	2	151.02	16	152.50	151.50	-14	7,307	-0.19%
2021/07/09	6	154.58	0	0.00	154.50	6	7,309	0.08%
2021/07/08	0	0.00	0	159.50	158.00	0	7,358	0.00%
2021/07/07	1	159.00	6.1	158.42	158.50	-5.1	7,439	-0.07%
2021/07/06	0.2	159.01	1	159.48	157.50	-0.8	7,466	-0.01%
2021/07/05	0	0.00	2	157.75	158.50	-2	7,527	-0.03%
2021/07/02	3.2	154.54	3	157.00	154.00	0.2	7,555	0.00%
2021/07/01	7	158.57	5	159.60	158.00	2	7,507	0.03%
2021/06/30	5.1	158.59	0	0.00	157.50	5.1	7,509	0.07%
2021/06/29	3	157.50	1.1	158.00	157.00	1.9	7,474	0.03%
2021/06/28	1	159.01	0	0.00	160.00	1	7,504	0.01%
2021/06/25	6	159.58	8	158.38	158.50	-2	7,468	-0.03%
2021/06/24	3.3	163.05	1.5	163.50	162.50	1.8	7,353	0.02%
2021/06/23	8	166.56	5	167.00	165.00	3	7,306	0.04%
2021/06/22	8	172.00	6	170.00	169.50	2	7,304	0.03%
2021/06/21	5	176.50	4	178.13	178.50	1	7,289	0.01%
2021/06/18	12	178.63	11	180.36	181.00	1	7,364	0.01%
2021/06/17	0	0.00	5	171.00	172.00	-5	7,308	-0.07%
2021/06/16	1	169.00	1	169.00	170.50	0	7,340	0.00%
2021/06/15	6	168.83	0	0.00	169.50	6	7,380	0.08%
2021/06/11	3	169.50	0	0.00	167.00	3	7,414	0.04%
2021/06/10	6	172.08	3	172.17	172.00	3	7,536	0.04%
2021/06/09	5.1	169.97	0	0.00	169.00	5.1	7,640	0.07%
2021/06/08	0	0.00	1	169.50	170.00	-1	7,629	-0.01%
2021/06/07	1	168.50	0	0.00	171.00	1	7,749	0.01%
2021/06/04	5	171.10	1	171.00	170.00	4	7,787	0.05%
2021/06/02	7	171.00	1.2	171.00	170.00	5.9	7,772	0.08%
2021/06/01	2	167.00	3.1	167.48	171.50	-1.1	7,766	-0.01%
2021/05/31	6	164.41	6	164.00	165.50	0	7,751	0.00%
2021/05/28	1.2	166.17	25	167.08	166.50	-23.8	7,765	-0.31%
2021/05/27	0	0.00	0.7	165.00	167.00	-0.7	7,817	-0.01%
2021/05/26	18	168.25	13.3	167.22	164.00	4.7	7,849	0.06%
2021/05/25	5	167.61	4	167.63	168.50	1	7,953	0.01%
2021/05/21	1.1	164.00	0	0.00	164.50	1.1	8,475	0.01%
2021/05/20	4.1	163.20	0	0.00	165.00	4.1	8,555	0.05%
2021/05/19	1.1	173.43	3	174.83	170.50	-2	8,443	-0.02%
2021/05/18	11	169.59	12	176.58	176.00	-1	8,430	-0.01%
2021/05/17	6	165.00	2.1	163.59	166.00	4	8,538	0.05%
2021/05/14	2	172.00	1	172.00	170.00	1	8,453	0.01%
2021/05/13	9.2	167.03	11	167.41	170.00	-1.8	8,377	-0.02%
2021/05/12	0	165.00	2.1	171.54	168.00	-2	8,232	-0.02%
2021/05/11	7	174.53	3	176.67	174.00	4	8,105	0.05%
2021/05/10	4	188.63	2	190.26	191.00	2	7,974	0.02%
2021/05/07	4	188.13	4	187.75	190.00	0	7,947	0.00%
2021/05/06	6.4	191.24	4.2	190.83	187.50	2.2	7,879	0.03%
2021/05/05	4.2	199.84	9	199.56	194.00	-4.9	7,712	-0.06%
2021/05/04	11.2	194.91	12	190.96	191.00	-0.8	7,476	-0.01%
2021/05/03	92.1	186.08	0.2	190.50	188.00	91.9	7,171	1.28%
2021/04/29	0	0.00	13	183.77	184.50	-13	6,908	-0.19%
2021/04/28	3	178.17	2	177.50	177.50	1	6,811	0.01%
2021/04/27	2	178.75	1	180.00	179.00	1	6,813	0.01%
2021/04/26	1	175.50	2.1	176.47	176.50	-1.1	6,770	-0.02%
2021/04/23	0	0.00	16	173.03	175.00	-16	6,745	-0.24%
2021/04/22	3	171.17	5	171.30	171.00	-2	6,729	-0.03%
2021/04/21	1	166.01	1	170.00	171.00	0	6,737	0.00%
2021/04/20	1	169.00	5.1	169.41	169.50	-4.1	6,784	-0.06%
2021/04/19	4.1	169.41	3	172.00	171.00	1.1	6,803	0.02%
2021/04/16	5	177.20	32.1	177.82	178.50	-27.1	6,742	-0.40%
2021/04/15	4.1	169.00	2	168.51	170.00	2	6,588	0.03%
2021/04/14	0	163.50	66	163.07	165.00	-66	6,532	-1.01%
2021/04/13	4.2	162.27	1	163.50	160.00	3.2	6,463	0.05%
2021/04/12	1	166.00	0	0.00	166.00	1	6,409	0.02%
2021/04/09	1	167.00	1	169.50	170.00	0	6,402	0.00%
2021/04/08	3	166.83	0	0.00	167.00	3	6,382	0.05%
2021/04/07	2	169.25	0	0.00	169.00	2	6,347	0.03%
2021/04/06	2	171.00	0	0.00	171.00	2	6,337	0.03%
2021/04/01	0	0.00	1	176.00	173.00	-1	6,321	-0.02%
2021/03/31	8.1	174.22	3	171.83	174.00	5.1	6,297	0.08%
2021/03/30	10	168.50	2	167.50	171.00	8	6,208	0.13%
2021/03/26	0	0.00	0	165.50	166.00	0	6,203	0.00%
2021/03/25	1	159.50	1	161.50	166.00	0	6,182	0.00%
2021/03/24	2	162.00	1	165.50	163.00	1	6,215	0.02%
2021/03/23	0	0.00	5	161.90	162.00	-5	6,157	-0.08%
2021/03/22	4	164.88	3	167.17	165.50	1	6,065	0.02%
2021/03/19	0.1	160.13	16	160.00	160.50	-15.9	6,031	-0.26%
2021/03/18	2.1	165.21	3	166.00	163.50	-0.9	5,993	-0.02%
2021/03/17	0.1	161.50	18.2	161.78	162.50	-18.1	5,945	-0.30%
2021/03/16	11	160.95	3	163.32	160.00	8	5,937	0.13%
2021/03/15	1	158.00	3	155.67	159.00	-2	5,786	-0.03%
2021/03/12	2	150.50	18	152.00	151.00	-16	5,700	-0.28%
2021/03/11	7	153.07	8.4	149.19	153.50	-1.4	5,784	-0.02%
2021/03/10	5	146.50	0.6	147.25	147.00	4.4	5,684	0.08%
2021/03/09	3.2	146.91	0	0.00	148.00	3.2	5,660	0.06%
2021/03/08	0	0.00	1	147.00	148.00	-1	5,654	-0.02%
2021/03/05	1	140.63	1	143.00	145.50	0	5,664	0.00%
2021/03/04	1.1	147.78	1	145.00	145.00	0.1	5,686	0.00%
2021/03/03	1	150.00	1	148.00	149.50	0	5,715	0.00%
2021/03/02	0	0.00	6	151.75	145.50	-6	5,665	-0.11%
2021/02/26	18	149.58	9	149.39	149.00	9	5,582	0.16%
2021/02/25	16.1	154.66	5	159.30	154.00	11.1	5,457	0.20%
2021/02/24	27.5	157.47	22	157.43	156.00	5.5	5,324	0.10%
2021/02/23	18.5	155.35	20.2	155.81	161.50	-1.7	5,083	-0.03%
2021/02/22	12	148.67	24	149.29	147.00	-12	4,758	-0.25%
2021/02/18	3	139.67	1	141.00	141.00	2	4,579	0.04%
2021/02/17	24	144.19	26.6	144.75	142.00	-2.6	4,535	-0.06%
2021/02/05	1	133.50	7	133.50	134.00	-6	4,347	-0.14%
2021/02/04	0	0.00	1	132.50	132.50	-1	4,369	-0.02%
2021/02/03	0	0.00	1	136.00	135.50	-1	4,429	-0.02%
2021/02/02	1	135.00	2	135.00	134.50	-1	4,511	-0.02%
2021/02/01	4	131.25	0	0.00	131.00	4	4,486	0.09%
2021/01/29	1	135.00	6	133.17	130.50	-5	4,502	-0.11%
2021/01/28	3.1	134.98	1	135.50	134.50	2.1	4,423	0.05%
2021/01/27	0	0.00	10	137.70	137.00	-10	4,403	-0.23%
2021/01/26	2.1	135.46	1.5	134.97	134.50	0.7	4,363	0.02%
2021/01/25	0	0.00	1.1	136.52	136.00	-1.1	4,396	-0.02%
2021/01/22	0	0.00	4	131.88	133.50	-4	4,414	-0.09%
2021/01/21	2	129.00	3.2	128.53	129.00	-1.2	4,377	-0.03%
2021/01/20	5	129.50	1	127.00	127.50	4	4,407	0.09%
2021/01/19	4	132.13	0	0.00	132.50	4	4,364	0.09%
2021/01/18	4	130.25	3	133.67	131.00	1	4,334	0.02%
2021/01/15	2	137.50	4	136.88	134.00	-2	4,335	-0.05%
2021/01/14	8	140.38	1	139.00	140.00	7	4,380	0.16%
2021/01/13	24	138.10	26	137.85	138.00	-2	4,308	-0.05%
2021/01/12	6	130.42	13.6	130.93	130.50	-7.6	4,156	-0.18%
2021/01/11	4	127.75	8	128.06	128.50	-4	4,119	-0.10%
2021/01/08	1	132.00	2	130.75	131.50	-1	4,124	-0.02%
2021/01/07	2	130.50	1	130.50	129.00	1	4,145	0.02%
2021/01/06	0.1	128.50	3	130.00	128.50	-3	4,183	-0.07%
2021/01/05	7.2	130.65	13	130.65	130.00	-5.9	4,189	-0.14%
2021/01/04	0	0.00	6	134.50	133.50	-6	4,218	-0.14%
2020/12/31	9	132.22	7	132.79	132.50	2	4,258	0.05%
2020/12/30	0	0.00	1	130.00	130.00	-1	4,232	-0.02%
2020/12/29	1	128.00	1	128.50	128.50	0	4,247	0.00%
2020/12/28	0	0.00	1	127.00	127.50	-1	4,287	-0.02%
2020/12/24	0.2	126.75	0	0.00	125.00	0.2	4,395	0.00%
2020/12/23	1	125.00	1	126.00	125.00	0	4,434	0.00%
2020/12/22	3	128.50	2.1	126.97	126.00	0.9	4,497	0.02%
2020/12/21	1.2	131.08	2	133.00	132.00	-0.8	4,566	-0.02%
2020/12/18	4.2	134.05	17.2	135.15	133.00	-13	4,594	-0.28%
2020/12/17	1	133.00	2	133.25	132.50	-1	4,497	-0.02%
2020/12/16	2	130.50	0	0.00	130.00	2	4,492	0.04%
2020/12/15	2	129.25	6	130.58	130.00	-4	4,663	-0.09%
2020/12/14	3.1	129.37	0	0.00	129.00	3.1	4,634	0.07%
2020/12/11	4.1	130.66	1.5	130.17	132.50	2.6	4,702	0.06%
2020/12/10	6	131.42	14	132.43	131.00	-8	4,714	-0.17%
2020/12/09	4.4	130.32	2	130.26	132.00	2.4	4,693	0.05%
2020/12/08	9.4	132.05	6.3	131.73	131.50	3.1	4,710	0.07%
2020/12/07	2.4	131.73	27	130.59	132.50	-24.6	4,713	-0.52%
2020/12/04	2.1	127.02	3	127.17	126.50	-0.9	4,670	-0.02%
2020/12/03	5	127.90	2	129.25	128.00	3	4,754	0.06%
2020/12/02	8.1	128.32	2	129.00	128.00	6.1	4,873	0.13%
2020/12/01	3.1	127.51	2	128.00	127.50	1.1	5,154	0.02%
2020/11/30	2	125.50	5	126.50	125.00	-3	5,594	-0.05%
2020/11/27	10	126.85	4.7	127.11	127.00	5.3	5,848	0.09%
2020/11/26	1	124.50	3	124.00	124.50	-2	5,941	-0.03%
2020/11/25	5	122.40	2	122.00	122.00	3	6,139	0.05%
2020/11/24	2	121.50	1	122.00	121.50	1	6,185	0.02%
2020/11/23	0	0.00	2	124.50	123.50	-2	6,211	-0.03%
2020/11/20	2	122.00	2	123.00	123.50	0	6,205	0.00%
2020/11/19	13	123.65	0	0.00	123.00	13	6,232	0.21%
2020/11/18	3	120.50	0	0.00	121.00	3	6,294	0.05%
2020/11/17	14	120.89	0	0.00	121.00	14	6,430	0.22%
2020/11/16	3	117.83	0	0.00	118.50	3	6,509	0.05%
2020/11/13	0	0.00	1	117.00	117.00	-1	6,617	-0.02%
2020/11/12	8	115.06	1	115.00	115.00	7	6,695	0.10%
2020/11/11	4	118.00	13	116.77	117.50	-9	6,830	-0.13%
2020/11/10	4	113.50	2	117.49	113.50	2	6,838	0.03%
2020/11/02	0	0.00	0	115.00	115.50	0	7,181	0.00%
2020/10/30	13	116.62	13	116.77	115.00	0	7,205	0.00%
2020/10/29	0	0.00	5	120.50	121.00	-5	7,170	-0.07%
2020/10/28	1	121.50	0	121.50	123.00	1	7,199	0.01%
2020/10/26	0.2	125.00	2	124.00	123.50	-1.8	7,260	-0.02%
2020/10/23	5	123.70	3	122.50	122.50	2	7,349	0.03%
2020/10/22	0	0.00	6	122.75	123.50	-6	7,492	-0.08%
2020/10/21	1	122.50	1	123.00	122.50	0	7,553	0.00%
2020/10/20	0	0.00	2	123.25	124.00	-2	7,641	-0.03%
2020/10/19	2	124.00	1	123.50	124.00	1	7,700	0.01%
2020/10/16	0	0.00	3	122.33	123.50	-3	7,750	-0.04%
2020/10/15	4	125.13	6	124.50	123.50	-2	7,808	-0.03%
2020/10/14	3	127.50	3	127.00	128.00	0	7,795	0.00%
2020/10/13	3	127.50	3	129.00	129.00	0	7,918	0.00%
2020/10/12	2	126.25	0	0.00	130.00	2	8,061	0.02%
2020/10/08	2	128.00	1	128.00	128.50	1	8,098	0.01%
2020/10/07	7	130.00	0	0.00	130.00	7	8,287	0.08%
2020/10/06	3	130.00	0	0.00	130.00	3	8,379	0.04%
2020/10/05	1	130.04	0	0.00	130.50	1	8,439	0.01%
2020/09/29	0	0.00	2	132.25	132.00	-2	8,577	-0.02%
2020/09/25	2	128.00	2	127.50	128.00	0	8,641	0.00%
2020/09/24	9	128.78	2	128.00	127.00	7	8,724	0.08%
2020/09/23	4	134.75	0	0.00	135.50	4	8,671	0.05%
2020/09/22	3	136.00	2	135.50	135.00	1	8,733	0.01%
2020/09/21	6	137.67	1	138.50	137.00	5	8,723	0.06%
2020/09/18	2	139.25	4	140.50	140.50	-2	8,727	-0.02%
2020/09/17	3	138.83	0	0.00	138.50	3	8,580	0.03%
2020/09/16	2	138.50	7	140.43	139.00	-5	8,585	-0.06%
2020/09/15	1	137.00	2	138.25	137.00	-1	8,539	-0.01%
2020/09/14	1	136.50	2	137.50	137.50	-1	8,571	-0.01%
2020/09/11	6	135.00	1	136.00	136.00	5	8,568	0.06%
2020/09/10	2	135.50	2	135.00	135.00	0	8,586	0.00%
2020/09/09	4	133.88	7	132.00	135.00	-3	8,535	-0.04%
2020/09/08	9	134.94	3	134.50	134.50	6	8,478	0.07%
2020/09/07	5	136.40	12	136.58	136.00	-7	8,409	-0.08%
2020/09/04	19	145.24	2	144.75	144.50	17	8,298	0.20%
2020/09/03	4.2	151.45	20	149.15	150.50	-15.9	8,021	-0.20%
2020/09/02	26	139.75	49	140.20	138.50	-23	7,570	-0.30%
2020/09/01	25	134.60	8	137.00	135.00	17	7,358	0.23%
2020/08/31	14	132.79	5	133.90	135.50	9	7,339	0.12%
2020/08/28	8	137.94	2	138.00	138.00	6	7,214	0.08%
2020/08/27	7	140.50	4.3	140.38	140.50	2.7	7,219	0.04%
2020/08/26	10	142.10	3	145.50	143.00	7	7,178	0.10%
2020/08/25	1	143.50	4	144.38	145.50	-3	7,157	-0.04%
2020/08/24	23	141.93	6	141.00	141.00	17	7,151	0.24%
2020/08/21	8	146.88	3	148.33	149.00	5	7,095	0.07%
2020/08/20	3	142.17	3	141.17	141.00	0	7,054	0.00%
2020/08/19	5	148.40	10	153.35	145.50	-5	6,950	-0.07%
2020/08/18	7	150.93	13	150.96	149.00	-6	6,894	-0.09%
2020/08/17	2	147.25	3	148.17	148.50	-1	6,863	-0.01%
2020/08/14	4	143.25	7	142.71	144.00	-3	6,781	-0.04%
2020/08/13	5.4	140.60	1	141.00	142.00	4.4	6,789	0.06%
2020/08/12	1	136.00	6	136.00	136.00	-5	6,739	-0.07%
2020/08/11	2.2	136.93	13	134.96	137.00	-10.9	6,760	-0.16%
2020/08/10	2	133.50	0	0.00	133.00	2	6,849	0.03%
2020/08/07	4	137.63	2	138.00	138.00	2	6,979	0.03%
2020/08/06	1	137.00	19	138.82	136.50	-18	7,225	-0.25%
2020/08/05	22	136.36	3.2	136.25	137.50	18.8	7,387	0.25%
2020/08/04	4	132.00	2	131.50	134.50	2	7,357	0.03%
2020/08/03	4	130.75	2	131.50	131.00	2	7,332	0.03%
2020/07/31	10	130.95	0	0.00	130.50	10	7,287	0.14%
2020/07/29	2.1	129.01	1	130.00	129.50	1.1	7,176	0.01%
2020/07/28	1	127.00	4	131.75	128.50	-3	7,109	-0.04%
2020/07/27	4	130.63	0	0.00	130.00	4	6,952	0.06%
2020/07/24	6	136.42	3	132.83	134.50	3	6,800	0.04%
2020/07/23	8	138.24	6	137.00	137.00	2	6,685	0.03%
2020/07/22	2	132.50	3	134.50	135.50	-1	6,599	-0.02%
2020/07/21	3.1	133.48	6	134.08	132.50	-3	6,537	-0.05%
2020/07/20	2	128.50	2	129.75	130.00	0	6,451	0.00%
2020/07/17	2	132.00	0	0.00	130.00	2	6,400	0.03%
2020/07/16	3.1	129.52	3	131.17	131.00	0.1	6,258	0.00%
2020/07/14	2	124.50	6	126.08	126.00	-4	6,104	-0.07%
2020/07/13	2	124.50	2	123.25	120.50	0	5,876	0.00%
2020/07/10	1	121.00	8	119.00	118.00	-7	5,812	-0.12%
2020/07/09	8	116.44	3	117.33	120.00	5	5,729	0.09%
2020/07/08	5	116.30	2	116.25	116.00	3	5,607	0.05%
2020/07/07	4	118.50	0	0.00	118.00	4	5,478	0.07%
2020/07/06	1	118.00	3	119.00	119.50	-2	5,391	-0.04%
2020/07/03	1	118.50	3	116.83	115.50	-2	5,364	-0.04%
2020/07/02	1	112.50	5	111.70	113.00	-4	5,249	-0.08%
2020/07/01	2	108.00	6	110.83	112.00	-4	5,198	-0.08%
2020/06/30	0	0.00	1	106.50	107.50	-1	5,204	-0.02%
2020/06/29	4	105.25	0	0.00	106.50	4	5,257	0.08%
2020/06/24	0	0.00	1	107.00	106.50	-1	5,260	-0.02%
2020/06/23	0	0.00	1	106.00	106.00	-1	5,257	-0.02%
2020/06/22	1	105.00	0	0.00	105.00	1	5,273	0.02%
2020/06/19	15	104.40	14	103.79	102.50	1	5,292	0.02%
2020/06/18	1	102.50	0	0.00	104.50	1	5,244	0.02%
2020/06/16	1	102.00	2	102.00	103.50	-1	5,229	-0.02%
2020/06/15	1	102.00	0.5	101.00	101.50	0.5	5,305	0.01%
2020/06/12	2	101.50	0	0.00	103.50	2	5,331	0.04%
2020/06/11	3	103.67	2	103.25	102.50	1	5,351	0.02%
2020/06/10	2	105.25	0.3	105.50	105.50	1.7	5,338	0.03%
2020/06/09	1	104.50	0	0.00	107.50	1	5,355	0.02%
2020/06/08	7	106.93	3	108.17	106.00	4	5,362	0.07%
2020/06/05	4.7	111.71	36	111.21	111.50	-31.3	5,258	-0.60%
2020/06/04	1	109.00	7	108.36	108.00	-6	5,137	-0.12%
2020/06/03	4	104.50	1	104.50	106.00	3	5,088	0.06%
2020/06/02	3	103.83	10	105.25	104.00	-7	5,047	-0.14%
2020/06/01	1	101.50	2	102.50	103.50	-1	5,039	-0.02%
2020/05/29	5	100.90	0	0.00	101.00	5	5,024	0.10%
2020/05/27	9	102.72	1	101.50	100.50	8	4,993	0.16%
2020/05/26	1	104.00	5	104.10	105.00	-4	4,899	-0.08%
2020/05/25	6	101.67	1	103.50	103.50	5	4,865	0.10%
2020/05/22	4	102.88	1	102.50	102.50	3	4,791	0.06%
2020/05/21	33	109.08	1	104.00	106.00	32	4,737	0.68%
2020/05/20	2	108.00	31	106.03	106.50	-29	4,676	-0.62%
2020/05/19	0	0.00	1.1	105.98	106.00	-1.1	4,699	-0.02%
2020/05/18	0	0.00	1	104.00	101.50	-1	4,606	-0.02%
2020/05/15	0.3	103.00	8.1	103.74	103.50	-7.8	4,557	-0.17%
2020/05/14	2	103.25	3	102.83	102.50	-1	4,414	-0.02%
2020/05/13	49.1	101.52	16.1	100.87	102.00	33	4,220	0.78%
2020/05/12	10.1	96.87	15.1	97.01	98.40	-5.1	3,995	-0.13%
2020/05/08	2	91.25	0	0.00	90.80	2	3,736	0.05%
2020/05/07	0	0.00	1	91.60	91.90	-1	3,744	-0.03%
2020/05/06	0	0.00	1	89.30	89.50	-1	3,817	-0.03%
2020/05/05	1	90.10	0	0.00	90.00	1	3,898	0.03%
2020/05/04	2	90.35	1	91.00	90.50	1	3,984	0.03%
2020/04/30	2	92.75	2	92.80	93.00	0	4,008	0.00%
2020/04/29	1	92.30	10	92.50	92.20	-9	4,051	-0.22%
2020/04/28	10	92.30	0	0.00	92.70	10	4,153	0.24%
2020/04/23	0.3	92.50	0	0.00	92.70	0.3	4,399	0.01%
2020/04/22	1	90.10	0	90.20	90.50	1	4,453	0.02%
2020/04/21	1.1	89.75	1	89.80	90.30	0.1	4,502	0.00%
2020/04/20	1.2	93.72	0	0.00	92.10	1.2	4,520	0.03%
2020/04/17	1.4	94.31	5	93.46	93.00	-3.6	4,520	-0.08%
2020/04/16	2	91.55	0	0.00	91.70	2	4,530	0.04%
2020/04/15	3	92.17	9	92.20	92.40	-6	4,508	-0.13%
2020/04/14	1	89.50	1	89.80	89.70	0	4,467	0.00%
2020/04/10	0	0.00	1	86.90	87.80	-1	4,496	-0.02%
2020/04/09	0	0.00	4	87.40	87.70	-4	4,546	-0.09%
2020/04/08	0	0.00	1	90.00	87.80	-1	4,599	-0.02%
2020/04/07	5	89.24	2	89.45	89.00	3	4,601	0.07%
2020/04/06	0	0.00	2	90.10	90.00	-2	4,560	-0.04%
2020/04/01	3	90.63	2	90.30	89.40	1	4,546	0.02%
2020/03/31	7	88.80	8	87.98	88.70	-1	4,463	-0.02%
2020/03/27	1	85.20	5	86.02	84.10	-4	4,346	-0.09%
2020/03/26	1	83.90	9	82.94	83.70	-8	4,314	-0.19%
2020/03/25	2	80.50	1	81.00	81.00	1	4,296	0.02%
2020/03/24	1	76.30	0	0.00	76.80	1	4,268	0.02%
2020/03/18	2	73.75	0	0.00	73.20	2	4,148	0.05%
2020/03/16	2	78.50	0	0.00	76.70	2	4,041	0.05%
2020/03/13	2	76.50	0	0.00	79.60	2	4,000	0.05%
2020/03/12	5	83.94	2	82.90	82.10	3	3,920	0.08%
2020/03/10	3	85.03	0	0.00	85.90	3	3,859	0.08%
2020/03/09	2	86.75	1	86.70	86.00	1	3,836	0.03%
2020/03/06	3	89.93	1	89.30	89.20	2	3,791	0.05%
2020/03/03	1.2	90.92	8	90.30	90.00	-6.8	3,755	-0.18%
2020/03/02	0	0.00	1	89.20	90.50	-1	3,696	-0.03%
2020/02/27	1	91.70	0	0.00	90.80	1	3,684	0.03%
2020/02/25	3	92.57	2	91.25	92.70	1	3,649	0.03%
2020/02/24	1	92.70	0	0.00	92.50	1	3,645	0.03%
2020/02/21	1	96.00	2	94.95	95.40	-1	3,635	-0.03%
2020/02/20	6	97.95	4	98.40	95.80	2	3,668	0.05%
2020/02/19	0	0.00	3	95.50	95.80	-3	3,581	-0.08%
2020/02/18	0	0.00	1	95.70	94.90	-1	3,595	-0.03%
2020/02/17	1	95.60	1	95.60	95.30	0	3,683	0.00%
2020/02/14	2	95.70	1	95.10	95.80	1	3,928	0.03%
2020/02/13	4	96.10	2	96.50	96.40	2	3,905	0.05%
2020/02/12	0	0.00	5	95.98	94.20	-5	3,843	-0.13%
2020/02/11	6	94.13	9	94.54	94.50	-3	3,778	-0.08%
2020/02/10	5	94.20	11	93.80	93.60	-6	3,793	-0.16%
2020/02/07	5	94.04	0	0.00	93.50	5	3,782	0.13%
2020/02/06	0	0.00	26	93.49	95.60	-26	3,750	-0.69%
2020/02/03	0	0.00	1	91.50	92.30	-1	3,608	-0.03%
2020/01/31	1	94.40	0	0.00	92.80	1	3,567	0.03%
2020/01/30	1	91.70	4	91.63	90.50	-3	3,503	-0.09%
2020/01/20	4	93.70	0	0.00	93.80	4	3,431	0.12%
2020/01/17	2	92.90	3	94.87	94.10	-1	3,382	-0.03%
2020/01/16	23	93.70	25	94.21	93.60	-2	3,356	-0.06%
2020/01/13	0	0.00	1	91.10	90.80	-1	3,276	-0.03%
2020/01/10	0	0.00	6	90.82	90.10	-6	3,265	-0.18%
2020/01/08	0	0.00	2	87.90	87.50	-2	3,168	-0.06%
2020/01/06	1	88.30	3	88.57	88.80	-2	3,188	-0.06%
2020/01/03	1	88.50	5	89.98	89.20	-4	3,201	-0.12%
2020/01/02	0	0.00	1	89.00	88.90	-1	3,160	-0.03%
2019/12/31	1	86.40	2	86.30	86.70	-1	3,110	-0.03%
2019/12/27	0	0.00	2	87.90	87.80	-2	3,139	-0.06%
2019/12/26	2	88.60	1	88.60	88.30	1	3,150	0.03%
2019/12/20	7	88.27	1	88.40	87.60	6	3,262	0.18%
2019/12/19	2	87.50	0	0.00	87.70	2	3,320	0.06%
2019/12/18	1	87.10	3	87.57	87.50	-2	3,353	-0.06%
2019/12/11	0	0.00	1	85.80	85.50	-1	3,482	-0.03%
2019/12/10	1	84.90	0	0.00	85.30	1	3,488	0.03%
2019/12/05	1	84.70	0	0.00	84.80	1	3,617	0.03%
2019/12/04	1	85.10	1	84.70	84.50	0	3,681	0.00%
2019/11/29	2	84.05	3	83.97	83.90	-1	3,710	-0.03%
2019/11/28	0	0.00	1	85.00	84.90	-1	3,689	-0.03%
2019/11/21	1	86.00	0	0.00	86.00	1	3,913	0.03%
2019/11/20	0	0.00	1	86.60	86.60	-1	4,024	-0.02%
2019/11/19	1	85.40	0	0.00	85.70	1	4,108	0.02%
2019/11/18	1	83.00	3	84.73	85.00	-2	4,087	-0.05%
2019/11/14	2	83.25	0	0.00	82.80	2	4,149	0.05%
2019/11/13	13	83.86	2	83.70	83.00	11	4,104	0.27%
2019/11/07	1	89.50	0	0.00	89.30	1	4,064	0.02%
2019/11/06	3	90.93	0	0.00	90.70	3	4,068	0.07%
2019/11/05	0	0.00	1	92.50	92.30	-1	4,089	-0.02%
2019/11/04	0.3	91.70	1	91.70	91.90	-0.7	4,078	-0.02%
2019/11/01	1	89.50	0	0.00	90.40	1	4,055	0.02%
2019/10/31	0	0.00	1	90.20	90.00	-1	4,091	-0.02%
2019/10/30	1	89.30	0	0.00	89.60	1	4,097	0.02%
2019/10/24	28	90.08	0	0.00	89.50	28	4,047	0.69%
2019/10/23	0	0.00	18	90.88	91.00	-18	4,019	-0.45%
2019/10/22	0	0.00	0.2	89.10	89.10	-0.2	4,041	-0.01%
2019/10/21	0	0.00	5	88.60	89.00	-5	4,066	-0.12%
2019/10/18	0	0.00	1	89.70	89.30	-1	4,078	-0.02%
2019/10/16	1	89.70	1	90.40	90.40	0	4,128	0.00%
2019/10/14	0	0.00	1	90.50	90.00	-1	4,155	-0.02%
2019/10/09	1	88.20	1	88.20	88.30	0	4,154	0.00%
2019/10/08	3	90.00	0	0.00	89.90	3	4,131	0.07%
2019/10/07	0	0.00	1	90.20	90.00	-1	4,149	-0.02%
2019/10/04	1	89.90	4	89.58	89.30	-3	4,169	-0.07%
2019/10/03	2	88.75	1	88.60	88.40	1	4,186	0.02%
2019/10/01	4	90.13	2	90.10	89.80	2	4,215	0.05%
2019/09/27	1	90.40	4	90.20	90.30	-3	4,243	-0.07%
2019/09/26	1	90.90	2	90.60	90.80	-1	4,253	-0.02%
2019/09/25	16	91.56	2	90.80	90.90	14	4,371	0.32%
2019/09/24	14	93.57	2	93.50	93.80	12	4,407	0.27%
2019/09/23	2	92.10	0	0.00	92.20	2	4,350	0.05%
2019/09/20	2	90.95	1	91.70	91.60	1	4,510	0.02%
2019/09/19	3	89.83	5	89.94	89.70	-2	4,449	-0.04%
2019/09/18	3	88.97	2	89.10	89.00	1	4,479	0.02%
2019/09/17	12	87.60	19	88.49	88.80	-7	4,483	-0.16%
2019/09/12	0	0.00	2	89.10	88.70	-2	4,535	-0.04%
2019/09/11	0	0.00	0.1	88.30	88.70	-0.1	4,645	0.00%
2019/09/10	4	88.63	0	0.00	88.50	4	4,708	0.08%
2019/09/09	2	88.50	11	88.62	88.50	-9	4,677	-0.19%
2019/09/06	12	87.00	29	87.80	88.00	-17	4,689	-0.36%
2019/09/05	3	85.93	0	0.00	86.20	3	4,614	0.07%
2019/09/02	0	0.00	2	85.20	84.30	-2	4,679	-0.04%
2019/08/30	1	84.10	2	84.95	83.80	-1	4,700	-0.02%
2019/08/29	0	0.00	3	83.90	84.10	-3	4,679	-0.06%
2019/08/28	5	84.00	0	0.00	84.00	5	4,725	0.11%
2019/08/27	3.1	83.44	14	84.71	83.60	-10.9	4,752	-0.23%
2019/08/26	16	82.34	3	82.80	81.60	13	4,785	0.27%
2019/08/23	4	88.33	3	88.40	88.80	1	4,715	0.02%
2019/08/22	1	89.00	7	89.09	88.90	-6	4,606	-0.13%
2019/08/21	11	89.53	12	89.36	89.30	-1	4,550	-0.02%
2019/08/20	0	0.00	1	89.20	89.30	-1	4,510	-0.02%
2019/08/16	0	0.00	1	86.60	86.40	-1	4,427	-0.02%
2019/08/15	4	84.83	0	0.00	84.60	4	4,388	0.09%
2019/08/14	10	87.57	5	87.00	86.70	5	4,365	0.11%
2019/08/13	2	88.25	1	89.40	87.70	1	4,316	0.02%
2019/08/12	3	88.13	6	88.48	88.00	-3	4,295	-0.07%
2019/08/08	0	0.00	2	86.45	86.40	-2	4,235	-0.05%
2019/08/07	4	86.30	0	0.00	85.70	4	4,238	0.09%
2019/08/06	0	0.00	2	85.10	86.80	-2	4,306	-0.05%
2019/08/05	0	0.00	1	86.20	85.60	-1	4,319	-0.02%
2019/08/02	0	0.00	2	86.30	86.00	-2	4,387	-0.05%
2019/08/01	2	87.05	0	0.00	87.10	2	4,422	0.05%
2019/07/31	4	88.00	0	0.00	87.80	4	4,442	0.09%
2019/07/24	0.5	88.00	0	0.00	88.00	0.5	4,512	0.01%
2019/07/23	2	86.20	2	86.60	86.40	0	4,495	0.00%
2019/07/22	3.2	86.63	6	86.67	86.40	-2.9	4,490	-0.06%
2019/07/19	4	87.40	5	86.50	87.60	-1	4,558	-0.02%
2019/07/18	2	87.25	0	0.00	86.90	2	4,524	0.04%
2019/07/17	1	87.30	0	0.00	87.60	1	4,557	0.02%
2019/07/16	1.2	87.87	0	0.00	87.50	1.2	4,537	0.03%
2019/07/15	1.3	88.04	1	88.10	88.90	0.3	4,538	0.01%
2019/07/12	1	89.50	0	0.00	89.40	1	4,528	0.02%
2019/07/11	13	90.12	0	0.00	89.70	13	4,573	0.28%
2019/07/10	0	0.00	12	89.90	89.80	-12	4,598	-0.26%
2019/07/09	18	89.84	15	89.13	88.80	3	4,607	0.07%
2019/07/08	1	89.60	2	90.45	89.80	-1	4,615	-0.02%
2019/07/05	2	90.20	1	90.40	90.20	1	4,603	0.02%
2019/07/04	10	90.73	2	91.90	90.60	8	4,668	0.17%
2019/07/03	10	91.06	1	91.00	91.00	9	4,656	0.19%
2019/07/02	2	92.10	13	91.68	92.20	-11	4,738	-0.23%
2019/07/01	2	89.30	2	89.00	89.50	0	4,648	0.00%
2019/06/28	2	87.15	0	0.00	88.00	2	4,643	0.04%
2019/06/27	3	89.10	12	88.25	87.00	-9	4,799	-0.19%
2019/06/26	0	0.00	4	85.38	85.30	-4	4,780	-0.08%
2019/06/25	6	84.48	4	85.08	84.00	2	4,829	0.04%
2019/06/24	3	83.93	0	0.00	84.20	3	4,781	0.06%
2019/06/20	0	0.00	2	83.50	83.40	-2	4,795	-0.04%
2019/06/19	1	82.90	7	83.76	83.90	-6	4,999	-0.12%
2019/06/18	1	81.50	1	81.60	81.90	0	4,966	0.00%
2019/06/14	1	79.60	3	79.70	78.70	-2	4,971	-0.04%
2019/06/12	0	0.00	3	80.90	81.60	-3	5,045	-0.06%
2019/06/10	1	81.20	0	0.00	80.10	1	5,114	0.02%
2019/06/04	3	81.53	3	80.60	80.10	0	5,121	0.00%
2019/06/03	6	82.60	3	82.60	83.00	3	5,112	0.06%
2019/05/31	2	82.50	7	82.44	82.60	-5	5,110	-0.10%
2019/05/30	1	78.90	0	0.00	78.50	1	5,047	0.02%
2019/05/29	1	77.40	0	0.00	77.40	1	5,135	0.02%
2019/05/24	0	0.00	1	76.80	76.20	-1	5,311	-0.02%
2019/05/23	7	76.56	1	76.60	76.60	6	5,357	0.11%
2019/05/22	1	78.20	0	0.00	78.00	1	5,402	0.02%
2019/05/21	4	78.65	1	79.00	79.00	3	5,526	0.05%
2019/05/20	1	76.80	3	77.80	77.90	-2	5,587	-0.04%
2019/05/17	0	0.00	2	77.10	77.00	-2	5,737	-0.03%
2019/05/16	1	77.50	1	77.50	77.00	0	5,932	0.00%
2019/05/15	3	77.73	1	77.90	77.70	2	6,104	0.03%
2019/05/14	2	77.80	0	0.00	78.00	2	6,372	0.03%
2019/05/13	14	75.86	3	75.33	75.00	11	6,415	0.17%
2019/05/10	2	77.50	0	0.00	77.50	2	6,420	0.03%
2019/05/09	5	79.92	0	0.00	79.20	5	6,372	0.08%
2019/05/08	5	81.48	1	81.50	81.10	4	6,438	0.06%
2019/05/06	7	83.13	2	83.20	82.30	5	6,463	0.08%
2019/05/03	1	85.00	0	0.00	85.30	1	6,486	0.02%
2019/05/02	1	85.30	1	85.20	85.00	0	6,520	0.00%
2019/04/30	3	84.17	0	0.00	85.60	3	6,565	0.05%
2019/04/29	6	84.82	1	84.30	84.60	5	6,755	0.07%
2019/04/26	1	86.40	2	87.00	86.70	-1	6,832	-0.01%
2019/04/25	4	87.68	5	87.88	86.70	-1	7,004	-0.01%
2019/04/24	0	0.00	3	87.33	87.50	-3	6,939	-0.04%
2019/04/23	3	86.27	31	86.55	86.10	-28	7,064	-0.40%
2019/04/19	3	86.87	7	87.03	87.20	-4	7,127	-0.06%
2019/04/18	3	85.63	2	86.50	85.90	1	7,214	0.01%
2019/04/17	6	86.70	1	86.50	86.50	5	7,309	0.07%
2019/04/16	5	85.70	3	86.70	86.70	2	7,382	0.03%
2019/04/15	1	85.50	1	86.30	85.40	0	7,505	0.00%
2019/04/12	23	84.61	0	0.00	84.30	23	7,559	0.30%
2019/04/11	12	86.63	3	85.53	85.00	9	7,625	0.12%
2019/04/10	4	85.83	3	86.60	86.00	1	7,762	0.01%
2019/04/09	1	87.90	0	0.00	88.00	1	7,766	0.01%
2019/04/08	2	88.30	1	89.00	88.50	1	8,008	0.01%
2019/04/03	3	87.17	1	88.40	87.30	2	8,051	0.02%
2019/04/02	1	87.20	2	87.65	87.50	-1	8,203	-0.01%
2019/04/01	5	88.52	18	88.72	87.90	-13	8,399	-0.15%
2019/03/29	1	82.70	6	85.28	86.50	-5	8,234	-0.06%
2019/03/28	4	81.73	1	81.60	82.20	3	8,134	0.04%
2019/03/27	13	83.12	12	82.93	82.90	1	8,065	0.01%
2019/03/26	8	83.31	8	83.93	83.40	0	8,071	0.00%
2019/03/25	1	83.30	0	0.00	83.50	1	8,136	0.01%
2019/03/22	8	87.39	14	87.14	85.60	-6	8,122	-0.07%
2019/03/21	1	83.70	2	83.70	84.30	-1	7,898	-0.01%
2019/03/20	4	82.73	0	0.00	82.90	4	7,931	0.05%
2019/03/19	1	83.30	1	83.40	82.90	0	7,939	0.00%
2019/03/18	0	0.00	2	80.80	81.60	-2	7,984	-0.03%
2019/03/15	4	80.83	6	80.93	80.50	-2	8,054	-0.02%
2019/03/14	2	80.70	1	80.10	80.40	1	8,090	0.01%
2019/03/12	2	82.60	1	83.50	82.00	1	8,097	0.01%
2019/03/08	0	0.00	2	83.20	83.40	-2	8,290	-0.02%
2019/03/07	1	83.20	1	83.30	82.10	0	8,451	0.00%
2019/03/05	6	83.83	5	83.70	83.90	1	8,794	0.01%
2019/03/04	1	84.50	1	83.40	84.50	0	8,917	0.00%
2019/02/27	3	81.90	0	0.00	81.80	3	8,892	0.03%
2019/02/26	1	83.40	2	82.95	82.30	-1	8,834	-0.01%
2019/02/22	2	83.30	3	84.00	83.20	-1	8,940	-0.01%
2019/02/21	6	84.48	0	0.00	83.70	6	9,017	0.07%
2019/02/20	1	83.90	3	84.17	84.60	-2	9,122	-0.02%
2019/02/19	3	82.93	2	82.55	82.50	1	9,462	0.01%
2019/02/18	15	82.81	15	82.50	82.20	0	9,522	0.00%
2019/02/15	4	82.80	3	83.07	83.00	1	9,401	0.01%
2019/02/14	5	81.64	7	82.51	83.00	-2	9,262	-0.02%
2019/02/13	16	80.32	21	80.16	81.10	-5	9,180	-0.05%
2019/02/12	3	79.20	3	78.60	78.80	0	8,928	0.00%
2019/02/11	1	75.00	5	75.94	75.80	-4	8,843	-0.05%
2019/01/30	4	74.43	1	75.20	74.10	3	8,853	0.03%
2019/01/29	2	74.60	1	74.30	74.40	1	8,853	0.01%
2019/01/28	2	77.00	1	77.70	77.40	1	8,772	0.01%
2019/01/24	2	75.70	0	0.00	75.60	2	8,931	0.02%
2019/01/23	6	76.65	10	76.30	76.60	-4	9,007	-0.04%
2019/01/22	10	78.50	25	77.38	77.40	-15	9,053	-0.17%
2019/01/21	7	79.44	7	80.04	78.30	0	9,117	0.00%
2019/01/18	3	78.83	1	79.00	78.70	2	8,954	0.02%
2019/01/17	10	79.60	5	79.52	79.00	5	8,914	0.06%
2019/01/16	5	78.00	2	78.00	77.10	3	8,746	0.03%
2019/01/15	11	77.45	12	78.43	77.70	-1	8,808	-0.01%
2019/01/11	0	0.00	4	75.70	75.70	-4	8,929	-0.04%
2019/01/10	3	75.90	3	75.73	77.20	0	9,022	0.00%
2019/01/09	0	0.00	6	78.77	77.80	-6	8,961	-0.07%
2019/01/08	14	77.76	4	78.28	77.40	10	8,926	0.11%
2019/01/07	3	78.60	2	77.55	79.40	1	8,893	0.01%
2019/01/04	1	74.40	2	74.65	74.80	-1	8,775	-0.01%
2019/01/03	3	75.50	0	0.00	74.50	3	8,883	0.03%
2019/01/02	10	77.72	7	78.36	77.00	3	8,866	0.03%
2018/12/28	2	76.80	3	76.50	76.40	-1	8,741	-0.01%
2018/12/27	9	75.54	22	77.18	76.60	-13	8,787	-0.15%
2018/12/26	16	74.59	14	73.62	72.30	2	8,530	0.02%
2018/12/25	8	74.50	1	75.30	75.50	7	8,393	0.08%
2018/12/24	9	74.57	7	74.56	74.70	2	8,280	0.02%
2018/12/22	6	70.37	1	70.80	70.10	5	8,043	0.06%
2018/12/21	0	0.00	11	69.81	69.90	-11	8,101	-0.14%
2018/12/20	4	68.00	5	68.70	67.90	-1	8,109	-0.01%
2018/12/18	0	0.00	6	69.10	69.80	-6	8,160	-0.07%
2018/12/17	12	68.37	0	0.00	68.40	12	8,268	0.15%
2018/12/14	9	69.32	0	0.00	69.50	9	8,282	0.11%
2018/12/13	5	69.40	5	71.30	69.10	0	8,275	0.00%
2018/12/12	0	0.00	10	68.70	68.60	-10	8,219	-0.12%
2018/12/11	5	67.80	0	0.00	67.50	5	8,194	0.06%
2018/12/10	10	68.72	0	0.00	69.10	10	8,182	0.12%
2018/12/06	2	69.50	20	70.60	68.60	-18	8,443	-0.21%
2018/12/05	28	72.38	4	72.50	71.40	24	8,612	0.28%
2018/12/04	4	74.65	0	0.00	74.20	4	8,662	0.05%
2018/12/03	3	76.07	5	75.60	75.20	-2	8,688	-0.02%
2018/11/30	2	72.95	1	71.80	72.50	1	8,624	0.01%
2018/11/29	11	69.93	4	69.38	70.70	7	8,499	0.08%
2018/11/28	1	65.40	1	66.30	67.80	0	8,339	0.00%
2018/11/27	4	64.50	0	0.00	64.40	4	8,197	0.05%
2018/11/26	5	65.70	5	66.14	66.00	0	8,058	0.00%
2018/11/22	0	0.00	3	66.90	66.60	-3	8,058	-0.04%
2018/11/20	4	65.40	4	65.83	66.50	0	8,072	0.00%
2018/11/19	3	65.90	2	65.60	65.50	1	8,024	0.01%
2018/11/16	12	65.33	8	65.86	64.20	4	7,966	0.05%
2018/11/15	4	70.35	4	70.83	70.00	0	7,692	0.00%
2018/11/14	1	72.20	21	72.60	72.90	-20	7,685	-0.26%
2018/11/13	0	0.00	1	70.80	72.80	-1	7,718	-0.01%
2018/11/12	16	75.58	2	76.80	74.60	14	7,777	0.18%
2018/11/08	2	75.55	0	0.00	73.90	2	8,078	0.02%
2018/11/05	0	0.00	1	73.30	73.70	-1	8,151	-0.01%
2018/11/02	0	0.00	1	72.00	72.90	-1	8,138	-0.01%
2018/11/01	1	69.10	0	0.00	70.50	1	8,162	0.01%
2018/10/31	1	67.80	1	68.80	68.30	0	8,129	0.00%
2018/10/30	7	64.81	1	64.60	64.80	6	8,041	0.07%
2018/10/29	3	67.50	1	67.10	66.70	2	8,015	0.02%
2018/10/25	1	65.60	0	0.00	65.50	1	8,076	0.01%
2018/10/24	0	0.00	1	69.20	68.70	-1	8,064	-0.01%
2018/10/22	0	0.00	1	71.90	70.50	-1	8,101	-0.01%
2018/10/19	0	0.00	1	68.30	70.30	-1	8,127	-0.01%
2018/10/18	0	0.00	1	71.00	71.60	-1	8,123	-0.01%
2018/10/17	3	76.30	0	0.00	74.60	3	8,283	0.04%
2018/10/15	0	0.00	4	76.10	74.90	-4	8,439	-0.05%
2018/10/12	4	74.80	1	75.90	76.10	3	8,542	0.04%
2018/10/11	1	71.00	1	71.50	74.40	0	8,616	0.00%
2018/10/09	2	77.15	1	79.90	77.40	1	8,465	0.01%
2018/10/08	0	0.00	1	79.70	80.20	-1	8,437	-0.01%
2018/10/05	1	78.40	1	80.00	77.80	0	8,467	0.00%
2018/10/02	1	83.90	0	0.00	83.80	1	8,627	0.01%
2018/10/01	1	83.80	0	0.00	84.10	1	8,694	0.01%
2018/09/28	1	81.60	0	0.00	82.50	1	8,877	0.01%
2018/09/27	0	0.00	3	83.87	82.50	-3	8,856	-0.03%
2018/09/25	5	84.96	2	85.10	84.60	3	8,964	0.03%
2018/09/21	0	0.00	2	82.20	83.40	-2	9,017	-0.02%
2018/09/20	1	87.00	0	0.00	85.80	1	8,961	0.01%
2018/09/19	2	87.30	0	0.00	87.00	2	9,052	0.02%
2018/09/18	1	86.50	0	0.00	85.90	1	9,188	0.01%
2018/09/14	2	89.25	0	0.00	88.70	2	9,410	0.02%
2018/09/13	20	85.80	0	0.00	85.30	20	9,484	0.21%
2018/09/12	3	85.70	27	89.24	86.50	-24	9,467	-0.25%
2018/09/11	11	89.85	12	90.78	89.80	-1	9,351	-0.01%
2018/09/10	3	94.17	0	0.00	93.60	3	9,337	0.03%
2018/09/07	10	97.56	0	0.00	97.30	10	9,473	0.11%
2018/09/06	2	101.50	0	0.00	100.50	2	9,475	0.02%
2018/09/04	0	0.00	2	108.00	107.50	-2	9,426	-0.02%
2018/09/03	0	0.00	2	107.00	107.50	-2	9,453	-0.02%
2018/08/31	1	105.00	0	0.00	106.50	1	9,591	0.01%
2018/08/30	3	108.00	0	0.00	104.50	3	9,741	0.03%
2018/08/27	0	0.00	5	103.80	104.00	-5	9,738	-0.05%
2018/08/24	1	100.00	2	100.00	99.20	-1	9,653	-0.01%
2018/08/23	2	97.10	9	98.54	100.00	-7	9,761	-0.07%
2018/08/22	21	97.50	14	96.52	95.80	7	9,726	0.07%
2018/08/21	2	99.25	3	99.58	99.90	-1	9,599	-0.01%
2018/08/20	0	0.00	2	99.70	99.50	-2	9,559	-0.02%
2018/08/17	0	0.00	1	101.00	100.50	-1	9,645	-0.01%
2018/08/16	2	97.05	4	97.63	99.50	-2	9,627	-0.02%
2018/08/15	16	98.26	12	98.83	99.70	4	9,689	0.04%
2018/08/14	3	100.33	0	100.50	100.00	3	9,468	0.03%
2018/08/13	2	100.00	0	0.00	100.50	2	9,527	0.02%
2018/08/09	2	105.00	2	105.50	104.00	0	9,839	0.00%
2018/08/08	1	105.50	3	106.00	107.00	-2	9,995	-0.02%
2018/08/07	2	102.50	2	101.00	101.50	0	10,030	0.00%
2018/08/03	2	106.75	2	105.50	105.50	0	10,122	0.00%
2018/08/02	2	106.50	0	0.00	106.50	2	10,221	0.02%
2018/08/01	4	108.88	5	109.70	110.50	-1	10,233	-0.01%
2018/07/31	1	105.00	1	107.00	105.00	0	10,093	0.00%
2018/07/30	1	103.00	1	104.50	103.00	0	10,099	0.00%
2018/07/27	1	109.00	2	108.75	108.00	-1	10,083	-0.01%
2018/07/26	37	107.89	33	106.50	106.50	4	10,131	0.04%
2018/07/25	9	109.67	6	108.42	107.00	3	10,054	0.03%
2018/07/24	4	108.26	27.1	109.81	110.00	-23	9,871	-0.23%
2018/07/23	0	0.00	2	102.00	103.00	-2	9,592	-0.02%
2018/07/19	2	100.00	0	0.00	101.00	2	9,509	0.02%
2018/07/18	8	102.00	1	102.50	105.00	7	9,391	0.07%
2018/07/17	1	98.90	0	0.00	97.50	1	9,293	0.01%
2018/07/16	1	99.80	0	0.00	100.50	1	9,304	0.01%
2018/07/13	2	97.55	5	98.34	101.00	-3	9,329	-0.03%
2018/07/12	3	97.10	0	0.00	96.20	3	9,309	0.03%
2018/07/11	3	96.50	2	97.90	98.20	1	9,312	0.01%
2018/07/10	10	97.60	12	94.44	97.60	-2	9,309	-0.02%
2018/07/09	11	93.55	0	0.00	95.00	11	9,253	0.12%
2018/07/06	2	97.46	2	97.35	98.20	0	9,131	0.00%
2018/07/05	15	95.13	18	94.44	93.30	-3	9,051	-0.03%
2018/07/04	2	97.00	0	0.00	92.50	2	9,121	0.02%
2018/07/03	0	0.00	1	96.00	96.00	-1	9,212	-0.01%
2018/07/02	5	94.48	4	94.10	94.30	1	9,192	0.01%
2018/06/29	0	0.00	1	93.30	94.20	-1	9,571	-0.01%
2018/06/28	1	96.70	2	96.95	96.40	-1	9,432	-0.01%
2018/06/27	1	96.00	0	0.00	96.20	1	9,532	0.01%
2018/06/26	2	99.80	1	98.80	99.80	1	9,472	0.01%
2018/06/25	0	0.00	0	98.90	98.80	0	9,456	0.00%
2018/06/22	2	100.35	2	99.75	100.00	0	9,568	0.00%
2018/06/21	6	106.17	2	105.50	104.50	4	9,624	0.04%
2018/06/20	1	106.00	0	0.00	106.00	1	9,529	0.01%
2018/06/19	1	114.50	1	113.00	114.50	0	9,524	0.00%
2018/06/15	1	107.50	0	0.00	107.50	1	9,468	0.01%
2018/06/13	0	0.00	2	111.50	112.00	-2	9,201	-0.02%
2018/06/11	1	116.50	1	117.00	117.00	0	9,210	0.00%
2018/06/07	15	116.20	10	115.25	115.00	5	9,064	0.06%
2018/06/06	2	124.50	1	123.50	123.00	1	8,996	0.01%
2018/06/05	2	127.25	3	125.50	124.50	-1	8,994	-0.01%
2018/06/01	0	0.00	1	126.50	126.50	-1	9,426	-0.01%
2018/05/31	2	124.75	3	124.83	125.00	-1	9,439	-0.01%
2018/05/30	2	121.50	0	0.00	121.00	2	9,300	0.02%
2018/05/29	0	0.00	5	126.30	127.00	-5	9,324	-0.05%
2018/05/28	5	123.60	3	123.51	124.50	2	9,462	0.02%
2018/05/25	19	126.26	13.3	124.68	124.50	5.7	9,473	0.06%
2018/05/24	2	127.25	2	127.75	128.50	0	9,433	0.00%
2018/05/23	13	125.24	14	127.79	129.50	-1	9,415	-0.01%
2018/05/22	6	124.17	11	123.64	126.00	-5	9,413	-0.05%
2018/05/21	5	123.10	3	123.17	124.00	2	9,527	0.02%
2018/05/18	8	119.25	8	121.00	122.00	0	9,512	0.00%
2018/05/17	22	118.20	18	117.81	118.50	4	9,496	0.04%
2018/05/16	2	113.25	7	114.07	114.00	-5	9,388	-0.05%
2018/05/14	19	108.63	24	107.44	110.50	-5	9,535	-0.05%
2018/05/11	4	102.50	1	104.00	102.50	3	9,540	0.03%
2018/05/10	18	103.25	12	103.33	103.00	6	9,565	0.06%
2018/05/09	5	100.26	9	101.00	100.00	-4	9,583	-0.04%
2018/05/08	11	98.37	11	98.22	98.40	0	9,656	0.00%
2018/05/04	0	0.00	1	97.00	97.40	-1	10,229	-0.01%
2018/05/03	1	98.20	2	97.50	97.00	-1	10,257	-0.01%
2018/05/02	3	94.53	3	93.90	94.10	0	10,254	0.00%
2018/04/30	0	0.00	4	93.23	93.40	-4	10,576	-0.04%
2018/04/27	2	93.20	4	92.83	93.60	-2	10,629	-0.02%
2018/04/26	5	90.70	1	92.00	90.20	4	10,666	0.04%
2018/04/20	0	0.00	1	94.80	95.20	-1	11,056	-0.01%
2018/04/19	1	94.60	4	96.35	95.00	-3	11,030	-0.03%
2018/04/18	1	94.30	2	94.25	94.00	-1	11,033	-0.01%
2018/04/17	0	0.00	20	94.06	95.00	-20	11,163	-0.18%
2018/04/16	4	97.50	3	99.63	95.80	1	11,113	0.01%
2018/04/13	0	0.00	1	103.50	100.50	-1	11,069	-0.01%
2018/04/12	1	100.50	5	100.90	100.50	-4	11,138	-0.04%
2018/04/11	4	100.00	9	100.94	100.50	-5	11,284	-0.04%
2018/04/10	11	99.75	5	100.16	98.60	6	11,379	0.05%
2018/04/09	47	100.97	47.2	102.37	99.30	-0.2	11,681	0.00%
2018/04/03	47	100.99	47	99.99	101.50	0	11,672	0.00%
2018/04/02	9	100.99	10	99.96	101.50	-1	11,801	-0.01%
2018/03/31	1	95.00	0	0.00	95.20	1	11,346	0.01%
2018/03/30	11	97.99	11	95.75	95.60	0	11,347	0.00%
2018/03/29	5	98.26	1	98.60	97.70	4	11,124	0.04%
2018/03/28	9	98.44	4	98.28	97.80	5	11,032	0.05%
2018/03/27	8.2	99.36	8	99.24	98.50	0.2	10,887	0.00%
2018/03/26	9	94.20	8	94.73	97.30	1	10,663	0.01%
2018/03/23	3	90.23	3	91.77	90.10	0	10,453	0.00%
2018/03/22	4	94.55	7.2	94.21	94.50	-3.2	10,400	-0.03%
2018/03/21	8.1	91.83	3	91.30	92.80	5.1	10,257	0.05%
2018/03/19	1	89.50	0	0.00	89.50	1	10,118	0.01%
2018/03/16	1	90.80	2	91.05	90.50	-1	10,112	-0.01%
2018/03/15	0	0.00	1	89.40	90.80	-1	10,092	-0.01%
2018/03/14	1	89.40	1	89.20	89.00	0	10,066	0.00%
2018/03/13	9	90.43	8	89.96	89.30	1	10,089	0.01%
2018/03/12	5.1	89.68	5	89.84	90.00	0.1	10,033	0.00%
2018/03/09	3	89.07	7	89.54	90.10	-4	9,985	-0.04%
2018/03/08	17	92.16	13	90.72	90.10	4	9,970	0.04%
2018/03/07	9.1	89.43	18	89.81	90.90	-9	9,746	-0.09%
2018/03/06	0	0.00	1	87.80	87.20	-1	9,466	-0.01%
2018/03/05	12	86.41	3	86.47	86.00	9	9,477	0.09%
2018/03/02	12	87.45	9	87.33	87.10	3	9,455	0.03%
2018/03/01	0	0.00	24	88.36	89.90	-24	9,371	-0.26%
2018/02/27	1	86.10	0	0.00	85.50	1	9,187	0.01%
2018/02/26	2	87.75	2	87.00	87.50	0	9,155	0.00%
2018/02/23	0	0.00	0.5	86.30	86.00	-0.5	9,145	-0.01%
2018/02/22	22	85.51	7	86.99	85.00	15	9,121	0.16%
2018/02/21	6	89.78	12	88.21	89.20	-6	9,026	-0.07%
2018/02/12	4	86.30	5	86.84	85.40	-1	8,845	-0.01%
2018/02/09	14	86.99	2	86.95	85.40	12	8,839	0.14%
2018/02/08	1	88.90	0	0.00	88.10	1	8,628	0.01%
2018/02/07	24	87.39	37	87.93	87.40	-13	8,567	-0.15%
2018/02/06	25	83.62	26.2	84.37	83.90	-1.2	8,403	-0.01%
2018/02/05	7	89.63	12	88.37	89.90	-5	8,273	-0.06%
2018/02/02	0	0.00	1	95.00	94.60	-1	8,248	-0.01%
2018/02/01	15	96.58	4	95.55	94.70	11	8,603	0.13%
2018/01/31	34	96.58	36	95.87	96.30	-2	8,544	-0.02%
2018/01/30	30	101.48	21	97.81	96.70	9	8,430	0.11%
2018/01/29	14	100.86	15	103.33	104.50	-1	8,080	-0.01%
2018/01/26	2	94.10	7	93.87	95.40	-5	7,808	-0.06%
2018/01/25	4	93.35	5	93.22	93.40	-1	7,751	-0.01%
2018/01/24	9	93.51	6	93.63	92.40	3	7,673	0.04%
2018/01/23	4	90.55	3	90.87	90.60	1	7,387	0.01%
2018/01/22	15	88.27	33	88.91	89.80	-18	7,331	-0.25%
2018/01/19	1	90.68	6	91.92	90.00	-5	7,290	-0.07%
2018/01/18	28	90.93	16	90.96	89.90	12	7,214	0.17%
2018/01/17	33	92.78	27	92.48	92.30	6	7,074	0.08%
2018/01/16	4	89.90	1	89.00	89.90	3	6,985	0.04%
2018/01/12	4	88.05	8	88.03	87.60	-4	7,214	-0.06%
2018/01/11	6.2	89.51	7	88.17	89.60	-0.8	7,229	-0.01%
2018/01/10	28	86.11	18	86.42	85.10	10	7,200	0.14%
2018/01/09	5	87.48	20	87.44	88.10	-15	7,464	-0.20%
2018/01/08	11	88.95	3	89.07	88.70	8	7,671	0.10%
2018/01/05	2	86.87	10	86.81	88.60	-8	7,558	-0.11%
2018/01/04	6	86.03	5.2	86.34	86.20	0.8	7,414	0.01%
2018/01/03	7	85.33	6	84.80	85.00	1	7,211	0.01%
2018/01/02	11.1	80.00	0	0.00	79.90	11.1	6,802	0.16%